WHR: Whirlpool Corp

As of Thursday, July 23rd, 2026

$ 35.69

-1.45 -3.90%

Open: 36.25
High: 36.50
Low: 35.45
Volume: 2,195,946
Previous Close on Wednesday, July 22nd, 2026

$ 37.14

+0.70 +1.92%

Open: 37.00
High: 37.88
Low: 36.80
Volume: 1,842,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 36.25 36.50 35.45 35.69 2,195,946 -1.45 -3.90
2026-07-22 37.00 37.88 36.80 37.14 1,842,307 +0.70 +1.92
2026-07-21 36.66 37.20 36.14 36.44 2,117,219 -0.47 -1.27
2026-07-20 38.47 38.47 36.25 36.91 2,517,872 -1.33 -3.48
2026-07-17 39.59 39.95 38.01 38.24 1,874,121 -1.65 -4.14
2026-07-16 38.70 40.39 38.68 39.89 1,553,124 +1.31 +3.40
2026-07-15 38.63 40.15 38.37 38.58 1,984,086 -0.07 -0.18
2026-07-14 39.29 39.67 37.94 38.65 2,134,484 -0.20 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.95
On 2026-07-17		 35.45
On 2026-07-23		 -4.20 -10.53 39.95
On 2026-07-17		 35.45
On 2026-07-23		 -11.27 36.88
10D 41.86
On 2026-07-10		 35.45
On 2026-07-23		 -2.17 -5.73 41.86
On 2026-07-10		 35.45
On 2026-07-23		 -15.32 38.11
20D 41.86
On 2026-07-10		 35.45
On 2026-07-23		 -2.17 -5.73 41.86
On 2026-07-10		 35.45
On 2026-07-23		 -15.32 38.21
WTD 38.47
On 2026-07-20		 35.45
On 2026-07-23		 -2.55 -6.67 38.47
On 2026-07-20		 35.45
On 2026-07-23		 -7.85 36.55
MTD 41.86
On 2026-07-10		 35.45
On 2026-07-23		 -3.73 -9.46 41.86
On 2026-07-10		 35.45
On 2026-07-23		 -15.32 38.13
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.58 0.00 0.00 8,126,449
GO

Grocery Outlet Holding Corp.

8.94 -0.43 -4.59 3,399,686
WHR

Whirlpool Corp

35.69 -1.45 -3.90 2,195,946