SDS: ProShares UltraShort S&P 500

As of Thursday, May 8th, 2025

$ 20.06

-0.26 -1.28%

Open: 20.02
High: 20.28
Low: 19.66
Volume: 10,480,896
Previous Close on Wednesday, May 7th, 2025

$ 20.32

-0.16 -0.78%

Open: 20.39
High: 20.69
Low: 20.13
Volume: 10,213,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 20.02 20.28 19.66 20.06 10,479,486 -0.26 -1.28
2025-05-07 20.39 20.69 20.13 20.32 10,213,475 -0.16 -0.78
2025-05-06 20.55 20.62 20.15 20.48 9,672,847 +0.35 +1.74
2025-05-05 20.21 20.27 19.92 20.13 4,954,673 +0.21 +1.05
2025-05-02 20.04 20.23 19.78 19.92 10,901,145 -0.58 -2.83
2025-05-01 20.35 20.54 20.07 20.50 7,746,546 -0.29 -1.39
2025-04-30 21.30 21.75 20.63 20.79 10,328,275 -0.02 -0.10
2025-04-29 21.20 21.23 20.70 20.81 6,579,856 -0.23 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.69
On 2025-05-07		 19.66
On 2025-05-08		 -0.44 -2.15 20.69
On 2025-05-07		 19.66
On 2025-05-08		 -4.98 20.18
10D 21.75
On 2025-04-30		 19.66
On 2025-05-08		 -1.30 -6.09 21.75
On 2025-04-30		 19.66
On 2025-05-08		 -9.61 20.51
20D 24.70
On 2025-04-21		 19.66
On 2025-05-08		 -1.68 -7.73 24.70
On 2025-04-21		 19.66
On 2025-05-08		 -20.40 21.61
WTD 20.69
On 2025-05-07		 19.66
On 2025-05-08		 0.14 0.70 20.69
On 2025-05-07		 19.66
On 2025-05-08		 -4.98 20.25
MTD 20.69
On 2025-05-07		 19.66
On 2025-05-08		 -0.73 -3.51 20.69
On 2025-05-07		 19.66
On 2025-05-08		 -4.98 20.24
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.07 -0.20 -0.26 1,572,149
SDS

ProShares UltraShort S&P 500

20.06 -0.26 -1.28 10,480,896