WHR: Whirlpool Corp
$ 86.12 |
|
-1.01 -1.16% |
|
| Open: | 85.25 |
| High: | 86.85 |
| Low: | 83.90 |
| Volume: | 1,455,573 |
$ 87.13
+2.39 +2.82%
| Open: | 84.62 |
| High: | 87.62 |
| Low: | 83.79 |
| Volume: | 1,530,461 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 85.25 | 86.85 | 83.90 | 86.12 | 1,455,573 | -1.01 | -1.16 |
| 2026-01-16 | 84.62 | 87.62 | 83.79 | 87.13 | 1,530,461 | +2.39 | +2.82 |
| 2026-01-15 | 84.78 | 85.71 | 84.00 | 84.74 | 1,073,492 | -0.51 | -0.60 |
| 2026-01-14 | 84.88 | 85.99 | 83.39 | 85.25 | 1,029,246 | +0.22 | +0.26 |
| 2026-01-13 | 84.04 | 85.08 | 83.63 | 85.03 | 884,253 | +1.09 | +1.30 |
| 2026-01-12 | 83.00 | 84.33 | 82.37 | 83.94 | 97,621 | +0.49 | +0.59 |
| 2026-01-09 | 81.92 | 83.63 | 80.77 | 83.45 | 1,345,806 | +2.08 | +2.56 |
| 2026-01-08 | 76.46 | 82.08 | 75.66 | 81.37 | 1,804,929 | +4.47 | +5.81 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |