SDS: ProShares UltraShort S&P 500

As of Friday, January 17th, 2025

$ 18.97

-0.36 -1.86%

Open: 19.01
High: 19.10
Low: 18.86
Volume: 10,444,946
Previous Close on Thursday, January 16th, 2025

$ 19.33

+0.07 +0.36%

Open: 19.18
High: 19.39
Low: 19.16
Volume: 10,196,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 19.01 19.10 18.86 18.97 10,443,901 -0.36 -1.86
2025-01-16 19.18 19.39 19.16 19.33 10,196,961 +0.07 +0.36
2025-01-15 19.42 19.51 19.18 19.26 11,656,457 -0.72 -3.60
2025-01-14 19.83 20.25 19.78 19.98 11,426,943 -0.03 -0.15
2025-01-13 20.42 20.45 20.00 20.01 11,003,123 -0.06 -0.30
2025-01-10 19.73 20.21 19.72 20.07 21,257,180 +0.60 +3.08
2025-01-08 19.51 19.76 19.39 19.47 13,529,620 -0.04 -0.21
2025-01-07 18.95 19.63 18.93 19.51 11,930,893 +0.43 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.45
On 2025-01-13		 18.86
On 2025-01-17		 -1.10 -5.48 20.45
On 2025-01-13		 18.86
On 2025-01-17		 -7.75 19.51
10D 20.45
On 2025-01-13		 18.79
On 2025-01-06		 -0.80 -4.05 20.45
On 2025-01-13		 18.86
On 2025-01-17		 -7.75 19.50
20D 20.45
On 2025-01-13		 18.58
On 2024-12-26		 -0.04 -0.21 20.42
On 2024-12-20		 18.58
On 2024-12-26		 -9.01 19.47
WTD 20.45
On 2025-01-13		 18.86
On 2025-01-17		 -1.10 -5.48 20.45
On 2025-01-13		 18.86
On 2025-01-17		 -7.75 19.51
MTD 20.45
On 2025-01-13		 18.79
On 2025-01-06		 -0.70 -3.56 20.45
On 2025-01-13		 18.86
On 2025-01-17		 -7.75 19.52
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

18.97 -0.36 -1.86 10,444,946