WHR: Whirlpool Corp

As of Friday, April 10th, 2026

$ 56.51

-0.37 -0.65%

Open: 57.05
High: 57.29
Low: 55.80
Volume: 1,312,762
Previous Close on Thursday, April 9th, 2026

$ 56.88

+0.72 +1.28%

Open: 55.76
High: 57.16
Low: 55.33
Volume: 1,331,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 57.05 57.29 55.80 56.51 1,312,762 -0.37 -0.65
2026-04-09 55.76 57.16 55.33 56.88 1,331,998 +0.72 +1.28
2026-04-08 56.60 58.16 55.73 56.16 3,473,773 +1.63 +2.99
2026-04-07 55.73 55.99 53.68 54.53 1,415,462 -1.76 -3.13
2026-04-06 55.25 56.87 55.05 56.29 1,722,647 +0.82 +1.48
2026-04-02 53.30 56.31 52.45 55.47 1,915,604 +1.19 +2.19
2026-04-01 53.24 54.71 52.66 54.28 2,701,825 +0.36 +0.67
2026-03-31 51.45 54.73 51.45 53.92 2,842,717 +3.05 +6.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.16
On 2026-04-08		 53.68
On 2026-04-07		 1.04 1.87 56.87
On 2026-04-06		 53.68
On 2026-04-07		 -5.61 56.07
10D 58.16
On 2026-04-08		 50.41
On 2026-03-30		 2.90 5.41 53.91
On 2026-03-27		 50.41
On 2026-03-30		 -6.49 54.68
20D 58.16
On 2026-04-08		 50.41
On 2026-03-30		 -0.63 -1.10 58.15
On 2026-03-17		 50.41
On 2026-03-30		 -13.31 54.77
WTD 58.16
On 2026-04-08		 53.68
On 2026-04-07		 1.04 1.87 56.87
On 2026-04-06		 53.68
On 2026-04-07		 -5.61 56.07
MTD 58.16
On 2026-04-08		 52.45
On 2026-04-02		 2.59 4.80 56.87
On 2026-04-06		 53.68
On 2026-04-07		 -5.61 55.73
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

201.56 -1.63 -0.80 3,145,271
ASTE

Astec Industries Inc.

61.22 +0.04 +0.07 108,459
ACWI

iShares MSCI ACWI ETF

145.04 -0.03 -0.02 3,870,291
CAT

Caterpillar Inc.

790.66 +3.59 +0.46 1,830,084
WHR

Whirlpool Corp

56.51 -0.37 -0.65 1,312,762