WHR: Whirlpool Corp

As of Wednesday, November 19th, 2025

$ 70.04

+1.36 +1.98%

Open: 68.79
High: 70.28
Low: 67.65
Volume: 1,350,480
Previous Close on Tuesday, November 18th, 2025

$ 68.68

+0.48 +0.70%

Open: 68.00
High: 68.91
Low: 67.01
Volume: 1,562,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 68.79 70.28 67.65 70.04 1,350,475 +1.36 +1.98
2025-11-18 68.00 68.91 67.01 68.68 1,562,832 +0.48 +0.70
2025-11-17 70.78 71.30 68.11 68.20 2,132,476 -2.08 -2.96
2025-11-14 67.10 70.30 66.90 70.28 2,918,432 +4.59 +6.99
2025-11-13 66.30 66.82 65.35 65.69 1,374,901 -0.97 -1.46
2025-11-12 66.45 67.17 65.80 66.66 1,377,489 +0.58 +0.88
2025-11-11 66.06 66.77 65.67 66.08 1,084,263 +0.58 +0.89
2025-11-10 68.11 68.29 65.43 65.50 1,714,427 -2.09 -3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.30
On 2025-11-17		 65.35
On 2025-11-13		 3.38 5.07 71.30
On 2025-11-17		 67.01
On 2025-11-18		 -6.02 68.58
10D 71.50
On 2025-11-06		 65.35
On 2025-11-13		 -1.12 -1.57 71.50
On 2025-11-06		 65.35
On 2025-11-13		 -8.60 67.72
20D 79.50
On 2025-10-28		 65.35
On 2025-11-13		 -2.97 -4.07 79.50
On 2025-10-28		 65.35
On 2025-11-13		 -17.80 70.35
WTD 71.30
On 2025-11-17		 67.01
On 2025-11-18		 -0.24 -0.34 71.30
On 2025-11-17		 67.01
On 2025-11-18		 -6.02 68.97
MTD 71.53
On 2025-11-03		 65.35
On 2025-11-13		 -1.59 -2.22 71.53
On 2025-11-03		 65.35
On 2025-11-13		 -8.64 68.44
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ODP

Office Depot Inc.

27.88 +0.02 +0.07 810,543
LBTYK

Liberty Global Plc. ORD Class K

11.02 -0.08 -0.72 582,822
CTS

CTS Corp.

41.93 +0.58 +1.40 155,015
SWKS

Skyworks Solutions Inc.

62.59 +0.27 +0.43 3,035,276
WHR

Whirlpool Corp

70.04 +1.36 +1.98 1,350,480