SDS: ProShares UltraShort S&P 500

As of Thursday, October 30th, 2025

$ 13.94

+0.31 +2.27%

Open: 13.78
High: 13.94
Low: 13.69
Volume: 43,917,438
Previous Close on Wednesday, October 29th, 2025

$ 13.63

-0.01 -0.07%

Open: 13.58
High: 13.81
Low: 13.54
Volume: 25,699,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 13.78 13.94 13.69 13.94 43,906,139 +0.31 +2.27
2025-10-29 13.58 13.81 13.54 13.63 25,699,562 -0.01 -0.07
2025-10-28 13.65 13.74 13.57 13.64 18,006,028 -0.08 -0.58
2025-10-27 13.82 13.84 13.70 13.72 13,074,526 -0.32 -2.28
2025-10-24 14.08 14.11 13.98 14.04 19,409,710 -0.22 -1.54
2025-10-23 14.41 14.43 14.21 14.26 20,906,189 -0.17 -1.18
2025-10-22 14.25 14.62 14.25 14.43 45,414,981 +0.16 +1.12
2025-10-21 14.27 14.33 14.20 14.27 16,276,790 +0.01 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.11
On 2025-10-24		 13.54
On 2025-10-29		 -0.32 -2.24 14.11
On 2025-10-24		 13.54
On 2025-10-29		 -4.04 13.79
10D 14.84
On 2025-10-17		 13.54
On 2025-10-29		 -0.78 -5.30 14.84
On 2025-10-17		 13.54
On 2025-10-29		 -8.76 14.08
20D 15.07
On 2025-10-10		 13.54
On 2025-10-29		 -0.39 -2.72 15.07
On 2025-10-10		 13.54
On 2025-10-29		 -10.15 14.28
WTD 13.94
On 2025-10-30		 13.54
On 2025-10-29		 -0.10 -0.71 13.84
On 2025-10-27		 13.54
On 2025-10-29		 -2.17 13.73
MTD 15.07
On 2025-10-10		 13.54
On 2025-10-29		 -0.51 -3.53 15.07
On 2025-10-10		 13.54
On 2025-10-29		 -10.15 14.29
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

20.64 -0.64 -3.01 2,927,835
AIZ

Assurant Inc.

212.43 +4.32 +2.08 318,708
BSV

Vanguard Short-Term Bond ETF

78.93 -0.05 -0.06 3,526,590
ULTA

Ulta Beauty Inc.

509.66 +3.59 +0.71 490,580
SDS

ProShares UltraShort S&P 500

13.94 +0.31 +2.27 43,917,438