SDS: ProShares UltraShort S&P 500
$ 26.08 |
|
-0.32 -1.21% |
Open: | 25.99 |
High: | 26.14 |
Low: | 25.82 |
Volume: | 5,955,006 |
$ 26.40
+0.38 +1.46%
Open: | 26.35 |
High: | 26.55 |
Low: | 26.21 |
Volume: | 8,712,259 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 25.99 | 26.14 | 25.82 | 26.08 | 5,893,824 | -0.32 | -1.21 |
2024-03-15 | 26.35 | 26.55 | 26.21 | 26.40 | 8,712,259 | +0.38 | +1.46 |
2024-03-14 | 25.83 | 26.34 | 25.81 | 26.02 | 8,168,824 | +0.13 | +0.50 |
2024-03-13 | 25.79 | 26.04 | 25.76 | 25.89 | 4,591,087 | +0.09 | +0.35 |
2024-03-12 | 26.14 | 26.42 | 25.75 | 25.80 | 9,759,190 | -0.56 | -2.12 |
2024-03-11 | 26.44 | 26.66 | 26.31 | 26.36 | 6,123,867 | +0.06 | +0.23 |
2024-03-08 | 25.93 | 26.37 | 25.65 | 26.30 | 11,720,477 | +0.33 | +1.27 |
2024-03-07 | 26.15 | 26.26 | 25.88 | 25.97 | 8,413,934 | -0.50 | -1.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.55 On 2024-03-15 |
25.75 On 2024-03-12 |
-0.28 | -1.06 | 26.55 On 2024-03-15 |
25.82 On 2024-03-18 |
-2.74 | 26.04 |
10D | 26.98 On 2024-03-05 |
25.65 On 2024-03-08 |
-0.13 | -0.50 | 26.98 On 2024-03-05 |
25.65 On 2024-03-08 |
-4.93 | 26.20 |
20D | 28.15 On 2024-02-21 |
25.65 On 2024-03-08 |
-1.39 | -5.06 | 28.15 On 2024-02-21 |
25.65 On 2024-03-08 |
-8.88 | 26.50 |
WTD | 26.14 On 2024-03-18 |
25.82 On 2024-03-18 |
-0.32 | -1.21 | -- | -- | -- | 26.08 |
MTD | 26.98 On 2024-03-05 |
25.65 On 2024-03-08 |
-0.55 | -2.07 | 26.98 On 2024-03-05 |
25.65 On 2024-03-08 |
-4.93 | 26.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SDS
ProShares UltraShort S&P 500 |
26.08 | -0.32 | -1.21 | 5,955,006 |