SDS: ProShares UltraShort S&P 500

As of Wednesday, December 11th, 2024

$ 18.76

-0.29 -1.52%

Open: 18.87
High: 18.90
Low: 18.71
Volume: 7,443,233
Previous Close on Tuesday, December 10th, 2024

$ 19.05

+0.12 +0.63%

Open: 18.90
High: 19.10
Low: 18.88
Volume: 8,234,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 18.87 18.90 18.71 18.76 7,443,233 -0.29 -1.52
2024-12-10 18.90 19.10 18.88 19.05 8,234,363 +0.12 +0.63
2024-12-09 18.75 18.97 18.74 18.93 7,630,631 +0.20 +1.07
2024-12-06 18.76 18.79 18.66 18.73 6,778,472 -0.05 -0.27
2024-12-05 18.72 18.81 18.68 18.78 6,643,817 +0.06 +0.32
2024-12-04 18.85 18.89 18.71 18.72 9,691,233 -0.23 -1.21
2024-12-03 18.98 19.05 18.93 18.95 9,181,043 0.00 0.00
2024-12-02 18.99 19.03 18.91 18.95 10,032,104 -0.08 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.10
On 2024-12-10		 18.66
On 2024-12-06		 0.04 0.21 19.10
On 2024-12-10		 18.71
On 2024-12-11		 -2.04 18.85
10D 19.34
On 2024-11-27		 18.66
On 2024-12-06		 -0.34 -1.78 19.34
On 2024-11-27		 18.66
On 2024-12-06		 -3.52 18.91
20D 20.17
On 2024-11-15		 18.66
On 2024-12-06		 -0.52 -2.70 20.17
On 2024-11-15		 18.66
On 2024-12-06		 -7.49 19.23
WTD 19.10
On 2024-12-10		 18.71
On 2024-12-11		 0.03 0.16 19.10
On 2024-12-10		 18.71
On 2024-12-11		 -2.04 18.91
MTD 19.10
On 2024-12-10		 18.66
On 2024-12-06		 -0.27 -1.42 19.05
On 2024-12-03		 18.66
On 2024-12-06		 -2.05 18.86
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

18.76 -0.29 -1.52 7,443,233