SDS: ProShares UltraShort S&P 500

As of Friday, April 10th, 2026

$ 69.00

+0.14 +0.20%

Open: 68.63
High: 69.18
Low: 68.47
Volume: 3,193,003
Previous Close on Thursday, April 9th, 2026

$ 68.86

-0.79 -1.13%

Open: 69.87
High: 70.10
Low: 68.59
Volume: 4,331,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 68.63 69.18 68.47 69.00 3,193,003 +0.14 +0.20
2026-04-09 69.87 70.10 68.59 68.86 4,331,170 -0.79 -1.13
2026-04-08 69.53 70.61 69.38 69.65 4,916,031 -3.67 -5.01
2026-04-07 73.91 75.15 73.27 73.32 5,232,961 -0.06 -0.08
2026-04-06 74.07 74.13 73.22 73.38 2,804,571 -0.65 -0.88
2026-04-02 76.17 76.47 73.57 74.03 5,087,531 -0.08 -0.11
2026-04-01 74.42 74.62 73.35 74.11 4,242,411 -1.14 -1.51
2026-03-31 78.09 78.33 74.93 75.25 7,152,407 -4.57 -5.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.15
On 2026-04-07		 68.47
On 2026-04-10		 -5.03 -6.79 75.15
On 2026-04-07		 68.47
On 2026-04-10		 -8.89 70.84
10D 80.50
On 2026-03-30		 68.47
On 2026-04-10		 -7.59 -9.91 80.50
On 2026-03-30		 68.47
On 2026-04-10		 -14.94 73.67
20D 80.50
On 2026-03-30		 68.47
On 2026-04-10		 -3.60 -4.96 80.50
On 2026-03-30		 68.47
On 2026-04-10		 -14.94 73.90
WTD 75.15
On 2026-04-07		 68.47
On 2026-04-10		 -5.03 -6.79 75.15
On 2026-04-07		 68.47
On 2026-04-10		 -8.89 70.84
MTD 76.47
On 2026-04-02		 68.47
On 2026-04-10		 -6.25 -8.31 76.47
On 2026-04-02		 68.47
On 2026-04-10		 -10.46 71.76
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

69.00 +0.14 +0.20 3,193,003