SDS: ProShares UltraShort S&P 500

As of Tuesday, July 21st, 2026

$ 56.85

-0.93 -1.61%

Open: 57.17
High: 57.48
Low: 56.73
Volume: 1,768,565
Previous Close on Monday, July 20th, 2026

$ 57.78

+0.16 +0.28%

Open: 57.03
High: 57.89
Low: 56.77
Volume: 2,769,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 57.17 57.48 56.73 56.85 1,768,565 -0.93 -1.61
2026-07-20 57.03 57.89 56.77 57.78 2,769,773 +0.16 +0.28
2026-07-17 57.78 57.97 56.99 57.62 2,326,862 +1.18 +2.09
2026-07-16 56.12 56.84 55.87 56.44 2,027,673 +0.62 +1.11
2026-07-15 55.90 56.49 55.69 55.82 2,915,177 -0.41 -0.73
2026-07-14 56.38 56.69 56.02 56.23 2,529,719 -0.41 -0.72
2026-07-13 56.13 56.80 55.93 56.64 2,851,516 +0.87 +1.56
2026-07-10 56.19 56.78 55.69 55.77 2,432,122 -0.43 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.97
On 2026-07-17		 55.69
On 2026-07-15		 0.62 1.10 57.97
On 2026-07-17		 56.73
On 2026-07-21		 -2.13 56.90
10D 58.03
On 2026-07-08		 55.69
On 2026-07-15		 0.06 0.11 58.03
On 2026-07-08		 55.69
On 2026-07-15		 -4.03 56.65
20D 59.94
On 2026-06-26		 55.69
On 2026-07-15		 -0.88 -1.52 59.94
On 2026-06-26		 55.69
On 2026-07-15		 -7.09 57.24
WTD 57.89
On 2026-07-20		 56.73
On 2026-07-21		 -0.77 -1.34 57.89
On 2026-07-20		 56.73
On 2026-07-21		 -2.00 57.32
MTD 58.03
On 2026-07-08		 55.69
On 2026-07-15		 -0.02 -0.04 58.03
On 2026-07-08		 55.69
On 2026-07-15		 -4.03 56.69
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

40.91 -0.67 -1.61 1,980,001
ALGN

Align Technology Inc.

177.50 +2.45 +1.40 682,468
TRN

Trinity Industries Inc.

36.92 +0.47 +1.29 469,985
ENVA

Enova International Inc.

228.46 -1.99 -0.86 294,827
SDS

ProShares UltraShort S&P 500

56.85 -0.93 -1.61 1,768,565