SDS: ProShares UltraShort S&P 500

As of Tuesday, December 6th, 2022

$ 42.57

-- 0 0%

Open: 42.57
High: 42.57
Low: 42.57
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 42.57

+1.50 +3.65%

Open: 41.68
High: 42.83
Low: 41.47
Volume: 5,256,022
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 41.68 42.83 41.47 42.57 5,256,022 +1.50 +3.65
2022-12-02 42.00 42.02 40.87 41.07 7,585,189 +0.14 +0.34
2022-12-01 40.63 41.46 40.40 40.93 6,809,354 +0.03 +0.07
2022-11-30 43.55 43.98 40.90 40.90 9,198,470 -2.69 -6.17
2022-11-29 43.43 44.01 43.14 43.59 3,184,364 +0.18 +0.41
2022-11-28 42.77 43.60 42.40 43.41 4,186,186 +1.32 +3.14
2022-11-25 42.16 42.23 41.93 42.09 2,499,860 +0.06 +0.14
2022-11-23 42.64 42.68 41.91 42.03 4,531,379 -0.49 -1.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.01
On 2022-11-29
40.40
On 2022-12-01
-0.84 -1.94 44.01
On 2022-11-29
40.40
On 2022-12-01
-8.20 41.81
10D 44.11
On 2022-11-21
40.40
On 2022-12-01
-0.79 -1.82 44.11
On 2022-11-21
40.40
On 2022-12-01
-8.41 42.28
20D 49.13
On 2022-11-09
40.40
On 2022-12-01
-5.87 -12.12 49.13
On 2022-11-09
40.40
On 2022-12-01
-17.77 43.48
WTD 42.83
On 2022-12-05
41.47
On 2022-12-05
1.50 3.65 -- -- -- 42.57
MTD 42.83
On 2022-12-05
40.40
On 2022-12-01
1.67 4.08 41.46
On 2022-12-01
41.46
On 2022-12-01
0.00 41.52
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.93 +0.27 +0.31 3,055,984
KO

The Coca-Cola Company

63.49 +0.02 +0.03 4,756,298
PFE

Pfizer Inc.

49.28 -1.46 -2.87 6,980,883
VZ

Verizon Communications Inc.

36.81 -0.26 -0.70 13,746,830
VIX

CBOE Volatility Index

22.09 +1.34 +6.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,511.78 -435.32 -1.28 148,555,914
DJTA

Dow Jones Transportation Average

13,803.81 -244.37 -1.74 39,778,980
SPX

S&P 500 Index

3,931.58 -67.26 -1.68
OEX

S&P 100 Index

1,757.20 -32.77 -1.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,546.89 -239.91 -2.04
NYA

NYSE Composite Index

15,260.49 -214.30 -1.38
XAX

NYSE AMEX Composite Index

4,409.09 -123.62 -2.73
RUI

RUSSELL 1000 Index

2,155.06 -37.83 -1.72
RUT

Russell 2000 Index

1,808.18 -32.04 -1.74
RUA

Russell 3000 Index

2,269.34 -39.85 -1.73
W5000

Wilshire 5000 Total Market Index

39,001.15 -693.95 -1.75
VIX

CBOE Volatility Index

22.09 +1.34 +6.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.78 +0.45 +1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.87 +0.67 +2.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.77 +0.88 +3.68
VXN

CBOE NASDAQ 100 Volatility Index

27.62 +1.46 +5.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,882.83 -46.98 -0.79
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

42.57 0.00 0.00