SDS: ProShares UltraShort S&P 500
$ 33.26 |
|
-- 0 0% |
Open: | 33.26 |
High: | 33.26 |
Low: | 33.26 |
Volume: | N/A |
$ 33.26
+0.13 +0.39%
Open: | 33.25 |
High: | 33.33 |
Low: | 33.12 |
Volume: | 3,198,430 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 33.25 | 33.33 | 33.12 | 33.26 | 3,198,430 | +0.13 | +0.39 |
2023-11-24 | 33.16 | 33.21 | 33.11 | 33.13 | 1,550,067 | -0.02 | -0.06 |
2023-11-22 | 33.17 | 33.32 | 32.96 | 33.15 | 5,645,292 | -0.21 | -0.63 |
2023-11-21 | 33.39 | 33.57 | 33.33 | 33.36 | 3,403,283 | +0.16 | +0.48 |
2023-11-20 | 33.76 | 33.77 | 33.08 | 33.20 | 4,219,006 | -0.51 | -1.51 |
2023-11-17 | 33.79 | 33.94 | 33.62 | 33.71 | 3,507,109 | -0.07 | -0.21 |
2023-11-16 | 33.94 | 34.10 | 33.74 | 33.78 | 7,285,978 | -0.04 | -0.12 |
2023-11-15 | 33.78 | 33.97 | 33.58 | 33.82 | 5,487,435 | -0.14 | -0.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,408.12 | +74.65 | +0.21 | 175,126,082 |
DJTA
Dow Jones Transportation Average |
14,820.27 | -83.71 | -0.56 | 70,715,589 |
SPX
S&P 500 Index |
4,550.07 | -0.36 | -0.01 | |
OEX
S&P 100 Index |
2,152.64 | +2.24 | +0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,975.88 | +13.90 | +0.09 | |
NYA
NYSE Composite Index |
15,929.40 | -1.49 | -0.01 | |
XAX
NYSE AMEX Composite Index |
4,659.85 | +24.54 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,489.36 | -0.22 | -0.01 | |
RUT
Russell 2000 Index |
1,793.45 | -7.70 | -0.43 | |
RUA
Russell 3000 Index |
2,599.50 | -0.78 | -0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.65 | -0.04 | -0.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.86 | -0.04 | -0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.10 | -0.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.19 | -0.26 | -1.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,844.59 | +5.74 | +0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SDS
ProShares UltraShort S&P 500 |
33.26 | 0.00 | 0.00 |