SDS: ProShares UltraShort S&P 500

As of Friday, October 9th, 2026

$ 52.47

-0.58 -1.09%

Open: 52.78
High: 52.93
Low: 52.36
Volume: 3,751,629
Previous Close on Thursday, October 8th, 2026

$ 53.05

+0.45 +0.86%

Open: 52.92
High: 53.51
Low: 52.62
Volume: 3,828,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 52.78 52.93 52.36 52.47 3,751,629 -0.58 -1.09
2026-10-08 52.92 53.51 52.62 53.05 3,828,496 +0.45 +0.86
2026-10-07 52.79 53.06 52.49 52.60 4,035,472 +0.30 +0.57
2026-10-06 52.44 52.47 51.97 52.30 2,379,034 -0.57 -1.08
2026-10-05 53.60 53.60 52.64 52.87 3,112,718 -0.72 -1.34
2026-10-02 53.46 53.94 53.17 53.59 4,695,849 -0.73 -1.34
2026-10-01 54.29 55.08 54.12 54.32 4,412,186 -0.20 -0.37
2026-09-30 53.97 54.57 53.55 54.52 3,063,580 +0.27 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.60
On 2026-10-05		 51.97
On 2026-10-06		 -1.12 -2.09 53.60
On 2026-10-05		 51.97
On 2026-10-06		 -3.04 52.66
10D 55.08
On 2026-10-01		 51.97
On 2026-10-06		 -0.79 -1.48 55.08
On 2026-10-01		 51.97
On 2026-10-06		 -5.64 53.40
20D 57.20
On 2026-09-16		 51.97
On 2026-10-06		 -2.56 -4.65 57.20
On 2026-09-16		 51.97
On 2026-10-06		 -9.14 54.02
WTD 53.60
On 2026-10-05		 51.97
On 2026-10-06		 -1.12 -2.09 53.60
On 2026-10-05		 51.97
On 2026-10-06		 -3.04 52.66
MTD 55.08
On 2026-10-01		 51.97
On 2026-10-06		 -2.05 -3.76 55.08
On 2026-10-01		 51.97
On 2026-10-06		 -5.64 53.03
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

52.47 -0.58 -1.09 3,751,629