SDS: ProShares UltraShort S&P 500

As of Wednesday, November 19th, 2025

$ 14.72

-0.10 -0.67%

Open: 14.81
High: 14.90
Low: 14.50
Volume: 47,541,906
Previous Close on Tuesday, November 18th, 2025

$ 14.82

+0.24 +1.65%

Open: 14.75
High: 15.01
Low: 14.61
Volume: 55,185,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 14.81 14.90 14.50 14.72 47,522,383 -0.10 -0.67
2025-11-18 14.75 15.01 14.61 14.82 55,185,577 +0.24 +1.65
2025-11-17 14.41 14.73 14.23 14.58 53,046,982 +0.27 +1.89
2025-11-14 14.59 14.68 14.15 14.31 51,134,121 +0.02 +0.14
2025-11-13 13.95 14.35 13.93 14.29 48,788,131 +0.45 +3.25
2025-11-12 13.77 13.93 13.76 13.84 27,410,492 -0.01 -0.07
2025-11-11 13.97 14.01 13.81 13.85 32,283,773 -0.06 -0.43
2025-11-10 14.09 14.18 13.87 13.91 25,842,194 -0.43 -3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.01
On 2025-11-18		 13.93
On 2025-11-13		 0.88 6.36 15.01
On 2025-11-18		 14.50
On 2025-11-19		 -3.39 14.54
10D 15.01
On 2025-11-18		 13.76
On 2025-11-12		 0.67 4.77 14.76
On 2025-11-07		 13.76
On 2025-11-12		 -6.78 14.30
20D 15.01
On 2025-11-18		 13.54
On 2025-10-29		 0.29 2.01 14.76
On 2025-11-07		 13.76
On 2025-11-12		 -6.78 14.11
WTD 15.01
On 2025-11-18		 14.23
On 2025-11-17		 0.41 2.87 15.01
On 2025-11-18		 14.50
On 2025-11-19		 -3.39 14.71
MTD 15.01
On 2025-11-18		 13.71
On 2025-11-03		 0.86 6.20 14.76
On 2025-11-07		 13.76
On 2025-11-12		 -6.78 14.23
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

12.82 -0.57 -4.26 4,730,442
AIZ

Assurant Inc.

224.62 -1.33 -0.59 182,379
SOXX

iShares PHLX Semiconductor ETF

281.61 +4.58 +1.65 4,926,853
ULTA

Ulta Beauty Inc.

497.41 -9.96 -1.96 51,622
SDS

ProShares UltraShort S&P 500

14.72 -0.10 -0.67 47,541,906