SDS: ProShares UltraShort S&P 500

As of Friday, September 19th, 2025

$ 14.69

-0.12 -0.81%

Open: 14.74
High: 14.84
Low: 14.65
Volume: 12,751,596
Previous Close on Thursday, September 18th, 2025

$ 14.81

-0.15 -1.00%

Open: 14.84
High: 14.91
Low: 14.70
Volume: 14,701,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 14.74 14.84 14.65 14.69 12,751,596 -0.12 -0.81
2025-09-18 14.84 14.91 14.70 14.81 14,701,763 -0.15 -1.00
2025-09-17 14.92 15.18 14.84 14.96 21,109,310 +0.04 +0.27
2025-09-16 14.85 14.95 14.83 14.92 9,299,035 +0.05 +0.34
2025-09-15 14.92 14.94 14.86 14.87 11,879,500 -0.14 -0.93
2025-09-12 15.01 15.04 14.94 15.01 11,299,188 +0.02 +0.13
2025-09-11 15.16 15.19 14.96 14.99 10,730,145 -0.25 -1.64
2025-09-10 15.17 15.32 15.13 15.24 14,000,290 -0.08 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.18
On 2025-09-17		 14.65
On 2025-09-19		 -0.32 -2.13 15.18
On 2025-09-17		 14.65
On 2025-09-19		 -3.49 14.85
10D 15.48
On 2025-09-09		 14.65
On 2025-09-19		 -0.77 -4.98 15.48
On 2025-09-09		 14.65
On 2025-09-19		 -5.36 15.02
20D 16.04
On 2025-09-02		 14.65
On 2025-09-19		 -1.28 -8.02 16.04
On 2025-09-02		 14.65
On 2025-09-19		 -8.67 15.27
WTD 15.18
On 2025-09-17		 14.65
On 2025-09-19		 -0.32 -2.13 15.18
On 2025-09-17		 14.65
On 2025-09-19		 -3.49 14.85
MTD 16.04
On 2025-09-02		 14.65
On 2025-09-19		 -0.86 -5.53 16.04
On 2025-09-02		 14.65
On 2025-09-19		 -8.67 15.17
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

89.31 -1.08 -1.19 109,390
SOXX

iShares PHLX Semiconductor ETF

265.86 -1.70 -0.64 5,799,200
ULTA

Ulta Beauty Inc.

521.47 -13.34 -2.49 1,150,656
PWR

Quanta Services Inc.

388.58 -2.07 -0.53 1,493,052
SDS

ProShares UltraShort S&P 500

14.69 -0.12 -0.81 12,751,596