SDS: ProShares UltraShort S&P 500
$ 44.20 |
|
+0.98 +2.27% |
Open: | 43.52 |
High: | 44.53 |
Low: | 43.26 |
Volume: | 10,052,494 |
$ 43.22
-1.47 -3.29%
Open: | 45.33 |
High: | 45.45 |
Low: | 43.12 |
Volume: | 14,014,037 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 43.52 | 44.53 | 43.26 | 44.20 | 10,052,494 | +0.98 | +2.27 |
2023-03-16 | 45.33 | 45.45 | 43.12 | 43.22 | 14,014,037 | -1.47 | -3.29 |
2023-03-15 | 45.52 | 45.98 | 44.68 | 44.69 | 19,307,122 | +0.54 | +1.22 |
2023-03-14 | 44.42 | 45.27 | 43.74 | 44.15 | 11,237,313 | -1.53 | -3.35 |
2023-03-13 | 46.44 | 46.73 | 44.43 | 45.68 | 16,614,839 | +0.20 | +0.44 |
2023-03-10 | 44.33 | 45.84 | 43.85 | 45.48 | 16,612,541 | +1.31 | +2.97 |
2023-03-09 | 42.44 | 44.41 | 42.06 | 44.17 | 8,832,217 | +1.60 | +3.76 |
2023-03-08 | 42.67 | 43.07 | 42.39 | 42.57 | 6,029,763 | -0.12 | -0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.73 On 2023-03-13 |
43.12 On 2023-03-16 |
-1.28 | -2.81 | 46.73 On 2023-03-13 |
43.12 On 2023-03-16 |
-7.73 | 44.39 |
10D | 46.73 On 2023-03-13 |
40.80 On 2023-03-06 |
2.74 | 6.61 | 46.73 On 2023-03-13 |
43.12 On 2023-03-16 |
-7.73 | 43.83 |
20D | 46.73 On 2023-03-13 |
40.71 On 2023-02-17 |
3.66 | 9.03 | 46.73 On 2023-03-13 |
43.12 On 2023-03-16 |
-7.73 | 43.14 |
WTD | 46.73 On 2023-03-13 |
43.12 On 2023-03-16 |
-1.28 | -2.81 | 46.73 On 2023-03-13 |
43.12 On 2023-03-16 |
-7.73 | 44.39 |
MTD | 46.73 On 2023-03-13 |
40.80 On 2023-03-06 |
1.06 | 2.46 | 46.73 On 2023-03-13 |
43.12 On 2023-03-16 |
-7.73 | 43.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |