SDS: ProShares UltraShort S&P 500

As of Thursday, June 11th, 2026

$ 58.97

-2.07 -3.39%

Open: 60.50
High: 61.20
Low: 58.61
Volume: 7,290,090
Previous Close on Wednesday, June 10th, 2026

$ 61.04

+1.88 +3.18%

Open: 59.77
High: 61.04
Low: 58.97
Volume: 5,668,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 60.50 61.20 58.61 58.97 7,290,090 -2.07 -3.39
2026-06-10 59.77 61.04 58.97 61.04 5,668,359 +1.88 +3.18
2026-06-09 58.11 61.46 57.59 59.16 5,837,218 +0.39 +0.66
2026-06-08 58.13 58.95 57.81 58.77 4,181,672 -0.30 -0.51
2026-06-05 56.86 59.33 56.79 59.07 4,171,999 +2.97 +5.29
2026-06-04 56.85 56.95 55.92 56.10 1,972,189 -0.39 -0.69
2026-06-03 55.95 56.61 55.86 56.49 3,182,727 +0.75 +1.35
2026-06-02 56.09 56.14 55.60 55.74 2,190,241 -0.12 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.46
On 2026-06-09		 56.79
On 2026-06-05		 2.87 5.12 61.46
On 2026-06-09		 58.61
On 2026-06-11		 -4.64 59.40
10D 61.46
On 2026-06-09		 55.60
On 2026-06-01		 2.59 4.59 61.46
On 2026-06-09		 58.61
On 2026-06-11		 -4.64 57.74
20D 61.46
On 2026-06-09		 55.60
On 2026-06-01		 0.87 1.50 59.86
On 2026-05-19		 55.60
On 2026-06-01		 -7.12 57.79
WTD 61.46
On 2026-06-09		 57.59
On 2026-06-09		 -0.10 -0.17 61.46
On 2026-06-09		 58.61
On 2026-06-11		 -4.64 59.49
MTD 61.46
On 2026-06-09		 55.60
On 2026-06-01		 2.81 5.00 61.46
On 2026-06-09		 58.61
On 2026-06-11		 -4.64 57.91
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

58.97 -2.07 -3.39 7,290,090