SDS: ProShares UltraShort S&P 500

As of Wednesday, August 6th, 2025

$ 16.28

-- 0 0%

Open: 16.28
High: 16.28
Low: 16.28
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 16.28

+0.15 +0.93%

Open: 16.09
High: 16.33
Low: 16.04
Volume: 22,294,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 16.09 16.33 16.04 16.28 22,294,796 +0.15 +0.93
2025-08-04 16.41 16.41 16.11 16.13 13,943,043 -0.48 -2.89
2025-08-01 16.38 16.73 16.37 16.61 26,645,799 +0.53 +3.30
2025-07-31 15.69 16.13 15.67 16.08 23,445,522 +0.15 +0.94
2025-07-30 15.87 16.09 15.78 15.93 17,467,778 +0.03 +0.19
2025-07-29 15.74 15.94 15.73 15.90 12,623,469 +0.09 +0.57
2025-07-28 15.78 15.88 15.75 15.81 11,483,940 +0.01 +0.06
2025-07-25 15.90 15.91 15.77 15.80 10,793,759 -0.10 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.73
On 2025-08-01		 15.67
On 2025-07-31		 0.38 2.39 16.73
On 2025-08-01		 16.04
On 2025-08-05		 -4.10 16.21
10D 16.73
On 2025-08-01		 15.67
On 2025-07-31		 0.09 0.56 16.73
On 2025-08-01		 16.04
On 2025-08-05		 -4.10 16.04
20D 16.73
On 2025-08-01		 15.67
On 2025-07-31		 -0.29 -1.75 16.72
On 2025-07-16		 15.67
On 2025-07-31		 -6.28 16.18
WTD 16.41
On 2025-08-04		 16.04
On 2025-08-05		 -0.33 -1.99 16.41
On 2025-08-04		 16.04
On 2025-08-05		 -2.25 16.21
MTD 16.73
On 2025-08-01		 16.04
On 2025-08-05		 0.20 1.24 16.73
On 2025-08-01		 16.04
On 2025-08-05		 -4.10 16.34
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.33 +1.21 +0.44 1,811,722
KO

The Coca-Cola Company

69.67 +0.62 +0.90 5,731,034
PFE

Pfizer Inc.

23.99 -0.76 -3.07 40,470,613
VZ

Verizon Communications Inc.

42.62 -0.05 -0.12 8,921,584
VIX

CBOE Volatility Index

16.68 -1.18 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,228.28 +116.54 +0.26 350,442,253
DJTA

Dow Jones Transportation Average

15,558.77 +124.31 +0.81 111,597,127
SPX

S&P 500 Index

6,348.19 +49.00 +0.78
OEX

S&P 100 Index

3,141.28 +32.77 +1.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,313.01 +294.45 +1.28
NYA

NYSE Composite Index

20,498.73 +41.63 +0.20
XAX

NYSE AMEX Composite Index

6,174.15 +43.00 +0.70
RUI

RUSSELL 1000 Index

3,471.87 +24.94 +0.72
RUT

Russell 2000 Index

2,219.65 -6.02 -0.27
RUA

Russell 3000 Index

3,605.33 +24.42 +0.68
VIX

CBOE Volatility Index

16.68 -1.18 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 -0.16 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 -0.43 -2.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 -0.63 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,720.25 +173.75 +1.65
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

16.28 0.00 0.00