SDS: ProShares UltraShort S&P 500

As of Friday, May 30th, 2025

$ 18.40

-- 0 0%

Open: 18.40
High: 18.40
Low: 18.40
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 18.40

-0.14 -0.76%

Open: 18.21
High: 18.64
Low: 18.20
Volume: 12,446,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 18.21 18.64 18.20 18.40 12,446,852 -0.14 -0.76
2025-05-28 18.30 18.59 18.23 18.54 10,882,234 +0.20 +1.09
2025-05-27 18.66 18.77 18.32 18.34 13,110,252 -0.76 -3.98
2025-05-23 19.32 19.34 18.94 19.10 19,574,296 +0.27 +1.43
2025-05-22 18.85 18.93 18.60 18.83 13,153,979 0.00 0.00
2025-05-21 18.49 18.90 18.23 18.83 13,622,765 +0.61 +3.35
2025-05-20 18.20 18.42 18.15 18.22 13,509,035 +0.13 +0.72
2025-05-19 18.50 18.50 18.04 18.09 10,564,677 -0.02 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.34
On 2025-05-23		 18.20
On 2025-05-29		 -0.43 -2.28 19.34
On 2025-05-23		 18.20
On 2025-05-29		 -5.87 18.64
10D 19.34
On 2025-05-23		 18.04
On 2025-05-19		 -0.12 -0.65 19.34
On 2025-05-23		 18.20
On 2025-05-29		 -5.87 18.48
20D 20.69
On 2025-05-07		 18.04
On 2025-05-19		 -2.39 -11.50 20.69
On 2025-05-07		 18.04
On 2025-05-19		 -12.81 19.11
WTD 18.77
On 2025-05-27		 18.20
On 2025-05-29		 -0.70 -3.66 18.77
On 2025-05-27		 18.20
On 2025-05-29		 -3.04 18.43
MTD 20.69
On 2025-05-07		 18.04
On 2025-05-19		 -2.39 -11.50 20.69
On 2025-05-07		 18.04
On 2025-05-19		 -12.81 19.11
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.13 -0.03 -0.01 1,114,756
KO

The Coca-Cola Company

71.93 +0.44 +0.61 3,090,686
PFE

Pfizer Inc.

23.55 +0.10 +0.43 7,721,337
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,006,056
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,198.37 -17.36 -0.04 174,365,064
DJTA

Dow Jones Transportation Average

14,700.75 -44.63 -0.30 39,733,197
SPX

S&P 500 Index

5,899.88 -12.29 -0.21
OEX

S&P 100 Index

2,879.75 -5.85 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,306.65 -57.30 -0.27
NYA

NYSE Composite Index

19,729.81 -14.04 -0.07
XAX

NYSE AMEX Composite Index

5,190.33 -21.78 -0.42
RUI

RUSSELL 1000 Index

3,228.52 -7.05 -0.22
RUT

Russell 2000 Index

2,069.04 -5.73 -0.28
RUA

Russell 3000 Index

3,352.94 -7.40 -0.22
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.07 -16.99 -0.17
 
Recent
Ticker Last Chg %Chg Volume
AZN

AstraZeneca PLC

71.85 +0.98 +1.38 1,493,500
ULTA

Ulta Beauty Inc.

421.79 0.00 0.00
SDS

ProShares UltraShort S&P 500

18.40 0.00 0.00