WHR: Whirlpool Corp
$ 93.15 |
|
-1.31 -1.39% |
|
| Open: | 93.83 |
| High: | 94.58 |
| Low: | 92.19 |
| Volume: | 1,165,581 |
$ 94.46
-0.14 -0.15%
| Open: | 95.25 |
| High: | 95.25 |
| Low: | 93.37 |
| Volume: | 841,841 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 93.83 | 94.58 | 92.19 | 93.15 | 1,165,581 | -1.31 | -1.39 |
| 2025-08-28 | 95.25 | 95.25 | 93.37 | 94.46 | 841,841 | -0.14 | -0.15 |
| 2025-08-27 | 94.49 | 95.97 | 94.25 | 94.60 | 703,662 | -0.34 | -0.36 |
| 2025-08-26 | 93.44 | 95.47 | 93.14 | 94.94 | 1,113,320 | +1.32 | +1.41 |
| 2025-08-25 | 93.30 | 94.46 | 92.21 | 93.62 | 956,549 | -0.03 | -0.03 |
| 2025-08-22 | 88.89 | 94.24 | 88.47 | 93.65 | 1,395,219 | +5.44 | +6.17 |
| 2025-08-21 | 86.29 | 88.30 | 85.46 | 88.21 | 734,068 | +1.21 | +1.39 |
| 2025-08-20 | 89.26 | 90.30 | 86.99 | 87.00 | 963,736 | -2.57 | -2.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.97 On 2025-08-27 |
92.19 On 2025-08-29 |
-0.50 | -0.53 | 95.97 On 2025-08-27 |
92.19 On 2025-08-29 |
-3.94 | 94.15 |
| 10D | 95.97 On 2025-08-27 |
85.46 On 2025-08-21 |
5.02 | 5.70 | 91.62 On 2025-08-19 |
85.46 On 2025-08-21 |
-6.72 | 91.73 |
| 20D | 95.97 On 2025-08-27 |
81.06 On 2025-08-11 |
10.48 | 12.68 | 91.62 On 2025-08-19 |
85.46 On 2025-08-21 |
-6.72 | 88.53 |
| WTD | 95.97 On 2025-08-27 |
92.19 On 2025-08-29 |
-0.50 | -0.53 | 95.97 On 2025-08-27 |
92.19 On 2025-08-29 |
-3.94 | 94.15 |
| MTD | 95.97 On 2025-08-27 |
80.93 On 2025-08-01 |
10.11 | 12.17 | 91.62 On 2025-08-19 |
85.46 On 2025-08-21 |
-6.72 | 88.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |