SDS: ProShares UltraShort S&P 500

As of Friday, August 29th, 2025

$ 15.55

+0.21 +1.37%

Open: 15.42
High: 15.64
Low: 15.41
Volume: 16,806,878
Previous Close on Thursday, August 28th, 2025

$ 15.34

-0.11 -0.71%

Open: 15.42
High: 15.51
Low: 15.31
Volume: 11,597,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 15.42 15.64 15.41 15.55 16,796,641 +0.21 +1.37
2025-08-28 15.42 15.51 15.31 15.34 11,597,409 -0.11 -0.71
2025-08-27 15.54 15.55 15.41 15.45 9,726,691 -0.05 -0.32
2025-08-26 15.66 15.68 15.49 15.50 12,500,414 -0.13 -0.83
2025-08-25 15.56 15.64 15.50 15.63 11,761,345 +0.13 +0.84
2025-08-22 15.88 15.89 15.43 15.50 18,317,354 -0.47 -2.94
2025-08-21 15.94 16.06 15.85 15.97 22,235,659 +0.14 +0.88
2025-08-20 15.77 16.09 15.77 15.83 25,466,224 +0.08 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.68
On 2025-08-26		 15.31
On 2025-08-28		 0.05 0.32 15.68
On 2025-08-26		 15.31
On 2025-08-28		 -2.35 15.49
10D 16.09
On 2025-08-20		 15.31
On 2025-08-28		 -0.01 -0.06 16.09
On 2025-08-20		 15.31
On 2025-08-28		 -4.83 15.61
20D 16.41
On 2025-08-04		 15.31
On 2025-08-28		 -1.06 -6.38 16.41
On 2025-08-04		 15.31
On 2025-08-28		 -6.69 15.72
WTD 15.68
On 2025-08-26		 15.31
On 2025-08-28		 0.05 0.32 15.68
On 2025-08-26		 15.31
On 2025-08-28		 -2.35 15.49
MTD 16.73
On 2025-08-01		 15.31
On 2025-08-28		 -0.53 -3.30 16.73
On 2025-08-01		 15.31
On 2025-08-28		 -8.44 15.76
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

23.74 -0.02 -0.08 1,159,073
HPE

Hewlett Packard Enterprise Company

22.57 -0.59 -2.55 19,958,431
SLYV

SPDR S&P 600 Small Cap Value ETF

87.84 -0.25 -0.28 128,001
TECL

Direxion Daily Technology Bull 3X ETF

101.25 -4.86 -4.58 1,348,420
SDS

ProShares UltraShort S&P 500

15.55 +0.21 +1.37 16,806,878