WHR: Whirlpool Corp

As of Wednesday, June 18th, 2025

$ 91.80

+0.53 +0.58%

Open: 91.68
High: 92.88
Low: 91.34
Volume: 1,053,023
Previous Close on Tuesday, June 17th, 2025

$ 91.27

-1.78 -1.91%

Open: 92.18
High: 93.60
Low: 91.26
Volume: 1,718,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 91.68 92.88 91.34 91.80 1,053,023 +0.53 +0.58
2025-06-17 92.18 93.60 91.26 91.27 1,718,452 -1.78 -1.91
2025-06-16 91.43 93.24 89.70 93.05 1,651,148 +2.81 +3.11
2025-06-13 90.96 92.53 89.74 90.24 2,579,865 +2.68 +3.06
2025-06-12 86.32 88.02 85.23 87.56 1,056,562 +0.17 +0.19
2025-06-11 88.69 89.22 85.94 87.39 1,388,575 -0.59 -0.67
2025-06-10 85.81 88.29 85.04 87.98 1,300,436 +3.40 +4.02
2025-06-09 83.50 86.25 83.50 84.58 2,181,698 +1.55 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.60
On 2025-06-17		 85.23
On 2025-06-12		 4.41 5.05 93.60
On 2025-06-17		 91.34
On 2025-06-18		 -2.41 90.78
10D 93.60
On 2025-06-17		 80.22
On 2025-06-05		 10.08 12.33 89.22
On 2025-06-11		 85.23
On 2025-06-12		 -4.47 87.90
20D 93.60
On 2025-06-17		 76.00
On 2025-06-02		 9.78 11.92 81.80
On 2025-05-21		 76.00
On 2025-06-02		 -7.10 83.37
WTD 93.60
On 2025-06-17		 89.70
On 2025-06-16		 1.56 1.73 93.60
On 2025-06-17		 91.34
On 2025-06-18		 -2.41 92.04
MTD 93.60
On 2025-06-17		 76.00
On 2025-06-02		 13.71 17.56 89.22
On 2025-06-11		 85.23
On 2025-06-12		 -4.47 86.20
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
WHR

Whirlpool Corp

91.80 +0.53 +0.58 1,053,023