WHR: Whirlpool Corp

As of Friday, March 20th, 2026

$ 52.26

-1.98 -3.65%

Open: 53.85
High: 54.20
Low: 52.01
Volume: 5,641,161
Previous Close on Thursday, March 19th, 2026

$ 54.24

-0.11 -0.20%

Open: 53.84
High: 54.97
Low: 53.39
Volume: 2,215,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 53.85 54.20 52.01 52.26 5,641,161 -1.98 -3.65
2026-03-19 53.84 54.97 53.39 54.24 2,215,142 -0.11 -0.20
2026-03-18 56.86 56.86 54.31 54.35 2,751,951 -2.51 -4.41
2026-03-17 57.00 58.15 56.78 56.86 1,659,597 +0.54 +0.96
2026-03-16 58.05 58.05 55.79 56.32 3,441,522 -1.17 -2.04
2026-03-13 57.31 58.13 56.75 57.49 2,452,042 +0.35 +0.61
2026-03-12 57.57 59.12 57.09 57.14 3,543,728 -1.09 -1.87
2026-03-11 57.21 58.38 56.44 58.23 2,483,972 +0.68 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.15
On 2026-03-17		 52.01
On 2026-03-20		 -5.23 -9.10 58.15
On 2026-03-17		 52.01
On 2026-03-20		 -10.56 54.81
10D 59.37
On 2026-03-10		 52.01
On 2026-03-20		 -6.50 -11.06 59.37
On 2026-03-10		 52.01
On 2026-03-20		 -12.39 56.32
20D 84.49
On 2026-02-23		 52.01
On 2026-03-20		 -32.23 -38.15 84.49
On 2026-02-23		 52.01
On 2026-03-20		 -38.44 61.54
WTD 58.15
On 2026-03-17		 52.01
On 2026-03-20		 -5.23 -9.10 58.15
On 2026-03-17		 52.01
On 2026-03-20		 -10.56 54.81
MTD 67.70
On 2026-03-02		 52.01
On 2026-03-20		 -16.17 -23.63 67.70
On 2026-03-02		 52.01
On 2026-03-20		 -23.18 57.84
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
WMB

The Williams Companies, Inc.

72.41 -1.65 -2.23 12,675,016
WHR

Whirlpool Corp

52.26 -1.98 -3.65 5,641,161