WHR: Whirlpool Corp
$ 110.59 |
|
+5.31 +5.04% |
Open: | 105.53 |
High: | 110.72 |
Low: | 104.01 |
Volume: | 1,727,761 |
$ 105.28
+3.86 +3.81%
Open: | 101.05 |
High: | 107.24 |
Low: | 100.47 |
Volume: | 1,476,527 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 105.53 | 110.72 | 104.01 | 110.59 | 1,727,761 | +5.31 | +5.04 |
2025-07-01 | 101.05 | 107.24 | 100.47 | 105.28 | 1,476,527 | +3.86 | +3.81 |
2025-06-30 | 98.11 | 101.73 | 97.54 | 101.42 | 2,136,919 | +5.25 | +5.46 |
2025-06-27 | 96.38 | 97.27 | 95.02 | 96.17 | 1,188,294 | +0.72 | +0.75 |
2025-06-26 | 94.72 | 96.13 | 93.80 | 95.45 | 666,246 | +1.36 | +1.45 |
2025-06-25 | 94.90 | 95.57 | 93.81 | 94.09 | 713,363 | -1.03 | -1.08 |
2025-06-24 | 95.00 | 96.59 | 94.56 | 95.12 | 757,964 | +1.35 | +1.44 |
2025-06-23 | 92.00 | 94.23 | 91.27 | 93.77 | 1,324,528 | +0.79 | +0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.72 On 2025-07-02 |
93.80 On 2025-06-26 |
16.50 | 17.54 | 96.13 On 2025-06-26 |
96.13 On 2025-06-26 |
0.00 | 101.78 |
10D | 110.72 On 2025-07-02 |
91.27 On 2025-06-23 |
19.32 | 21.17 | 96.59 On 2025-06-24 |
93.80 On 2025-06-26 |
-2.89 | 97.67 |
20D | 110.72 On 2025-07-02 |
80.22 On 2025-06-05 |
29.22 | 35.91 | 89.22 On 2025-06-11 |
85.23 On 2025-06-12 |
-4.47 | 92.28 |
WTD | 110.72 On 2025-07-02 |
97.54 On 2025-06-30 |
14.42 | 14.99 | 101.73 On 2025-06-30 |
101.73 On 2025-06-30 |
0.00 | 105.76 |
MTD | 110.72 On 2025-07-02 |
100.47 On 2025-07-01 |
9.17 | 9.04 | 107.24 On 2025-07-01 |
107.24 On 2025-07-01 |
0.00 | 107.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WHR
Whirlpool Corp |
110.59 | +5.31 | +5.04 | 1,727,761 |