SDS: ProShares UltraShort S&P 500

As of Friday, May 1st, 2026

$ 61.53

-0.34 -0.55%

Open: 61.43
High: 61.56
Low: 60.82
Volume: 4,025,106
Previous Close on Thursday, April 30th, 2026

$ 61.87

-1.18 -1.87%

Open: 62.54
High: 63.28
Low: 61.63
Volume: 3,198,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 61.43 61.56 60.82 61.53 4,025,106 -0.34 -0.55
2026-04-30 62.54 63.28 61.63 61.87 3,198,747 -1.18 -1.87
2026-04-29 63.18 63.63 62.96 63.05 3,181,436 +0.02 +0.03
2026-04-28 63.01 63.45 62.83 63.03 2,899,083 +0.63 +1.01
2026-04-27 62.75 62.91 62.34 62.40 2,913,871 -0.20 -0.32
2026-04-24 63.17 63.48 62.51 62.60 4,137,292 -0.95 -1.49
2026-04-23 63.37 64.62 62.84 63.55 6,781,750 +0.53 +0.84
2026-04-22 63.39 63.58 62.98 63.02 3,924,239 -1.28 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.63
On 2026-04-29		 60.82
On 2026-05-01		 -1.07 -1.71 63.63
On 2026-04-29		 60.82
On 2026-05-01		 -4.42 62.38
10D 64.62
On 2026-04-23		 60.82
On 2026-05-01		 -1.68 -2.66 64.62
On 2026-04-23		 60.82
On 2026-05-01		 -5.88 62.88
20D 75.15
On 2026-04-07		 60.82
On 2026-05-01		 -12.50 -16.89 75.15
On 2026-04-07		 60.82
On 2026-05-01		 -19.07 65.49
WTD 63.63
On 2026-04-29		 60.82
On 2026-05-01		 -1.07 -1.71 63.63
On 2026-04-29		 60.82
On 2026-05-01		 -4.42 62.38
MTD 61.56
On 2026-05-01		 60.82
On 2026-05-01		 -0.34 -0.55 -- -- -- 61.53
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

61.53 -0.34 -0.55 4,025,106