SDS: ProShares UltraShort S&P 500
$ 22.12 |
|
-0.37 -1.65% |
Open: | 22.44 |
High: | 22.63 |
Low: | 22.09 |
Volume: | 10,926,347 |
$ 22.49
-0.46 -2.00%
Open: | 22.96 |
High: | 23.70 |
Low: | 22.40 |
Volume: | 15,265,450 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 22.44 | 22.63 | 22.09 | 22.12 | 10,926,347 | -0.37 | -1.65 |
2024-09-11 | 22.96 | 23.70 | 22.40 | 22.49 | 15,265,450 | -0.46 | -2.00 |
2024-09-10 | 22.99 | 23.41 | 22.92 | 22.95 | 10,225,327 | -0.19 | -0.82 |
2024-09-09 | 23.28 | 23.47 | 23.02 | 23.14 | 10,816,791 | -0.52 | -2.20 |
2024-09-06 | 22.86 | 23.73 | 22.73 | 23.66 | 17,069,808 | +0.80 | +3.50 |
2024-09-05 | 22.74 | 23.06 | 22.52 | 22.86 | 14,221,495 | +0.12 | +0.53 |
2024-09-04 | 22.80 | 22.86 | 22.46 | 22.74 | 17,157,301 | +0.10 | +0.44 |
2024-09-03 | 21.98 | 22.83 | 21.97 | 22.64 | 15,567,913 | +0.90 | +4.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.73 On 2024-09-06 |
22.09 On 2024-09-12 |
-0.74 | -3.24 | 23.73 On 2024-09-06 |
22.09 On 2024-09-12 |
-6.91 | 22.87 |
10D | 23.73 On 2024-09-06 |
21.70 On 2024-08-30 |
0.00 | 0.00 | 23.73 On 2024-09-06 |
22.09 On 2024-09-12 |
-6.91 | 22.65 |
20D | 23.73 On 2024-09-06 |
21.66 On 2024-08-26 |
-1.10 | -4.74 | 23.73 On 2024-09-06 |
22.09 On 2024-09-12 |
-6.91 | 22.35 |
WTD | 23.70 On 2024-09-11 |
22.09 On 2024-09-12 |
-1.54 | -6.51 | 23.70 On 2024-09-11 |
22.09 On 2024-09-12 |
-6.77 | 22.68 |
MTD | 23.73 On 2024-09-06 |
21.97 On 2024-09-03 |
0.38 | 1.75 | 23.73 On 2024-09-06 |
22.09 On 2024-09-12 |
-6.91 | 22.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SDS
ProShares UltraShort S&P 500 |
22.12 | -0.37 | -1.65 | 10,926,347 |