SDS: ProShares UltraShort S&P 500

As of Friday, October 30th, 2026

$ 55.77

+1.86 +3.45%

Open: 55.09
High: 56.64
Low: 55.09
Volume: 5,832,720
Previous Close on Thursday, October 29th, 2026

$ 53.91

+0.42 +0.79%

Open: 54.00
High: 54.30
Low: 53.73
Volume: 3,572,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 55.09 56.64 55.09 55.77 5,832,720 +1.86 +3.45
2026-10-29 54.00 54.30 53.73 53.91 3,572,655 +0.42 +0.79
2026-10-28 53.62 53.91 53.36 53.49 3,831,967 -0.35 -0.65
2026-10-27 54.17 54.49 53.65 53.84 2,363,613 -0.61 -1.12
2026-10-26 54.90 54.98 54.11 54.45 4,244,160 -0.78 -1.41
2026-10-23 55.22 55.40 54.72 55.23 2,735,957 +0.66 +1.21
2026-10-22 54.27 54.97 54.08 54.57 4,619,893 +1.26 +2.36
2026-10-21 53.58 53.97 53.12 53.31 5,578,860 -0.56 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.64
On 2026-10-30		 53.36
On 2026-10-28		 0.54 0.98 54.98
On 2026-10-26		 53.36
On 2026-10-28		 -2.96 54.29
10D 56.64
On 2026-10-30		 53.12
On 2026-10-21		 1.13 2.07 55.40
On 2026-10-23		 53.36
On 2026-10-28		 -3.69 54.26
20D 56.64
On 2026-10-30		 51.97
On 2026-10-06		 2.18 4.07 55.40
On 2026-10-23		 53.36
On 2026-10-28		 -3.69 53.64
WTD 56.64
On 2026-10-30		 53.36
On 2026-10-28		 0.54 0.98 54.98
On 2026-10-26		 53.36
On 2026-10-28		 -2.96 54.29
MTD 56.64
On 2026-10-30		 51.97
On 2026-10-06		 1.25 2.29 55.08
On 2026-10-01		 51.97
On 2026-10-06		 -5.64 53.67
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

55.77 +1.86 +3.45 5,832,720