WHR: Whirlpool Corp

As of Wednesday, July 2nd, 2025

$ 110.59

+5.31 +5.04%

Open: 105.53
High: 110.72
Low: 104.01
Volume: 1,727,761
Previous Close on Tuesday, July 1st, 2025

$ 105.28

+3.86 +3.81%

Open: 101.05
High: 107.24
Low: 100.47
Volume: 1,476,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 105.53 110.72 104.01 110.59 1,727,761 +5.31 +5.04
2025-07-01 101.05 107.24 100.47 105.28 1,476,527 +3.86 +3.81
2025-06-30 98.11 101.73 97.54 101.42 2,136,919 +5.25 +5.46
2025-06-27 96.38 97.27 95.02 96.17 1,188,294 +0.72 +0.75
2025-06-26 94.72 96.13 93.80 95.45 666,246 +1.36 +1.45
2025-06-25 94.90 95.57 93.81 94.09 713,363 -1.03 -1.08
2025-06-24 95.00 96.59 94.56 95.12 757,964 +1.35 +1.44
2025-06-23 92.00 94.23 91.27 93.77 1,324,528 +0.79 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.72
On 2025-07-02		 93.80
On 2025-06-26		 16.50 17.54 96.13
On 2025-06-26		 96.13
On 2025-06-26		 0.00 101.78
10D 110.72
On 2025-07-02		 91.27
On 2025-06-23		 19.32 21.17 96.59
On 2025-06-24		 93.80
On 2025-06-26		 -2.89 97.67
20D 110.72
On 2025-07-02		 80.22
On 2025-06-05		 29.22 35.91 89.22
On 2025-06-11		 85.23
On 2025-06-12		 -4.47 92.28
WTD 110.72
On 2025-07-02		 97.54
On 2025-06-30		 14.42 14.99 101.73
On 2025-06-30		 101.73
On 2025-06-30		 0.00 105.76
MTD 110.72
On 2025-07-02		 100.47
On 2025-07-01		 9.17 9.04 107.24
On 2025-07-01		 107.24
On 2025-07-01		 0.00 107.94
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
WHR

Whirlpool Corp

110.59 +5.31 +5.04 1,727,761