SDS: ProShares UltraShort S&P 500

As of Friday, March 17th, 2023

$ 44.20

+0.98 +2.27%

Open: 43.52
High: 44.53
Low: 43.26
Volume: 10,052,494
Previous Close on Thursday, March 16th, 2023

$ 43.22

-1.47 -3.29%

Open: 45.33
High: 45.45
Low: 43.12
Volume: 14,014,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 43.52 44.53 43.26 44.20 10,052,494 +0.98 +2.27
2023-03-16 45.33 45.45 43.12 43.22 14,014,037 -1.47 -3.29
2023-03-15 45.52 45.98 44.68 44.69 19,307,122 +0.54 +1.22
2023-03-14 44.42 45.27 43.74 44.15 11,237,313 -1.53 -3.35
2023-03-13 46.44 46.73 44.43 45.68 16,614,839 +0.20 +0.44
2023-03-10 44.33 45.84 43.85 45.48 16,612,541 +1.31 +2.97
2023-03-09 42.44 44.41 42.06 44.17 8,832,217 +1.60 +3.76
2023-03-08 42.67 43.07 42.39 42.57 6,029,763 -0.12 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.73
On 2023-03-13		 43.12
On 2023-03-16		 -1.28 -2.81 46.73
On 2023-03-13		 43.12
On 2023-03-16		 -7.73 44.39
10D 46.73
On 2023-03-13		 40.80
On 2023-03-06		 2.74 6.61 46.73
On 2023-03-13		 43.12
On 2023-03-16		 -7.73 43.83
20D 46.73
On 2023-03-13		 40.71
On 2023-02-17		 3.66 9.03 46.73
On 2023-03-13		 43.12
On 2023-03-16		 -7.73 43.14
WTD 46.73
On 2023-03-13		 43.12
On 2023-03-16		 -1.28 -2.81 46.73
On 2023-03-13		 43.12
On 2023-03-16		 -7.73 44.39
MTD 46.73
On 2023-03-13		 40.80
On 2023-03-06		 1.06 2.46 46.73
On 2023-03-13		 43.12
On 2023-03-16		 -7.73 43.54
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56