WHR: Whirlpool Corp

As of Wednesday, November 20th, 2024

$ 109.80

+0.12 +0.11%

Open: 108.32
High: 110.02
Low: 108.18
Volume: 515,792
Previous Close on Tuesday, November 19th, 2024

$ 109.68

-1.64 -1.47%

Open: 109.54
High: 110.61
Low: 108.12
Volume: 589,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 108.32 110.02 108.18 109.80 515,792 +0.12 +0.11
2024-11-19 109.54 110.61 108.12 109.68 589,636 -1.64 -1.47
2024-11-18 111.89 112.29 110.68 111.32 540,704 -0.98 -0.87
2024-11-15 112.90 113.58 111.11 112.30 743,110 -1.73 -1.52
2024-11-14 114.50 116.56 113.62 114.03 1,116,285 +0.21 +0.18
2024-11-13 112.01 114.31 111.59 113.82 891,787 +3.33 +3.01
2024-11-12 112.10 113.03 110.05 110.49 660,288 -2.45 -2.17
2024-11-11 111.33 113.26 110.50 112.94 743,078 +2.43 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.56
On 2024-11-14		 108.12
On 2024-11-19		 -4.02 -3.53 116.56
On 2024-11-14		 108.12
On 2024-11-19		 -7.24 111.43
10D 116.56
On 2024-11-14		 107.74
On 2024-11-08		 1.76 1.63 116.56
On 2024-11-14		 108.12
On 2024-11-19		 -7.24 111.36
20D 116.56
On 2024-11-14		 102.20
On 2024-10-29		 10.52 10.60 113.94
On 2024-10-24		 102.20
On 2024-10-29		 -10.30 108.20
WTD 112.29
On 2024-11-18		 108.12
On 2024-11-19		 -2.50 -2.23 112.29
On 2024-11-18		 108.12
On 2024-11-19		 -3.71 110.27
MTD 116.56
On 2024-11-14		 102.92
On 2024-11-01		 6.29 6.08 116.56
On 2024-11-14		 108.12
On 2024-11-19		 -7.24 109.73
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
WHR

Whirlpool Corp

109.80 +0.12 +0.11 515,792