WHR: Whirlpool Corp

As of Friday, July 26th, 2024

$ 99.53

-2.04 -2.01%

Open: 102.42
High: 102.71
Low: 99.14
Volume: 1,072,814
Previous Close on Thursday, July 25th, 2024

$ 101.57

+2.82 +2.86%

Open: 100.00
High: 101.62
Low: 97.03
Volume: 1,741,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 102.42 102.71 99.14 99.53 1,072,674 -2.04 -2.01
2024-07-25 100.00 101.62 97.03 101.57 1,741,926 +2.82 +2.86
2024-07-24 101.22 101.80 98.03 98.75 1,846,074 -2.61 -2.57
2024-07-23 104.00 104.04 100.64 101.36 1,720,861 -4.95 -4.66
2024-07-22 106.15 107.44 105.47 106.31 707,292 +0.69 +0.65
2024-07-19 104.65 107.39 104.65 105.62 738,785 +0.42 +0.40
2024-07-18 110.57 115.45 103.93 105.20 2,613,651 -6.39 -5.73
2024-07-17 110.75 112.96 110.75 111.59 939,031 -0.75 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.44
On 2024-07-22		 97.03
On 2024-07-25		 -6.09 -5.77 107.44
On 2024-07-22		 97.03
On 2024-07-25		 -9.69 101.50
10D 115.45
On 2024-07-18		 97.03
On 2024-07-25		 -10.32 -9.39 115.45
On 2024-07-18		 97.03
On 2024-07-25		 -15.95 105.29
20D 115.45
On 2024-07-18		 97.03
On 2024-07-25		 -1.35 -1.34 115.45
On 2024-07-18		 97.03
On 2024-07-25		 -15.95 104.24
WTD 107.44
On 2024-07-22		 97.03
On 2024-07-25		 -6.09 -5.77 107.44
On 2024-07-22		 97.03
On 2024-07-25		 -9.69 101.50
MTD 115.45
On 2024-07-18		 97.03
On 2024-07-25		 -2.67 -2.61 115.45
On 2024-07-18		 97.03
On 2024-07-25		 -15.95 104.35
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
WHR

Whirlpool Corp

99.53 -2.04 -2.01 1,072,814