WHR: Whirlpool Corp

As of Friday, October 30th, 2026

$ 29.94

+0.59 +2.01%

Open: 29.50
High: 30.49
Low: 28.89
Volume: 6,681,428
Previous Close on Thursday, October 29th, 2026

$ 29.35

+2.04 +7.47%

Open: 27.51
High: 29.38
Low: 27.31
Volume: 6,439,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 29.50 30.49 28.89 29.94 6,681,428 +0.59 +2.01
2026-10-29 27.51 29.38 27.31 29.35 6,439,755 +2.04 +7.47
2026-10-28 26.06 27.33 25.91 27.31 7,287,288 -0.11 -0.40
2026-10-27 26.85 28.19 25.50 27.42 12,414,237 +0.97 +3.67
2026-10-26 27.93 28.25 25.73 26.45 9,378,119 -1.66 -5.91
2026-10-23 28.18 28.60 27.50 28.11 2,773,605 -0.69 -2.40
2026-10-22 26.45 29.02 26.27 28.80 4,826,009 +2.27 +8.56
2026-10-21 28.08 28.14 26.18 26.53 3,744,810 -1.51 -5.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.49
On 2026-10-30		 25.50
On 2026-10-27		 1.83 6.51 28.25
On 2026-10-26		 25.50
On 2026-10-27		 -9.73 28.09
10D 30.49
On 2026-10-30		 25.50
On 2026-10-27		 2.05 7.35 29.02
On 2026-10-22		 25.50
On 2026-10-27		 -12.13 27.84
20D 30.61
On 2026-10-05		 25.50
On 2026-10-27		 -0.37 -1.22 30.61
On 2026-10-05		 25.50
On 2026-10-27		 -16.68 28.37
WTD 30.49
On 2026-10-30		 25.50
On 2026-10-27		 1.83 6.51 28.25
On 2026-10-26		 25.50
On 2026-10-27		 -9.73 28.09
MTD 31.25
On 2026-10-02		 25.50
On 2026-10-27		 -0.74 -2.41 31.25
On 2026-10-02		 25.50
On 2026-10-27		 -18.40 28.56
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
WHR

Whirlpool Corp

29.94 +0.59 +2.01 6,681,428