SDS: ProShares UltraShort S&P 500
$ 14.28 |
|
-- 0 0% |
Open: | 14.28 |
High: | 14.28 |
Low: | 14.28 |
Volume: | N/A |
$ 14.28
+0.09 +0.63%
Open: | 14.17 |
High: | 14.36 |
Low: | 14.15 |
Volume: | 14,576,477 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 14.17 | 14.36 | 14.15 | 14.28 | 14,576,477 | +0.09 | +0.63 |
2025-10-08 | 14.32 | 14.34 | 14.18 | 14.19 | 11,978,574 | -0.17 | -1.18 |
2025-10-07 | 14.21 | 14.42 | 14.19 | 14.36 | 21,930,737 | +0.12 | +0.84 |
2025-10-06 | 14.25 | 14.34 | 14.20 | 14.24 | 11,497,841 | -0.10 | -0.70 |
2025-10-03 | 14.30 | 14.39 | 14.19 | 14.34 | 18,435,763 | +0.01 | +0.07 |
2025-10-02 | 14.28 | 14.43 | 14.27 | 14.33 | 14,350,710 | -0.02 | -0.14 |
2025-10-01 | 14.58 | 14.59 | 14.31 | 14.35 | 13,789,288 | -0.10 | -0.69 |
2025-09-30 | 14.60 | 14.65 | 14.43 | 14.45 | 16,093,856 | -0.11 | -0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.42 On 2025-10-07 |
14.15 On 2025-10-09 |
-0.05 | -0.35 | 14.42 On 2025-10-07 |
14.15 On 2025-10-09 |
-1.87 | 14.28 |
10D | 14.81 On 2025-09-26 |
14.15 On 2025-10-09 |
-0.52 | -3.51 | 14.81 On 2025-09-26 |
14.15 On 2025-10-09 |
-4.46 | 14.37 |
20D | 15.18 On 2025-09-17 |
14.15 On 2025-10-09 |
-0.71 | -4.74 | 15.18 On 2025-09-17 |
14.15 On 2025-10-09 |
-6.79 | 14.59 |
WTD | 14.42 On 2025-10-07 |
14.15 On 2025-10-09 |
-0.06 | -0.42 | 14.42 On 2025-10-07 |
14.15 On 2025-10-09 |
-1.87 | 14.27 |
MTD | 14.59 On 2025-10-01 |
14.15 On 2025-10-09 |
-0.17 | -1.18 | 14.59 On 2025-10-01 |
14.15 On 2025-10-09 |
-3.02 | 14.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.61 | +0.20 | +1.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |