SDS: ProShares UltraShort S&P 500

As of Tuesday, November 28th, 2023

$ 33.26

-- 0 0%

Open: 33.26
High: 33.26
Low: 33.26
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 33.26

+0.13 +0.39%

Open: 33.25
High: 33.33
Low: 33.12
Volume: 3,198,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 33.25 33.33 33.12 33.26 3,198,430 +0.13 +0.39
2023-11-24 33.16 33.21 33.11 33.13 1,550,067 -0.02 -0.06
2023-11-22 33.17 33.32 32.96 33.15 5,645,292 -0.21 -0.63
2023-11-21 33.39 33.57 33.33 33.36 3,403,283 +0.16 +0.48
2023-11-20 33.76 33.77 33.08 33.20 4,219,006 -0.51 -1.51
2023-11-17 33.79 33.94 33.62 33.71 3,507,109 -0.07 -0.21
2023-11-16 33.94 34.10 33.74 33.78 7,285,978 -0.04 -0.12
2023-11-15 33.78 33.97 33.58 33.82 5,487,435 -0.14 -0.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.80 -1.17 -0.98 2,064,176
KO

The Coca-Cola Company

58.67 +0.21 +0.36 7,605,552
PFE

Pfizer Inc.

29.67 -0.48 -1.58 21,875,084
VZ

Verizon Communications Inc.

37.40 +0.05 +0.12 9,086,682
VIX

CBOE Volatility Index

12.65 -0.04 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,408.12 +74.65 +0.21 175,126,082
DJTA

Dow Jones Transportation Average

14,820.27 -83.71 -0.56 70,715,589
SPX

S&P 500 Index

4,550.07 -0.36 -0.01
OEX

S&P 100 Index

2,152.64 +2.24 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,975.88 +13.90 +0.09
NYA

NYSE Composite Index

15,929.40 -1.49 -0.01
XAX

NYSE AMEX Composite Index

4,659.85 +24.54 +0.53
RUI

RUSSELL 1000 Index

2,489.36 -0.22 -0.01
RUT

Russell 2000 Index

1,793.45 -7.70 -0.43
RUA

Russell 3000 Index

2,599.50 -0.78 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.65 -0.04 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.86 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

16.19 -0.26 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,844.59 +5.74 +0.07
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

33.26 0.00 0.00