SDS: ProShares UltraShort S&P 500

As of Wednesday, July 1st, 2026

$ 56.99

+0.12 +0.21%

Open: 57.13
High: 57.49
Low: 56.42
Volume: 2,316,891
Previous Close on Tuesday, June 30th, 2026

$ 56.87

-0.85 -1.47%

Open: 57.63
High: 57.70
Low: 56.62
Volume: 1,669,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 57.13 57.49 56.42 56.99 2,316,891 +0.12 +0.21
2026-06-30 57.63 57.70 56.62 56.87 1,669,661 -0.85 -1.47
2026-06-29 58.41 59.11 57.60 57.72 2,157,330 -1.63 -2.75
2026-06-26 59.62 59.94 58.39 59.35 3,325,377 +0.51 +0.87
2026-06-25 57.96 59.45 57.90 58.84 3,401,006 -0.05 -0.08
2026-06-24 58.55 59.23 57.79 58.89 3,807,379 -0.48 -0.81
2026-06-23 59.38 59.59 58.47 59.37 2,915,665 +1.64 +2.84
2026-06-22 57.20 57.89 56.83 57.73 2,236,593 +0.38 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.94
On 2026-06-26		 56.42
On 2026-07-01		 -1.90 -3.23 59.94
On 2026-06-26		 56.42
On 2026-07-01		 -5.87 57.95
10D 59.94
On 2026-06-26		 56.42
On 2026-07-01		 -0.05 -0.09 59.94
On 2026-06-26		 56.42
On 2026-07-01		 -5.87 58.16
20D 61.46
On 2026-06-09		 55.86
On 2026-06-03		 1.25 2.24 61.46
On 2026-06-09		 56.06
On 2026-06-15		 -8.79 58.15
WTD 59.11
On 2026-06-29		 56.42
On 2026-07-01		 -2.36 -3.98 59.11
On 2026-06-29		 56.42
On 2026-07-01		 -4.55 57.19
MTD 57.49
On 2026-07-01		 56.42
On 2026-07-01		 0.12 0.21 -- -- -- 56.99
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

56.99 +0.12 +0.21 2,316,891