SDS: ProShares UltraShort S&P 500

As of Friday, July 26th, 2024

$ 23.21

-0.49 -2.07%

Open: 23.38
High: 23.45
Low: 22.95
Volume: 12,664,122
Previous Close on Thursday, July 25th, 2024

$ 23.70

+0.25 +1.07%

Open: 23.45
High: 23.77
Low: 22.91
Volume: 18,629,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 23.38 23.45 22.95 23.21 12,664,122 -0.49 -2.07
2024-07-25 23.45 23.77 22.91 23.70 18,629,674 +0.25 +1.07
2024-07-24 22.83 23.51 22.80 23.45 15,692,681 +1.02 +4.55
2024-07-23 22.35 22.46 22.18 22.43 10,127,635 +0.09 +0.40
2024-07-22 22.47 22.64 22.29 22.34 10,689,167 -0.47 -2.06
2024-07-19 22.52 22.89 22.39 22.81 12,656,064 +0.34 +1.51
2024-07-18 22.01 22.65 21.93 22.47 13,836,331 +0.35 +1.58
2024-07-17 21.99 22.15 21.86 22.12 12,067,469 +0.61 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.77
On 2024-07-25		 22.18
On 2024-07-23		 0.40 1.75 23.77
On 2024-07-25		 22.95
On 2024-07-26		 -3.45 23.03
10D 23.77
On 2024-07-25		 21.48
On 2024-07-16		 1.33 6.08 23.77
On 2024-07-25		 22.95
On 2024-07-26		 -3.45 22.58
20D 23.77
On 2024-07-25		 21.48
On 2024-07-16		 0.38 1.66 23.20
On 2024-07-01		 21.48
On 2024-07-16		 -7.39 22.46
WTD 23.77
On 2024-07-25		 22.18
On 2024-07-23		 0.40 1.75 23.77
On 2024-07-25		 22.95
On 2024-07-26		 -3.45 23.03
MTD 23.77
On 2024-07-25		 21.48
On 2024-07-16		 0.17 0.74 23.20
On 2024-07-01		 21.48
On 2024-07-16		 -7.39 22.43
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

23.21 -0.49 -2.07 12,664,122