SDS: ProShares UltraShort S&P 500

As of Friday, February 27th, 2026

$ 68.29

+0.68 +1.01%

Open: 68.93
High: 69.19
Low: 68.19
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 67.61

+0.74 +1.11%

Open: 66.87
High: 68.58
Low: 66.87
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 68.93 69.19 68.19 68.29 0 +0.68 +1.01
2026-02-26 66.87 68.58 66.87 67.61 0 +0.74 +1.11
2026-02-25 67.46 67.47 66.77 66.87 0 -1.13 -1.66
2026-02-24 69.10 69.49 67.81 68.00 0 -0.99 -1.43
2026-02-23 67.92 69.37 67.49 68.99 0 +1.39 +2.06
2026-02-20 69.03 69.12 67.48 67.60 4,894,021 -0.91 -1.33
2026-02-19 68.66 69.11 68.20 68.51 2,969,686 +0.35 +0.51
2026-02-18 68.62 68.85 67.58 68.16 3,859,936 -0.69 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.49
On 2026-02-24		 66.77
On 2026-02-25		 0.69 1.02 69.49
On 2026-02-24		 66.77
On 2026-02-25		 -3.92 67.95
10D 70.26
On 2026-02-17		 66.77
On 2026-02-25		 -0.76 -1.10 70.26
On 2026-02-17		 66.77
On 2026-02-25		 -4.97 68.19
20D 70.26
On 2026-02-17		 65.96
On 2026-02-11		 1.82 2.74 70.15
On 2026-02-05		 65.96
On 2026-02-11		 -5.97 67.85
WTD 69.49
On 2026-02-24		 66.77
On 2026-02-25		 0.69 1.02 69.49
On 2026-02-24		 66.77
On 2026-02-25		 -3.92 67.95
MTD 70.26
On 2026-02-17		 65.96
On 2026-02-11		 1.37 2.05 70.15
On 2026-02-05		 65.96
On 2026-02-11		 -5.97 67.90
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

94.63 -1.83 -1.90
SDS

ProShares UltraShort S&P 500

68.29 +0.68 +1.01