WHR: Whirlpool Corp

As of Monday, March 18th, 2024

$ 105.19

+0.07 +0.07%

Open: 105.83
High: 107.87
Low: 104.75
Volume: 1,425,872
Previous Close on Friday, March 15th, 2024

$ 105.12

-0.56 -0.53%

Open: 104.98
High: 107.45
Low: 104.53
Volume: 14,710,322
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 105.83 107.87 104.75 105.19 1,425,872 +0.07 +0.07
2024-03-15 104.98 107.45 104.53 105.12 14,710,322 -0.56 -0.53
2024-03-14 108.09 108.35 104.96 105.68 1,254,406 -3.01 -2.77
2024-03-13 107.96 109.29 107.75 108.69 1,003,405 +0.91 +0.84
2024-03-12 108.60 109.35 107.24 107.78 797,761 -0.88 -0.81
2024-03-11 108.75 109.71 107.53 108.66 917,363 -0.67 -0.61
2024-03-08 108.59 109.57 107.69 109.33 903,495 +1.19 +1.10
2024-03-07 107.00 108.78 107.00 108.14 1,205,454 +1.86 +1.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.35
On 2024-03-12
104.53
On 2024-03-15
-3.47 -3.19 109.35
On 2024-03-12
104.53
On 2024-03-15
-4.41 106.49
10D 109.71
On 2024-03-11
102.65
On 2024-03-06
-1.36 -1.28 109.71
On 2024-03-11
104.53
On 2024-03-15
-4.73 106.80
20D 112.29
On 2024-02-22
102.65
On 2024-03-06
-2.97 -2.75 112.29
On 2024-02-22
102.65
On 2024-03-06
-8.58 107.65
WTD 107.87
On 2024-03-18
104.75
On 2024-03-18
0.07 0.07 -- -- -- 105.19
MTD 109.71
On 2024-03-11
102.65
On 2024-03-06
-2.20 -2.05 109.71
On 2024-03-11
104.53
On 2024-03-15
-4.73 106.78
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
WHR

Whirlpool Corp

105.19 +0.07 +0.07 1,425,872