SDS: ProShares UltraShort S&P 500

As of Monday, August 31st, 2026

$ 54.50

+0.36 +0.66%

Open: 54.45
High: 54.82
Low: 54.37
Volume: 2,160,932
Previous Close on Friday, August 28th, 2026

$ 54.14

+0.26 +0.48%

Open: 53.80
High: 54.30
Low: 53.32
Volume: 3,192,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 54.45 54.82 54.37 54.50 2,158,652 +0.36 +0.66
2026-08-28 53.80 54.30 53.32 54.14 3,192,195 +0.26 +0.48
2026-08-27 54.23 54.41 53.69 53.88 2,115,393 -0.69 -1.26
2026-08-26 54.77 54.87 54.40 54.57 1,351,857 -0.01 -0.02
2026-08-25 54.53 54.97 54.46 54.58 1,901,138 -0.31 -0.56
2026-08-24 54.71 55.11 54.66 54.89 2,683,033 +0.30 +0.55
2026-08-21 54.53 54.80 54.27 54.59 1,865,058 -0.38 -0.69
2026-08-20 54.50 55.04 54.20 54.97 1,968,114 +0.93 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.97
On 2026-08-25		 53.32
On 2026-08-28		 -0.39 -0.71 54.97
On 2026-08-25		 53.32
On 2026-08-28		 -3.00 54.33
10D 55.11
On 2026-08-24		 53.32
On 2026-08-28		 0.98 1.83 55.11
On 2026-08-24		 53.32
On 2026-08-28		 -3.25 54.44
20D 55.11
On 2026-08-24		 52.54
On 2026-08-13		 -1.00 -1.80 55.10
On 2026-08-04		 52.54
On 2026-08-13		 -4.65 53.94
WTD 54.82
On 2026-08-31		 54.37
On 2026-08-31		 0.36 0.66 -- -- -- 54.50
MTD 56.82
On 2026-08-03		 52.54
On 2026-08-13		 -2.63 -4.60 56.82
On 2026-08-03		 52.54
On 2026-08-13		 -7.53 54.02
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

70.28 -1.03 -1.44 599,774
SDS

ProShares UltraShort S&P 500

54.50 +0.36 +0.66 2,160,932