SDS: ProShares UltraShort S&P 500

As of Friday, February 6th, 2026

$ 67.14

-2.68 -3.84%

Open: 69.06
High: 69.17
Low: 66.82
Volume: 7,241,628
Previous Close on Thursday, February 5th, 2026

$ 69.82

+1.74 +2.56%

Open: 69.15
High: 70.15
Low: 68.60
Volume: 6,737,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 69.06 69.17 66.82 67.14 7,241,628 -2.68 -3.84
2026-02-05 69.15 70.15 68.60 69.82 6,737,477 +1.74 +2.56
2026-02-04 67.27 68.94 67.04 68.08 5,415,796 +0.67 +0.99
2026-02-03 66.12 68.45 65.99 67.41 3,932,724 +1.16 +1.75
2026-02-02 67.39 67.42 65.97 66.25 2,934,947 -0.67 -1.00
2026-01-30 66.94 67.83 66.48 66.92 4,028,068 +0.45 +0.68
2026-01-29 66.02 68.20 65.91 66.47 4,163,712 +0.32 +0.48
2026-01-28 65.87 66.45 65.71 66.15 3,559,169 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.15
On 2026-02-05		 65.97
On 2026-02-02		 0.22 0.33 70.15
On 2026-02-05		 66.82
On 2026-02-06		 -4.75 67.74
10D 70.15
On 2026-02-05		 65.71
On 2026-01-28		 -0.19 -0.28 70.15
On 2026-02-05		 66.82
On 2026-02-06		 -4.75 67.10
20D 70.15
On 2026-02-05		 65.71
On 2026-01-28		 0.03 0.04 69.78
On 2026-01-20		 65.71
On 2026-01-28		 -5.83 67.13
WTD 70.15
On 2026-02-05		 65.97
On 2026-02-02		 0.22 0.33 70.15
On 2026-02-05		 66.82
On 2026-02-06		 -4.75 67.74
MTD 70.15
On 2026-02-05		 65.97
On 2026-02-02		 0.22 0.33 70.15
On 2026-02-05		 66.82
On 2026-02-06		 -4.75 67.74
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

67.14 -2.68 -3.84 7,241,628