SDS: ProShares UltraShort S&P 500

As of Friday, September 18th, 2026

$ 55.23

-0.05 -0.09%

Open: 55.23
High: 55.72
Low: 55.16
Volume: 2,274,605
Previous Close on Thursday, September 17th, 2026

$ 55.28

-1.26 -2.23%

Open: 55.18
High: 55.67
Low: 55.16
Volume: 1,908,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 55.23 55.72 55.16 55.23 2,274,605 -0.05 -0.09
2026-09-17 55.18 55.67 55.16 55.28 1,908,269 -1.26 -2.23
2026-09-16 55.75 57.20 55.44 56.54 3,827,786 +0.50 +0.89
2026-09-15 55.65 56.23 55.62 56.04 2,400,330 +0.51 +0.92
2026-09-14 55.79 55.92 55.14 55.53 3,688,169 +0.50 +0.91
2026-09-11 54.96 55.11 54.72 55.03 3,831,777 -0.90 -1.61
2026-09-10 55.91 56.10 55.61 55.93 3,730,740 +0.68 +1.23
2026-09-09 55.02 55.46 54.96 55.25 2,355,601 +0.52 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.20
On 2026-09-16		 55.14
On 2026-09-14		 0.20 0.36 57.20
On 2026-09-16		 55.16
On 2026-09-17		 -3.57 55.72
10D 57.20
On 2026-09-16		 53.75
On 2026-09-04		 1.57 2.93 57.20
On 2026-09-16		 55.16
On 2026-09-17		 -3.57 55.37
20D 57.20
On 2026-09-16		 53.32
On 2026-08-28		 0.26 0.47 55.58
On 2026-09-01		 53.52
On 2026-09-03		 -3.70 54.93
WTD 57.20
On 2026-09-16		 55.14
On 2026-09-14		 0.20 0.36 57.20
On 2026-09-16		 55.16
On 2026-09-17		 -3.57 55.72
MTD 57.20
On 2026-09-16		 53.52
On 2026-09-03		 0.73 1.34 55.58
On 2026-09-01		 53.52
On 2026-09-03		 -3.70 55.18
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

15.13 -0.05 -0.33 22,638,619
HLF

Herbalife Nutrition Ltd.

11.89 +0.20 +1.71 2,998,108
SNA

Snap-on Incorporated

372.15 +0.53 +0.14 1,013,009
SDS

ProShares UltraShort S&P 500

55.23 -0.05 -0.09 2,274,605