WHR: Whirlpool Corp
$ 83.71 |
|
-0.04 -0.05% |
|
| Open: | 84.35 |
| High: | 84.35 |
| Low: | 82.88 |
| Volume: | 1,064,557 |
$ 83.75
+0.83 +1.00%
| Open: | 84.11 |
| High: | 85.13 |
| Low: | 83.18 |
| Volume: | 1,013,906 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 84.35 | 84.35 | 82.88 | 83.71 | 1,064,557 | -0.04 | -0.05 |
| 2025-08-07 | 84.11 | 85.13 | 83.18 | 83.75 | 1,013,906 | +0.83 | +1.00 |
| 2025-08-06 | 85.00 | 85.00 | 82.61 | 82.92 | 1,110,823 | -1.61 | -1.90 |
| 2025-08-05 | 83.53 | 84.98 | 82.68 | 84.53 | 1,442,079 | +1.43 | +1.72 |
| 2025-08-04 | 82.67 | 83.67 | 81.50 | 83.10 | 1,505,901 | +0.43 | +0.52 |
| 2025-08-01 | 82.73 | 83.01 | 80.93 | 82.67 | 2,335,107 | -0.37 | -0.45 |
| 2025-07-31 | 82.93 | 84.42 | 82.50 | 83.04 | 2,401,064 | -0.70 | -0.84 |
| 2025-07-30 | 84.41 | 85.16 | 83.00 | 83.74 | 4,131,144 | -1.02 | -1.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 85.13 On 2025-08-07 |
81.50 On 2025-08-04 |
1.04 | 1.26 | 85.13 On 2025-08-07 |
82.88 On 2025-08-08 |
-2.64 | 83.60 |
| 10D | 100.49 On 2025-07-28 |
80.93 On 2025-08-01 |
-16.03 | -16.07 | 100.49 On 2025-07-28 |
80.93 On 2025-08-01 |
-19.46 | 85.01 |
| 20D | 107.93 On 2025-07-14 |
80.93 On 2025-08-01 |
-24.79 | -22.85 | 107.93 On 2025-07-14 |
80.93 On 2025-08-01 |
-25.02 | 91.50 |
| WTD | 85.13 On 2025-08-07 |
81.50 On 2025-08-04 |
1.04 | 1.26 | 85.13 On 2025-08-07 |
82.88 On 2025-08-08 |
-2.64 | 83.60 |
| MTD | 85.13 On 2025-08-07 |
80.93 On 2025-08-01 |
0.67 | 0.81 | 85.13 On 2025-08-07 |
82.88 On 2025-08-08 |
-2.64 | 83.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |