SDS: ProShares UltraShort S&P 500

As of Friday, April 19th, 2024

$ 27.41

-- 0 0%

Open: 27.41
High: 27.41
Low: 27.41
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 27.41

+0.14 +0.51%

Open: 27.14
High: 27.51
Low: 26.91
Volume: 15,529,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 27.14 27.51 26.91 27.41 15,529,421 +0.14 +0.51
2024-04-17 26.68 27.42 26.66 27.27 14,449,874 +0.34 +1.26
2024-04-16 26.79 27.08 26.62 26.93 20,053,834 +0.11 +0.41
2024-04-15 25.73 26.92 25.72 26.82 17,875,766 +0.65 +2.48
2024-04-12 25.81 26.34 25.68 26.17 17,048,629 +0.73 +2.87
2024-04-11 25.67 26.04 25.30 25.44 13,099,970 -0.36 -1.40
2024-04-10 25.88 26.00 25.61 25.80 22,787,737 +0.50 +1.98
2024-04-09 25.18 25.78 25.16 25.30 13,018,570 -0.05 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.51
On 2024-04-18		 25.68
On 2024-04-12		 1.97 7.74 26.34
On 2024-04-12		 26.34
On 2024-04-12		 0.00 26.92
10D 27.51
On 2024-04-18		 25.16
On 2024-04-09		 1.52 5.87 25.80
On 2024-04-05		 25.16
On 2024-04-09		 -2.50 26.19
20D 27.51
On 2024-04-18		 24.69
On 2024-03-21		 2.39 9.55 25.91
On 2024-04-04		 25.16
On 2024-04-09		 -2.91 25.66
WTD 27.51
On 2024-04-18		 25.72
On 2024-04-15		 1.24 4.74 26.92
On 2024-04-15		 26.92
On 2024-04-15		 0.00 27.11
MTD 27.51
On 2024-04-18		 24.75
On 2024-04-01		 2.55 10.26 25.91
On 2024-04-04		 25.16
On 2024-04-09		 -2.91 25.95
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.01 -4.93 -3.22 8,028,596
KO

The Coca-Cola Company

60.21 +1.30 +2.20 15,041,936
PFE

Pfizer Inc.

25.97 +0.58 +2.26 28,763,706
VZ

Verizon Communications Inc.

40.56 +0.43 +1.06 17,848,232
VIX

CBOE Volatility Index

18.85 +0.85 +4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,988.56 +213.18 +0.56 310,482,140
DJTA

Dow Jones Transportation Average

15,089.03 +142.10 +0.95 91,573,029
SPX

S&P 500 Index

4,966.49 -44.63 -0.89
OEX

S&P 100 Index

2,348.12 -30.52 -1.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,034.87 -359.45 -2.07
NYA

NYSE Composite Index

17,456.58 +68.49 +0.39
XAX

NYSE AMEX Composite Index

4,837.33 +59.14 +1.24
RUI

RUSSELL 1000 Index

2,720.62 -22.50 -0.82
RUT

Russell 2000 Index

1,945.42 +2.47 +0.13
RUA

Russell 3000 Index

2,839.83 -22.12 -0.77
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.85 +0.85 +4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.63 +0.22 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.23 +0.46 +2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.62 +3.32
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,417.36 -167.84 -1.95
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

27.41 0.00 0.00