SDS: ProShares UltraShort S&P 500

As of Friday, April 19th, 2024

$ 27.90

+0.49 +1.79%

Open: 27.44
High: 28.05
Low: 27.32
Volume: 22,232,436
Previous Close on Thursday, April 18th, 2024

$ 27.41

+0.14 +0.51%

Open: 27.14
High: 27.51
Low: 26.91
Volume: 15,529,421
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 27.44 28.05 27.32 27.90 22,232,436 +0.49 +1.79
2024-04-18 27.14 27.51 26.91 27.41 15,529,421 +0.14 +0.51
2024-04-17 26.68 27.42 26.66 27.27 14,449,874 +0.34 +1.26
2024-04-16 26.79 27.08 26.62 26.93 20,053,834 +0.11 +0.41
2024-04-15 25.73 26.92 25.72 26.82 17,875,766 +0.65 +2.48
2024-04-12 25.81 26.34 25.68 26.17 17,048,629 +0.73 +2.87
2024-04-11 25.67 26.04 25.30 25.44 13,099,970 -0.36 -1.40
2024-04-10 25.88 26.00 25.61 25.80 22,787,737 +0.50 +1.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.05
On 2024-04-19
25.72
On 2024-04-15
1.73 6.61 26.92
On 2024-04-15
26.92
On 2024-04-15
0.00 27.27
10D 28.05
On 2024-04-19
25.16
On 2024-04-09
2.54 10.02 25.42
On 2024-04-08
25.42
On 2024-04-08
0.00 26.44
20D 28.05
On 2024-04-19
24.72
On 2024-03-28
3.02 12.14 25.91
On 2024-04-04
25.16
On 2024-04-09
-2.91 25.81
WTD 28.05
On 2024-04-19
25.72
On 2024-04-15
1.73 6.61 26.92
On 2024-04-15
26.92
On 2024-04-15
0.00 27.27
MTD 28.05
On 2024-04-19
24.75
On 2024-04-01
3.04 12.23 25.91
On 2024-04-04
25.16
On 2024-04-09
-2.91 26.08
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94