WHR: Whirlpool Corp

As of Thursday, October 30th, 2025

$ 71.72

-2.84 -3.81%

Open: 74.00
High: 74.28
Low: 71.50
Volume: 1,812,801
Previous Close on Wednesday, October 29th, 2025

$ 74.56

-3.02 -3.89%

Open: 76.00
High: 76.68
Low: 73.80
Volume: 1,662,416
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 74.00 74.28 71.50 71.72 1,812,801 -2.84 -3.81
2025-10-29 76.00 76.68 73.80 74.56 1,662,416 -3.02 -3.89
2025-10-28 74.19 79.50 73.26 77.58 4,445,180 +3.80 +5.15
2025-10-27 74.05 74.92 73.36 73.78 1,918,705 +0.12 +0.16
2025-10-24 74.92 75.03 73.62 73.66 977,331 -0.63 -0.85
2025-10-23 73.19 74.44 72.03 74.29 878,157 +1.28 +1.75
2025-10-22 73.74 74.84 72.62 73.01 1,291,829 -1.54 -2.07
2025-10-21 72.50 75.12 71.92 74.55 1,143,343 +1.90 +2.62

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.50
On 2025-10-28
71.50
On 2025-10-30
-2.57 -3.46 79.50
On 2025-10-28
71.50
On 2025-10-30
-10.06 74.26
10D 79.50
On 2025-10-28
71.50
On 2025-10-30
-0.47 -0.65 79.50
On 2025-10-28
71.50
On 2025-10-30
-10.06 73.86
20D 80.59
On 2025-10-03
71.00
On 2025-10-14
-7.84 -9.85 80.59
On 2025-10-03
71.00
On 2025-10-14
-11.90 74.45
WTD 79.50
On 2025-10-28
71.50
On 2025-10-30
-1.94 -2.63 79.50
On 2025-10-28
71.50
On 2025-10-30
-10.06 74.41
MTD 80.59
On 2025-10-03
71.00
On 2025-10-14
-6.88 -8.75 80.59
On 2025-10-03
71.00
On 2025-10-14
-11.90 74.89
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ODP

Office Depot Inc.

27.82 +0.05 +0.18 1,445,880
LBTYK

Liberty Global Plc. ORD Class K

11.33 +0.45 +4.14 2,431,510
CTS

CTS Corp.

40.76 -0.37 -0.90 265,393
SWKS

Skyworks Solutions Inc.

79.16 +0.42 +0.53 3,887,418
WHR

Whirlpool Corp

71.72 -2.84 -3.81 1,812,801