SDS: ProShares UltraShort S&P 500

As of Tuesday, July 1st, 2025

$ 16.67

+0.02 +0.12%

Open: 16.74
High: 16.79
Low: 16.61
Volume: 15,490,717
Previous Close on Monday, June 30th, 2025

$ 16.65

-0.16 -0.95%

Open: 16.69
High: 16.80
Low: 16.58
Volume: 13,519,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 16.74 16.79 16.61 16.67 15,490,717 +0.02 +0.12
2025-06-30 16.69 16.80 16.58 16.65 13,519,973 -0.16 -0.95
2025-06-27 16.92 17.04 16.73 16.81 14,439,122 -0.15 -0.88
2025-06-26 17.13 17.16 16.93 16.96 9,838,829 -0.27 -1.57
2025-06-25 17.18 17.32 17.15 17.23 10,433,957 -0.18 -1.03
2025-06-24 17.55 17.61 17.35 17.41 13,471,287 -0.40 -2.25
2025-06-23 18.12 18.30 17.78 17.81 17,260,557 -0.35 -1.93
2025-06-20 17.90 18.24 17.84 18.16 12,861,586 +0.11 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.32
On 2025-06-25		 16.58
On 2025-06-30		 -0.74 -4.25 17.32
On 2025-06-25		 16.58
On 2025-06-30		 -4.27 16.86
10D 18.30
On 2025-06-23		 16.58
On 2025-06-30		 -1.06 -5.98 18.30
On 2025-06-23		 16.58
On 2025-06-30		 -9.40 17.38
20D 18.38
On 2025-06-05		 16.58
On 2025-06-30		 -1.60 -8.76 18.38
On 2025-06-05		 16.58
On 2025-06-30		 -9.78 17.64
WTD 16.80
On 2025-06-30		 16.58
On 2025-06-30		 -0.14 -0.83 16.80
On 2025-06-30		 16.61
On 2025-07-01		 -1.13 16.66
MTD 16.79
On 2025-07-01		 16.61
On 2025-07-01		 0.02 0.12 -- -- -- 16.67
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

16.67 +0.02 +0.12 15,490,717