WHR: Whirlpool Corp

As of Thursday, April 18th, 2024

$ 104.11

-1.44 -1.36%

Open: 105.20
High: 105.53
Low: 103.43
Volume: 917,727
Previous Close on Tuesday, April 16th, 2024

$ 105.55

-0.98 -0.92%

Open: 106.13
High: 106.40
Low: 104.83
Volume: 860,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 105.20 105.53 103.43 104.11 917,727 -1.44 -1.36
2024-04-16 106.13 106.40 104.83 105.55 860,236 -0.98 -0.92
2024-04-15 108.36 109.31 105.88 106.53 1,001,353 -1.53 -1.42
2024-04-12 109.43 110.01 108.05 108.06 999,326 -3.33 -2.99
2024-04-11 111.74 112.01 110.55 111.39 755,571 +0.45 +0.41
2024-04-10 114.00 114.35 110.36 110.94 1,284,217 -5.85 -5.01
2024-04-09 116.57 117.98 116.13 116.79 906,158 +0.82 +0.71
2024-04-08 116.30 117.56 115.63 115.97 704,193 +0.63 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.01
On 2024-04-11		 103.43
On 2024-04-18		 -6.83 -6.16 112.01
On 2024-04-11		 103.43
On 2024-04-18		 -7.66 107.13
10D 117.98
On 2024-04-09		 103.43
On 2024-04-18		 -11.72 -10.12 117.98
On 2024-04-09		 103.43
On 2024-04-18		 -12.34 110.93
20D 120.39
On 2024-04-01		 103.43
On 2024-04-18		 -3.29 -3.06 120.39
On 2024-04-01		 103.43
On 2024-04-18		 -14.09 112.73
WTD 109.31
On 2024-04-15		 103.43
On 2024-04-18		 -3.95 -3.66 109.31
On 2024-04-15		 103.43
On 2024-04-18		 -5.39 105.40
MTD 120.39
On 2024-04-01		 103.43
On 2024-04-18		 -15.52 -12.97 120.39
On 2024-04-01		 103.43
On 2024-04-18		 -14.09 112.25
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
WHR

Whirlpool Corp

104.11 -1.44 -1.36 917,727