WHR: Whirlpool Corp

As of Monday, October 12th, 2026

$ 28.88

+0.05 +0.17%

Open: 28.59
High: 29.14
Low: 28.18
Volume: 2,723,403
Previous Close on Friday, October 9th, 2026

$ 28.83

-0.33 -1.13%

Open: 29.13
High: 29.25
Low: 28.48
Volume: 2,367,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 28.59 29.14 28.18 28.88 2,723,403 +0.05 +0.17
2026-10-09 29.13 29.25 28.48 28.83 2,367,779 -0.33 -1.13
2026-10-08 28.89 29.31 28.47 29.16 3,418,468 -0.03 -0.10
2026-10-07 29.80 29.80 28.39 29.19 4,844,638 -0.96 -3.18
2026-10-06 30.24 30.57 29.90 30.15 2,218,222 +0.12 +0.40
2026-10-05 30.25 30.61 29.49 30.03 2,903,572 -0.28 -0.92
2026-10-02 30.80 31.25 30.00 30.31 3,004,581 -0.17 -0.56
2026-10-01 30.69 30.94 29.81 30.48 2,998,775 -0.20 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.57
On 2026-10-06		 28.18
On 2026-10-12		 -1.15 -3.83 30.57
On 2026-10-06		 28.18
On 2026-10-12		 -7.82 29.24
10D 31.88
On 2026-09-29		 28.18
On 2026-10-12		 -2.52 -8.03 31.88
On 2026-09-29		 28.18
On 2026-10-12		 -11.61 29.84
20D 34.05
On 2026-09-15		 28.18
On 2026-10-12		 -5.12 -15.06 34.05
On 2026-09-15		 28.18
On 2026-10-12		 -17.24 31.20
WTD 29.14
On 2026-10-12		 28.18
On 2026-10-12		 0.05 0.17 -- -- -- 28.88
MTD 31.25
On 2026-10-02		 28.18
On 2026-10-12		 -1.80 -5.87 31.25
On 2026-10-02		 28.18
On 2026-10-12		 -9.82 29.63
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

38.72 -1.16 -2.91 961,881
CAL

Caleres Inc.

12.20 +0.11 +0.91 318,676
IUSB

iShares Core Total USD Bond Market ETF

44.15 +0.01 +0.02 4,063,738
WMB

The Williams Companies, Inc.

74.17 +1.50 +2.06 7,523,297
WHR

Whirlpool Corp

28.88 +0.05 +0.17 2,723,403