SDS: ProShares UltraShort S&P 500

As of Wednesday, June 18th, 2025

$ 18.05

+0.01 +0.06%

Open: 17.99
High: 18.11
Low: 17.82
Volume: 10,698,153
Previous Close on Tuesday, June 17th, 2025

$ 18.04

+0.31 +1.75%

Open: 17.88
High: 18.08
Low: 17.79
Volume: 12,038,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 17.99 18.11 17.82 18.05 10,698,153 +0.01 +0.06
2025-06-17 17.88 18.08 17.79 18.04 12,038,148 +0.31 +1.75
2025-06-16 17.86 17.87 17.62 17.73 11,328,004 -0.34 -1.88
2025-06-13 17.98 18.15 17.78 18.07 16,676,559 +0.41 +2.32
2025-06-12 17.87 17.90 17.65 17.66 9,890,800 -0.12 -0.67
2025-06-11 17.62 17.91 17.56 17.78 12,785,828 +0.10 +0.57
2025-06-10 17.85 17.92 17.66 17.68 9,472,151 -0.20 -1.12
2025-06-09 17.87 17.95 17.78 17.88 8,203,842 -0.02 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.15
On 2025-06-13		 17.62
On 2025-06-16		 0.27 1.52 18.15
On 2025-06-13		 17.62
On 2025-06-16		 -2.90 17.91
10D 18.38
On 2025-06-05		 17.56
On 2025-06-11		 -0.02 -0.11 18.38
On 2025-06-05		 17.56
On 2025-06-11		 -4.45 17.91
20D 19.34
On 2025-05-23		 17.56
On 2025-06-11		 -0.17 -0.93 19.34
On 2025-05-23		 17.56
On 2025-06-11		 -9.18 18.20
WTD 18.11
On 2025-06-18		 17.62
On 2025-06-16		 -0.02 -0.11 17.87
On 2025-06-16		 17.87
On 2025-06-16		 0.00 17.94
MTD 18.74
On 2025-06-02		 17.56
On 2025-06-11		 -0.40 -2.17 18.74
On 2025-06-02		 17.56
On 2025-06-11		 -6.27 17.96
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

95.62 +0.43 +0.45 751,453
SDS

ProShares UltraShort S&P 500

18.05 +0.01 +0.06 10,698,153