WHR: Whirlpool Corp
$ 168.46 |
|
-- 0 0% |
Open: | 168.46 |
High: | 168.46 |
Low: | 168.46 |
Volume: | N/A |
$ 168.46
+0.44 +0.26%
Open: | 166.58 |
High: | 169.49 |
Low: | 165.81 |
Volume: | 553,149 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 166.58 | 169.49 | 165.81 | 168.46 | 553,149 | +0.44 | +0.26% |
2022-08-04 | 165.00 | 169.46 | 165.00 | 168.02 | 560,335 | +1.88 | +1.13% |
2022-08-03 | 168.09 | 168.78 | 164.96 | 166.14 | 749,309 | -1.55 | -0.92% |
2022-08-02 | 174.49 | 174.49 | 167.51 | 167.69 | 810,855 | -7.88 | -4.49% |
2022-08-01 | 171.80 | 175.79 | 170.52 | 175.57 | 755,997 | +2.70 | +1.56% |
2022-07-29 | 176.29 | 176.29 | 170.99 | 172.87 | 1,589,201 | -2.84 | -1.62% |
2022-07-28 | 169.28 | 176.67 | 169.28 | 175.71 | 1,013,635 | +6.62 | +3.92% |
2022-07-27 | 168.29 | 170.13 | 166.65 | 169.09 | 1,165,680 | +0.73 | +0.43% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,803.47 | 0.00 | 0.00% | 0 |
DJTA
Dow Jones Transportation Average |
14,601.05 | 0.00 | 0.00% | 0 |
SPX
S&P 500 Index |
4,145.19 | 0.00 | 0.00% | |
OEX
S&P 100 Index |
1,893.64 | 0.00 | 0.00% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,207.69 | 0.00 | 0.00% | 0 |
NYA
NYSE Composite Index |
15,273.23 | 0.00 | 0.00% | |
XAX
NYSE AMEX Composite Index |
3,964.60 | +0.19 | +0.00% | |
RUI
RUSSELL 1000 Index |
2,281.68 | +0.00 | +0.00% | |
RUT
Russell 2000 Index |
1,921.82 | 0.00 | 0.00% | |
RUA
Russell 3000 Index |
2,403.21 | +0.00 | +0.00% | |
W5000
Wilshire 5000 Total Market Index |
41,439.91 | +0.71 | +0.00% | |
VIX
CBOE Volatility Index |
21.48 | +0.30 | +1.42% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.45 | +0.06 | +0.21% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.52 | -0.05 | -0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.13 | -0.04 | -0.15% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,268.94 | 0.00 | 0.00% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WHR
Whirlpool Corp |
168.46 | 0.00 | 0.00% |