SDS: ProShares UltraShort S&P 500

As of Friday, March 20th, 2026

$ 76.23

+2.18 +2.94%

Open: 74.43
High: 77.08
Low: 74.40
Volume: 5,606,591
Previous Close on Thursday, March 19th, 2026

$ 74.05

+0.41 +0.56%

Open: 74.69
High: 75.07
Low: 73.34
Volume: 5,543,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 74.43 77.08 74.40 76.23 5,606,591 +2.18 +2.94
2026-03-19 74.69 75.07 73.34 74.05 5,543,440 +0.41 +0.56
2026-03-18 72.18 73.69 71.89 73.64 3,847,099 +1.99 +2.78
2026-03-17 71.29 71.78 70.85 71.65 2,159,600 -0.35 -0.49
2026-03-16 72.15 72.40 71.32 72.00 4,286,828 -1.47 -2.00
2026-03-13 71.95 73.67 71.28 73.47 5,491,838 +0.87 +1.20
2026-03-12 71.51 72.62 71.42 72.60 5,462,404 +2.18 +3.10
2026-03-11 70.16 71.03 69.64 70.42 3,273,256 +0.16 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.08
On 2026-03-20		 70.85
On 2026-03-17		 2.76 3.76 72.40
On 2026-03-16		 70.85
On 2026-03-17		 -2.14 73.51
10D 77.08
On 2026-03-20		 68.94
On 2026-03-10		 5.02 7.05 73.34
On 2026-03-09		 68.94
On 2026-03-10		 -6.00 72.43
20D 77.08
On 2026-03-20		 66.77
On 2026-02-25		 8.63 12.77 73.34
On 2026-03-09		 68.94
On 2026-03-10		 -6.00 70.55
WTD 77.08
On 2026-03-20		 70.85
On 2026-03-17		 2.76 3.76 72.40
On 2026-03-16		 70.85
On 2026-03-17		 -2.14 73.51
MTD 77.08
On 2026-03-20		 67.85
On 2026-03-02		 7.94 11.63 73.34
On 2026-03-09		 68.94
On 2026-03-10		 -6.00 71.41
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

74.54 -0.13 -0.17 614,511
SDS

ProShares UltraShort S&P 500

76.23 +2.18 +2.94 5,606,591