SDS: ProShares UltraShort S&P 500

As of Tuesday, December 30th, 2025

$ 67.46

+0.19 +0.28%

Open: 67.35
High: 67.53
Low: 67.15
Volume: 961,257
Previous Close on Monday, December 29th, 2025

$ 67.27

+0.51 +0.76%

Open: 67.32
High: 67.61
Low: 67.01
Volume: 1,541,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 67.35 67.53 67.15 67.46 961,257 +0.19 +0.28
2025-12-29 67.32 67.61 67.01 67.27 1,541,437 +0.51 +0.76
2025-12-26 66.69 66.97 66.51 66.76 1,104,072 +0.05 +0.07
2025-12-24 67.18 67.20 66.62 66.71 822,994 -1.61 -2.36
2025-12-23 69.13 69.13 68.28 68.32 1,563,235 -0.60 -0.87
2025-12-22 69.09 69.35 68.82 68.92 1,282,671 -0.85 -1.22
2025-12-19 70.61 70.63 69.67 69.77 1,965,658 -1.24 -1.75
2025-12-18 70.77 71.33 70.10 71.01 2,374,873 -1.06 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.13
On 2025-12-23		 66.51
On 2025-12-26		 -1.46 -2.12 69.13
On 2025-12-23		 66.51
On 2025-12-26		 -3.79 67.30
10D 72.10
On 2025-12-17		 66.51
On 2025-12-26		 -2.62 -3.74 72.10
On 2025-12-17		 66.51
On 2025-12-26		 -7.75 68.88
20D 72.10
On 2025-12-17		 66.51
On 2025-12-26		 -2.45 -3.50 72.10
On 2025-12-17		 66.51
On 2025-12-26		 -7.75 69.08
WTD 67.61
On 2025-12-29		 67.01
On 2025-12-29		 0.70 1.05 67.61
On 2025-12-29		 67.15
On 2025-12-30		 -0.68 67.37
MTD 72.10
On 2025-12-17		 66.51
On 2025-12-26		 -2.45 -3.50 72.10
On 2025-12-17		 66.51
On 2025-12-26		 -7.75 69.08
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

23.47 +0.44 +1.91 53,649
SNA

Snap-on Incorporated

349.67 -1.33 -0.38 267,349
HLF

Herbalife Nutrition Ltd.

12.84 +0.08 +0.63 1,846,392
TDOC

Teladoc Health Inc.

7.00 +0.07 +1.01 4,416,775
SDS

ProShares UltraShort S&P 500

67.46 +0.19 +0.28 961,257