WHR: Whirlpool Corp

As of Thursday, June 1st, 2023

$ 131.40

+2.11 +1.63%

Open: 128.93
High: 131.49
Low: 126.98
Volume: 854,911
Previous Close on Wednesday, May 31st, 2023

$ 129.29

-3.47 -2.61%

Open: 130.64
High: 131.39
Low: 127.32
Volume: 982,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 128.93 131.49 126.98 131.40 854,064 +2.11 +1.63
2023-05-31 130.64 131.39 127.32 129.29 982,407 -3.47 -2.61
2023-05-30 134.97 135.44 132.67 132.76 594,957 -1.46 -1.09
2023-05-26 132.08 134.87 131.42 134.22 454,495 +1.93 +1.46
2023-05-25 133.23 133.88 130.91 132.29 408,674 -0.42 -0.32
2023-05-24 132.59 133.44 130.63 132.71 598,190 -0.04 -0.03
2023-05-23 130.33 133.82 129.70 132.75 806,039 +1.30 +0.99
2023-05-22 131.41 132.29 130.40 131.45 370,381 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.44
On 2023-05-30		 126.98
On 2023-06-01		 -1.31 -0.99 135.44
On 2023-05-30		 126.98
On 2023-06-01		 -6.25 131.99
10D 135.44
On 2023-05-30		 126.98
On 2023-06-01		 0.06 0.05 135.44
On 2023-05-30		 126.98
On 2023-06-01		 -6.25 132.20
20D 140.69
On 2023-05-04		 125.85
On 2023-05-16		 -9.75 -6.91 140.69
On 2023-05-04		 125.85
On 2023-05-16		 -10.55 132.74
WTD 135.44
On 2023-05-30		 126.98
On 2023-06-01		 -2.82 -2.10 135.44
On 2023-05-30		 126.98
On 2023-06-01		 -6.25 131.15
MTD 131.49
On 2023-06-01		 126.98
On 2023-06-01		 2.11 1.63 -- -- -- 131.40
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00