SDS: ProShares UltraShort S&P 500

As of Friday, January 16th, 2026

$ 66.88

+0.21 +0.31%

Open: 66.46
High: 67.16
Low: 66.35
Volume: 2,255,338
Previous Close on Thursday, January 15th, 2026

$ 66.67

-0.32 -0.48%

Open: 66.22
High: 66.86
Low: 66.05
Volume: 1,754,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 66.46 67.16 66.35 66.88 2,255,338 +0.21 +0.31
2026-01-15 66.22 66.86 66.05 66.67 1,754,386 -0.32 -0.48
2026-01-14 66.90 67.82 66.77 66.99 3,182,890 +0.64 +0.96
2026-01-13 66.02 66.81 65.92 66.35 1,933,547 +0.27 +0.41
2026-01-12 66.93 66.93 65.90 66.08 1,545,600 -0.19 -0.29
2026-01-09 66.93 67.21 66.03 66.27 2,719,501 -0.84 -1.25
2026-01-08 67.22 67.49 66.89 67.11 2,409,340 +0.04 +0.06
2026-01-07 66.56 67.11 66.22 67.07 2,505,120 +0.45 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.82
On 2026-01-14		 65.90
On 2026-01-12		 0.61 0.92 67.82
On 2026-01-14		 66.05
On 2026-01-15		 -2.61 66.59
10D 67.82
On 2026-01-14		 65.90
On 2026-01-12		 -1.42 -2.08 67.82
On 2026-01-14		 66.05
On 2026-01-15		 -2.61 66.74
20D 71.33
On 2025-12-18		 65.90
On 2026-01-12		 -5.19 -7.20 71.33
On 2025-12-18		 65.90
On 2026-01-12		 -7.61 67.52
WTD 67.82
On 2026-01-14		 65.90
On 2026-01-12		 0.61 0.92 67.82
On 2026-01-14		 66.05
On 2026-01-15		 -2.61 66.59
MTD 68.95
On 2026-01-02		 65.90
On 2026-01-12		 -1.61 -2.35 68.95
On 2026-01-02		 65.90
On 2026-01-12		 -4.42 66.89
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
AHH

Armada Hoffler Properties Inc.

7.06 +0.01 +0.14 670,719
TROW

T. Rowe Price Group Inc.

106.49 -0.83 -0.77 1,857,573
CACC

Credit Acceptance Corporation

472.03 -1.46 -0.31 90,878
SDS

ProShares UltraShort S&P 500

66.88 +0.21 +0.31 2,255,338