SDS: ProShares UltraShort S&P 500

As of Friday, August 8th, 2025

$ 15.83

-0.24 -1.49%

Open: 15.99
High: 16.00
Low: 15.81
Volume: 14,319,262
Previous Close on Thursday, August 7th, 2025

$ 16.07

+0.03 +0.19%

Open: 15.87
High: 16.23
Low: 15.83
Volume: 20,933,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 15.99 16.00 15.81 15.83 14,319,262 -0.24 -1.49
2025-08-07 15.87 16.23 15.83 16.07 20,933,490 +0.03 +0.19
2025-08-06 16.24 16.28 16.00 16.04 14,291,820 -0.24 -1.47
2025-08-05 16.09 16.33 16.04 16.28 22,294,796 +0.15 +0.93
2025-08-04 16.41 16.41 16.11 16.13 13,943,043 -0.48 -2.89
2025-08-01 16.38 16.73 16.37 16.61 26,645,799 +0.53 +3.30
2025-07-31 15.69 16.13 15.67 16.08 23,445,522 +0.15 +0.94
2025-07-30 15.87 16.09 15.78 15.93 17,467,778 +0.03 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.41
On 2025-08-04		 15.81
On 2025-08-08		 -0.78 -4.70 16.41
On 2025-08-04		 15.81
On 2025-08-08		 -3.66 16.07
10D 16.73
On 2025-08-01		 15.67
On 2025-07-31		 0.03 0.19 16.73
On 2025-08-01		 15.81
On 2025-08-08		 -5.47 16.07
20D 16.73
On 2025-08-01		 15.67
On 2025-07-31		 -0.59 -3.59 16.72
On 2025-07-16		 15.67
On 2025-07-31		 -6.28 16.12
WTD 16.41
On 2025-08-04		 15.81
On 2025-08-08		 -0.78 -4.70 16.41
On 2025-08-04		 15.81
On 2025-08-08		 -3.66 16.07
MTD 16.73
On 2025-08-01		 15.81
On 2025-08-08		 -0.25 -1.55 16.73
On 2025-08-01		 15.81
On 2025-08-08		 -5.47 16.16
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

15.83 -0.24 -1.49 14,319,262