WHR: Whirlpool Corp

As of Tuesday, December 30th, 2025

$ 72.22

+0.58 +0.81%

Open: 71.37
High: 72.79
Low: 71.18
Volume: 1,135,340
Previous Close on Monday, December 29th, 2025

$ 71.64

-0.47 -0.65%

Open: 71.93
High: 73.15
Low: 71.48
Volume: 1,129,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 71.37 72.79 71.18 72.22 1,135,340 +0.58 +0.81
2025-12-29 71.93 73.15 71.48 71.64 1,129,381 -0.47 -0.65
2025-12-26 71.90 72.54 71.51 72.11 701,171 +0.01 +0.01
2025-12-24 71.65 72.34 71.10 72.10 740,104 +0.51 +0.71
2025-12-23 72.14 72.50 71.03 71.59 1,024,534 -0.84 -1.16
2025-12-22 73.41 73.75 71.41 72.43 1,707,522 -1.15 -1.56
2025-12-19 76.65 77.00 73.51 73.58 2,494,932 -3.38 -4.39
2025-12-18 77.02 78.21 76.50 76.96 1,019,373 +0.86 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.15
On 2025-12-29		 71.03
On 2025-12-23		 -0.21 -0.29 73.15
On 2025-12-29		 71.18
On 2025-12-30		 -2.69 71.93
10D 78.21
On 2025-12-18		 71.03
On 2025-12-23		 -5.04 -6.52 78.21
On 2025-12-18		 71.03
On 2025-12-23		 -9.18 73.43
20D 81.85
On 2025-12-03		 71.03
On 2025-12-23		 -7.26 -9.13 81.85
On 2025-12-03		 71.03
On 2025-12-23		 -13.22 75.59
WTD 73.15
On 2025-12-29		 71.18
On 2025-12-30		 0.11 0.15 73.15
On 2025-12-29		 71.18
On 2025-12-30		 -2.69 71.93
MTD 81.85
On 2025-12-03		 71.03
On 2025-12-23		 -7.26 -9.13 81.85
On 2025-12-03		 71.03
On 2025-12-23		 -13.22 75.59
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
JACK

Jack in the Box Inc.

18.98 -0.55 -2.82 564,814
DPZ

Domino's Pizza Inc.

421.92 +0.67 +0.16 242,498
RTX

Raytheon Technologies Corporation

184.01 -0.41 -0.22 1,792,415
EPD

Enterprise Products Partners L.P.

32.11 +0.19 +0.60 3,209,263
WHR

Whirlpool Corp

72.22 +0.58 +0.81 1,135,340