SDS: ProShares UltraShort S&P 500
| $ 13.94 | |
| +0.31 +2.27% | |
| Open: | 13.78 | 
| High: | 13.94 | 
| Low: | 13.69 | 
| Volume: | 43,917,438 | 
$ 13.63
-0.01 -0.07%
| Open: | 13.58 | 
| High: | 13.81 | 
| Low: | 13.54 | 
| Volume: | 25,699,562 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 13.78 | 13.94 | 13.69 | 13.94 | 43,906,139 | +0.31 | +2.27 | 
| 2025-10-29 | 13.58 | 13.81 | 13.54 | 13.63 | 25,699,562 | -0.01 | -0.07 | 
| 2025-10-28 | 13.65 | 13.74 | 13.57 | 13.64 | 18,006,028 | -0.08 | -0.58 | 
| 2025-10-27 | 13.82 | 13.84 | 13.70 | 13.72 | 13,074,526 | -0.32 | -2.28 | 
| 2025-10-24 | 14.08 | 14.11 | 13.98 | 14.04 | 19,409,710 | -0.22 | -1.54 | 
| 2025-10-23 | 14.41 | 14.43 | 14.21 | 14.26 | 20,906,189 | -0.17 | -1.18 | 
| 2025-10-22 | 14.25 | 14.62 | 14.25 | 14.43 | 45,414,981 | +0.16 | +1.12 | 
| 2025-10-21 | 14.27 | 14.33 | 14.20 | 14.27 | 16,276,790 | +0.01 | +0.07 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.11 On 2025-10-24 | 13.54 On 2025-10-29 | -0.32 | -2.24 | 14.11 On 2025-10-24 | 13.54 On 2025-10-29 | -4.04 | 13.79 | 
| 10D | 14.84 On 2025-10-17 | 13.54 On 2025-10-29 | -0.78 | -5.30 | 14.84 On 2025-10-17 | 13.54 On 2025-10-29 | -8.76 | 14.08 | 
| 20D | 15.07 On 2025-10-10 | 13.54 On 2025-10-29 | -0.39 | -2.72 | 15.07 On 2025-10-10 | 13.54 On 2025-10-29 | -10.15 | 14.28 | 
| WTD | 13.94 On 2025-10-30 | 13.54 On 2025-10-29 | -0.10 | -0.71 | 13.84 On 2025-10-27 | 13.54 On 2025-10-29 | -2.17 | 13.73 | 
| MTD | 15.07 On 2025-10-10 | 13.54 On 2025-10-29 | -0.51 | -3.53 | 15.07 On 2025-10-10 | 13.54 On 2025-10-29 | -10.15 | 14.29 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |