SDS: ProShares UltraShort S&P 500

As of Monday, March 18th, 2024

$ 26.08

-0.32 -1.21%

Open: 25.99
High: 26.14
Low: 25.82
Volume: 5,955,006
Previous Close on Friday, March 15th, 2024

$ 26.40

+0.38 +1.46%

Open: 26.35
High: 26.55
Low: 26.21
Volume: 8,712,259
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 25.99 26.14 25.82 26.08 5,893,824 -0.32 -1.21
2024-03-15 26.35 26.55 26.21 26.40 8,712,259 +0.38 +1.46
2024-03-14 25.83 26.34 25.81 26.02 8,168,824 +0.13 +0.50
2024-03-13 25.79 26.04 25.76 25.89 4,591,087 +0.09 +0.35
2024-03-12 26.14 26.42 25.75 25.80 9,759,190 -0.56 -2.12
2024-03-11 26.44 26.66 26.31 26.36 6,123,867 +0.06 +0.23
2024-03-08 25.93 26.37 25.65 26.30 11,720,477 +0.33 +1.27
2024-03-07 26.15 26.26 25.88 25.97 8,413,934 -0.50 -1.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.55
On 2024-03-15
25.75
On 2024-03-12
-0.28 -1.06 26.55
On 2024-03-15
25.82
On 2024-03-18
-2.74 26.04
10D 26.98
On 2024-03-05
25.65
On 2024-03-08
-0.13 -0.50 26.98
On 2024-03-05
25.65
On 2024-03-08
-4.93 26.20
20D 28.15
On 2024-02-21
25.65
On 2024-03-08
-1.39 -5.06 28.15
On 2024-02-21
25.65
On 2024-03-08
-8.88 26.50
WTD 26.14
On 2024-03-18
25.82
On 2024-03-18
-0.32 -1.21 -- -- -- 26.08
MTD 26.98
On 2024-03-05
25.65
On 2024-03-08
-0.55 -2.07 26.98
On 2024-03-05
25.65
On 2024-03-08
-4.93 26.20
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

26.08 -0.32 -1.21 5,955,006