WHR: Whirlpool Corp
$ 143.96 |
|
-- 0 0% |
Open: | 143.96 |
High: | 143.96 |
Low: | 143.96 |
Volume: | N/A |
$ 143.96
-5.66 -3.78%
Open: | 148.42 |
High: | 148.48 |
Low: | 143.85 |
Volume: | 757,977 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 148.42 | 148.48 | 143.85 | 143.96 | 757,977 | -5.66 | -3.78 |
2023-02-07 | 148.87 | 150.20 | 147.30 | 149.62 | 647,199 | -0.36 | -0.24 |
2023-02-06 | 152.67 | 153.77 | 148.98 | 149.98 | 922,454 | -4.99 | -3.22 |
2023-02-03 | 156.32 | 158.33 | 154.90 | 154.97 | 622,166 | -3.98 | -2.50 |
2023-02-02 | 157.71 | 160.74 | 157.21 | 158.95 | 1,197,507 | +2.45 | +1.57 |
2023-02-01 | 155.00 | 158.34 | 151.69 | 156.50 | 1,002,054 | +0.91 | +0.58 |
2023-01-31 | 156.00 | 157.12 | 152.00 | 155.59 | 1,655,131 | +2.05 | +1.34 |
2023-01-30 | 152.09 | 156.49 | 151.01 | 153.54 | 1,093,693 | -0.56 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 160.74 On 2023-02-02 |
143.85 On 2023-02-08 |
-12.54 | -8.01 | 160.74 On 2023-02-02 |
143.85 On 2023-02-08 |
-10.51 | 151.50 |
10D | 160.74 On 2023-02-02 |
143.85 On 2023-02-08 |
-8.07 | -5.31 | 160.74 On 2023-02-02 |
143.85 On 2023-02-08 |
-10.51 | 152.73 |
20D | 160.74 On 2023-02-02 |
143.85 On 2023-02-08 |
-10.74 | -6.94 | 160.74 On 2023-02-02 |
143.85 On 2023-02-08 |
-10.51 | 152.42 |
WTD | 153.77 On 2023-02-06 |
143.85 On 2023-02-08 |
-11.01 | -7.10 | 153.77 On 2023-02-06 |
143.85 On 2023-02-08 |
-6.45 | 147.85 |
MTD | 160.74 On 2023-02-02 |
143.85 On 2023-02-08 |
-11.63 | -7.47 | 160.74 On 2023-02-02 |
143.85 On 2023-02-08 |
-10.51 | 152.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.20 | -0.43 | -2.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WHR
Whirlpool Corp |
143.96 | 0.00 | 0.00 |