WHR: Whirlpool Corp

As of Tuesday, March 11th, 2025

$ 91.92

-2.70 -2.85%

Open: 94.50
High: 94.61
Low: 90.56
Volume: 1,297,830
Previous Close on Monday, March 10th, 2025

$ 94.62

-0.25 -0.26%

Open: 94.65
High: 97.00
Low: 94.19
Volume: 752,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 94.50 94.61 90.56 91.92 1,297,830 -2.70 -2.85
2025-03-10 94.65 97.00 94.19 94.62 752,788 -0.25 -0.26
2025-03-07 93.50 96.31 91.62 94.87 1,174,543 +0.97 +1.03
2025-03-06 91.19 94.35 91.14 93.90 894,477 +2.32 +2.53
2025-03-05 91.35 92.29 89.46 91.58 1,295,245 +0.87 +0.96
2025-03-04 96.88 97.50 90.68 90.71 2,621,659 -7.74 -7.86
2025-03-03 102.00 102.00 98.04 98.45 1,333,761 -3.34 -3.28
2025-02-28 100.64 102.12 100.00 101.79 974,409 -0.90 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.00
On 2025-03-10		 89.46
On 2025-03-05		 1.21 1.33 97.00
On 2025-03-10		 90.56
On 2025-03-11		 -6.64 93.38
10D 104.77
On 2025-02-27		 89.46
On 2025-03-05		 -12.28 -11.79 104.77
On 2025-02-27		 89.46
On 2025-03-05		 -14.61 96.48
20D 106.98
On 2025-02-21		 89.46
On 2025-03-05		 -8.66 -8.61 106.98
On 2025-02-21		 89.46
On 2025-03-05		 -16.38 99.77
WTD 97.00
On 2025-03-10		 90.56
On 2025-03-11		 -2.95 -3.11 97.00
On 2025-03-10		 90.56
On 2025-03-11		 -6.64 93.27
MTD 102.00
On 2025-03-03		 89.46
On 2025-03-05		 -9.87 -9.70 102.00
On 2025-03-03		 89.46
On 2025-03-05		 -12.29 93.72
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
WHR

Whirlpool Corp

91.92 -2.70 -2.85 1,297,830