SDS: ProShares UltraShort S&P 500

As of Tuesday, August 11th, 2026

$ 53.73

+0.36 +0.67%

Open: 53.17
High: 53.89
Low: 53.17
Volume: 1,339,176
Previous Close on Monday, August 10th, 2026

$ 53.37

+0.02 +0.04%

Open: 53.43
High: 53.53
Low: 53.10
Volume: 1,400,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 53.17 53.89 53.17 53.73 1,338,676 +0.36 +0.67
2026-08-10 53.43 53.53 53.10 53.37 1,400,645 +0.02 +0.04
2026-08-07 53.66 53.85 53.24 53.35 2,304,111 -0.60 -1.11
2026-08-06 53.72 54.10 53.49 53.95 2,344,759 +0.20 +0.37
2026-08-05 52.92 53.79 52.77 53.75 3,226,172 +0.22 +0.41
2026-08-04 55.10 55.10 53.22 53.53 3,339,349 -1.97 -3.55
2026-08-03 56.76 56.82 55.38 55.50 3,437,557 -1.63 -2.85
2026-07-31 57.49 58.59 56.84 57.13 4,107,256 -0.75 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.10
On 2026-08-06		 52.77
On 2026-08-05		 0.20 0.37 54.10
On 2026-08-06		 53.10
On 2026-08-10		 -1.84 53.63
10D 59.95
On 2026-07-29		 52.77
On 2026-08-05		 -4.36 -7.51 59.95
On 2026-07-29		 52.77
On 2026-08-05		 -11.98 55.21
20D 59.95
On 2026-07-29		 52.77
On 2026-08-05		 -2.50 -4.45 59.95
On 2026-07-29		 52.77
On 2026-08-05		 -11.98 56.34
WTD 53.89
On 2026-08-11		 53.10
On 2026-08-10		 0.38 0.71 53.53
On 2026-08-10		 53.53
On 2026-08-10		 0.00 53.55
MTD 56.82
On 2026-08-03		 52.77
On 2026-08-05		 -3.40 -5.95 56.82
On 2026-08-03		 52.77
On 2026-08-05		 -7.13 53.88
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

40.84 -0.15 -0.37 1,087,438
ENVA

Enova International Inc.

257.12 +4.57 +1.81 191,544
VLUE

iShares Edge MSCI USA Value Factor ETF

197.77 +0.28 +0.14 697,826
TDOC

Teladoc Health Inc.

6.81 -0.27 -3.81 3,381,614
SDS

ProShares UltraShort S&P 500

53.73 +0.36 +0.67 1,339,176