WHR: Whirlpool Corp

As of Wednesday, August 12th, 2026

$ 42.85

-0.74 -1.70%

Open: 43.39
High: 43.39
Low: 42.16
Volume: 1,474,849
Previous Close on Tuesday, August 11th, 2026

$ 43.59

+1.42 +3.37%

Open: 41.99
High: 44.10
Low: 41.96
Volume: 1,430,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 43.39 43.39 42.16 42.85 1,474,844 -0.74 -1.70
2026-08-11 41.99 44.10 41.96 43.59 1,430,499 +1.42 +3.37
2026-08-10 42.63 42.96 41.19 42.17 1,929,109 -1.11 -2.56
2026-08-07 43.40 44.14 41.88 43.28 1,768,519 +0.28 +0.65
2026-08-06 45.25 45.25 42.83 43.00 2,760,362 -2.19 -4.85
2026-08-05 43.81 47.10 43.50 45.19 3,854,282 +0.57 +1.28
2026-08-04 40.79 44.98 40.79 44.62 5,859,874 +5.41 +13.80
2026-08-03 38.49 40.21 38.47 39.21 3,825,450 +1.71 +4.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.25
On 2026-08-06		 41.19
On 2026-08-10		 -2.34 -5.18 45.25
On 2026-08-06		 41.19
On 2026-08-10		 -8.97 42.98
10D 47.10
On 2026-08-05		 37.17
On 2026-07-31		 4.40 11.44 47.10
On 2026-08-05		 41.19
On 2026-08-10		 -12.55 41.95
20D 47.10
On 2026-08-05		 35.45
On 2026-07-23		 4.27 11.07 47.10
On 2026-08-05		 41.19
On 2026-08-10		 -12.55 39.78
WTD 44.10
On 2026-08-11		 41.19
On 2026-08-10		 -0.43 -0.99 44.10
On 2026-08-11		 42.16
On 2026-08-12		 -4.40 42.87
MTD 47.10
On 2026-08-05		 38.47
On 2026-08-03		 5.35 14.27 47.10
On 2026-08-05		 41.19
On 2026-08-10		 -12.55 42.99
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
WHR

Whirlpool Corp

42.85 -0.74 -1.70 1,474,849