SDS: ProShares UltraShort S&P 500
$ 21.22 |
|
-- 0 0% |
Open: | 21.22 |
High: | 21.22 |
Low: | 21.22 |
Volume: | N/A |
$ 21.22
-0.45 -2.08%
Open: | 21.54 |
High: | 21.64 |
Low: | 20.91 |
Volume: | 9,738,362 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 21.54 | 21.64 | 20.91 | 21.22 | 9,738,362 | -0.45 | -2.08 |
2025-03-18 | 21.39 | 21.82 | 21.38 | 21.67 | 10,497,857 | +0.46 | +2.17 |
2025-03-17 | 21.54 | 21.57 | 21.01 | 21.21 | 9,452,170 | -0.32 | -1.49 |
2025-03-14 | 22.08 | 22.12 | 21.45 | 21.53 | 12,024,513 | -0.90 | -4.01 |
2025-03-13 | 21.88 | 22.57 | 21.83 | 22.43 | 14,031,934 | +0.59 | +2.70 |
2025-03-12 | 21.58 | 22.25 | 21.51 | 21.84 | 13,867,846 | -0.21 | -0.95 |
2025-03-11 | 21.80 | 22.38 | 21.53 | 22.05 | 22,277,541 | +0.36 | +1.66 |
2025-03-10 | 21.20 | 22.06 | 21.06 | 21.69 | 16,572,200 | +1.08 | +5.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.57 On 2025-03-13 |
20.91 On 2025-03-19 |
-0.62 | -2.84 | 22.57 On 2025-03-13 |
20.91 On 2025-03-19 |
-7.35 | 21.61 |
10D | 22.57 On 2025-03-13 |
20.29 On 2025-03-06 |
1.14 | 5.68 | 22.57 On 2025-03-13 |
20.91 On 2025-03-19 |
-7.35 | 21.51 |
20D | 22.57 On 2025-03-13 |
18.25 On 2025-02-20 |
3.06 | 16.85 | 22.57 On 2025-03-13 |
20.91 On 2025-03-19 |
-7.35 | 20.51 |
WTD | 21.82 On 2025-03-18 |
20.91 On 2025-03-19 |
-0.31 | -1.44 | 21.82 On 2025-03-18 |
20.91 On 2025-03-19 |
-4.16 | 21.37 |
MTD | 22.57 On 2025-03-13 |
19.16 On 2025-03-03 |
1.86 | 9.61 | 22.57 On 2025-03-13 |
20.91 On 2025-03-19 |
-7.35 | 21.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.55 | -0.35 | -1.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SDS
ProShares UltraShort S&P 500 |
21.22 | 0.00 | 0.00 |