SDS: ProShares UltraShort S&P 500

As of Friday, May 22nd, 2026

$ 57.69

-0.40 -0.69%

Open: 57.62
High: 57.86
Low: 57.19
Volume: 3,805,882
Previous Close on Thursday, May 21st, 2026

$ 58.09

-0.23 -0.39%

Open: 58.75
High: 58.97
Low: 57.76
Volume: 6,099,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 57.62 57.86 57.19 57.69 3,805,680 -0.40 -0.69
2026-05-21 58.75 58.97 57.76 58.09 6,099,376 -0.23 -0.39
2026-05-20 59.22 59.51 58.24 58.32 4,009,394 -1.17 -1.97
2026-05-19 59.35 59.86 58.90 59.49 3,271,627 +0.74 +1.26
2026-05-18 58.52 59.55 58.28 58.75 4,382,028 +0.12 +0.20
2026-05-15 58.20 58.82 57.97 58.63 4,380,220 +1.43 +2.50
2026-05-14 57.89 57.90 56.98 57.20 3,256,854 -0.90 -1.55
2026-05-13 58.71 59.18 57.85 58.10 2,688,544 -0.63 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.86
On 2026-05-19		 57.19
On 2026-05-22		 -0.94 -1.60 59.86
On 2026-05-19		 57.19
On 2026-05-22		 -4.46 58.47
10D 59.86
On 2026-05-19		 56.98
On 2026-05-14		 -1.10 -1.87 59.75
On 2026-05-12		 56.98
On 2026-05-14		 -4.64 58.35
20D 63.63
On 2026-04-29		 56.98
On 2026-05-14		 -4.91 -7.84 63.63
On 2026-04-29		 56.98
On 2026-05-14		 -10.46 59.82
WTD 59.86
On 2026-05-19		 57.19
On 2026-05-22		 -0.94 -1.60 59.86
On 2026-05-19		 57.19
On 2026-05-22		 -4.46 58.47
MTD 62.50
On 2026-05-04		 56.98
On 2026-05-14		 -4.18 -6.76 62.50
On 2026-05-04		 56.98
On 2026-05-14		 -8.84 59.12
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

57.69 -0.40 -0.69 3,805,882