SDS: ProShares UltraShort S&P 500

As of Wednesday, April 16th, 2025

$ 23.15

+1.00 +4.51%

Open: 22.66
High: 23.60
Low: 22.38
Volume: 10,578,631
Previous Close on Tuesday, April 15th, 2025

$ 22.15

+0.11 +0.50%

Open: 21.99
High: 22.23
Low: 21.70
Volume: 9,020,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 22.66 23.60 22.38 23.15 10,576,817 +1.00 +4.51
2025-04-15 21.99 22.23 21.70 22.15 9,020,010 +0.11 +0.50
2025-04-14 21.61 22.46 21.60 22.04 11,952,345 -0.42 -1.87
2025-04-11 23.41 23.68 22.24 22.46 24,635,572 -0.79 -3.40
2025-04-10 22.65 24.45 22.55 23.25 24,750,112 +1.51 +6.95
2025-04-09 27.16 27.19 21.47 21.74 45,698,684 -5.04 -18.82
2025-04-08 24.19 27.56 23.88 26.78 34,823,274 +0.81 +3.12
2025-04-07 27.55 28.31 24.06 25.97 42,468,602 +0.11 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.45
On 2025-04-10		 21.60
On 2025-04-14		 1.41 6.49 24.45
On 2025-04-10		 21.60
On 2025-04-14		 -11.66 22.61
10D 28.31
On 2025-04-07		 21.47
On 2025-04-09		 2.07 9.82 28.31
On 2025-04-07		 21.47
On 2025-04-09		 -24.18 23.65
20D 28.31
On 2025-04-07		 20.22
On 2025-03-26		 1.93 9.10 28.31
On 2025-04-07		 21.47
On 2025-04-09		 -24.18 22.37
WTD 23.60
On 2025-04-16		 21.60
On 2025-04-14		 0.69 3.07 22.46
On 2025-04-14		 21.70
On 2025-04-15		 -3.37 22.45
MTD 28.31
On 2025-04-07		 20.86
On 2025-04-02		 1.69 7.88 28.31
On 2025-04-07		 21.47
On 2025-04-09		 -24.18 23.24
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

23.15 +1.00 +4.51 10,578,631