SDS: ProShares UltraShort S&P 500

As of Wednesday, November 20th, 2024

$ 19.74

-0.01 -0.05%

Open: 19.74
High: 20.13
Low: 19.72
Volume: 11,882,744
Previous Close on Tuesday, November 19th, 2024

$ 19.75

-0.13 -0.65%

Open: 20.12
High: 20.17
Low: 19.69
Volume: 12,124,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 19.74 20.13 19.72 19.74 11,882,744 -0.01 -0.05
2024-11-19 20.12 20.17 19.69 19.75 12,124,684 -0.13 -0.65
2024-11-18 20.01 20.07 19.79 19.88 10,097,402 -0.15 -0.75
2024-11-15 19.77 20.17 19.74 20.03 14,527,600 +0.51 +2.61
2024-11-14 19.26 19.56 19.22 19.52 11,501,629 +0.26 +1.35
2024-11-13 19.25 19.41 19.13 19.26 13,843,342 -0.02 -0.10
2024-11-12 19.16 19.43 19.12 19.28 11,451,283 +0.13 +0.68
2024-11-11 19.08 19.27 19.06 19.15 11,477,349 -0.03 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.17
On 2024-11-15		 19.22
On 2024-11-14		 0.48 2.49 20.17
On 2024-11-15		 19.69
On 2024-11-19		 -2.38 19.78
10D 20.17
On 2024-11-15		 19.06
On 2024-11-11		 0.11 0.56 20.17
On 2024-11-15		 19.69
On 2024-11-19		 -2.38 19.51
20D 21.29
On 2024-11-04		 19.06
On 2024-11-11		 -0.75 -3.66 21.29
On 2024-11-04		 19.06
On 2024-11-11		 -10.47 20.03
WTD 20.17
On 2024-11-19		 19.69
On 2024-11-19		 -0.29 -1.45 20.17
On 2024-11-19		 19.72
On 2024-11-20		 -2.23 19.79
MTD 21.29
On 2024-11-04		 19.06
On 2024-11-11		 -1.46 -6.89 21.29
On 2024-11-04		 19.06
On 2024-11-11		 -10.47 19.83
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

19.74 -0.01 -0.05 11,882,744