SDS: ProShares UltraShort S&P 500

As of Thursday, September 12th, 2024

$ 22.12

-0.37 -1.65%

Open: 22.44
High: 22.63
Low: 22.09
Volume: 10,926,347
Previous Close on Wednesday, September 11th, 2024

$ 22.49

-0.46 -2.00%

Open: 22.96
High: 23.70
Low: 22.40
Volume: 15,265,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 22.44 22.63 22.09 22.12 10,926,347 -0.37 -1.65
2024-09-11 22.96 23.70 22.40 22.49 15,265,450 -0.46 -2.00
2024-09-10 22.99 23.41 22.92 22.95 10,225,327 -0.19 -0.82
2024-09-09 23.28 23.47 23.02 23.14 10,816,791 -0.52 -2.20
2024-09-06 22.86 23.73 22.73 23.66 17,069,808 +0.80 +3.50
2024-09-05 22.74 23.06 22.52 22.86 14,221,495 +0.12 +0.53
2024-09-04 22.80 22.86 22.46 22.74 17,157,301 +0.10 +0.44
2024-09-03 21.98 22.83 21.97 22.64 15,567,913 +0.90 +4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.73
On 2024-09-06		 22.09
On 2024-09-12		 -0.74 -3.24 23.73
On 2024-09-06		 22.09
On 2024-09-12		 -6.91 22.87
10D 23.73
On 2024-09-06		 21.70
On 2024-08-30		 0.00 0.00 23.73
On 2024-09-06		 22.09
On 2024-09-12		 -6.91 22.65
20D 23.73
On 2024-09-06		 21.66
On 2024-08-26		 -1.10 -4.74 23.73
On 2024-09-06		 22.09
On 2024-09-12		 -6.91 22.35
WTD 23.70
On 2024-09-11		 22.09
On 2024-09-12		 -1.54 -6.51 23.70
On 2024-09-11		 22.09
On 2024-09-12		 -6.77 22.68
MTD 23.73
On 2024-09-06		 21.97
On 2024-09-03		 0.38 1.75 23.73
On 2024-09-06		 22.09
On 2024-09-12		 -6.91 22.83
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

22.12 -0.37 -1.65 10,926,347