WHR: Whirlpool Corp

As of Monday, September 16th, 2024

$ 100.62

+2.03 +2.06%

Open: 99.36
High: 101.39
Low: 99.00
Volume: 768,344
Previous Close on Friday, September 13th, 2024

$ 98.59

+4.72 +5.03%

Open: 95.29
High: 99.00
Low: 95.29
Volume: 966,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 99.36 101.39 99.00 100.62 768,344 +2.03 +2.06
2024-09-13 95.29 99.00 95.29 98.59 966,953 +4.72 +5.03
2024-09-12 93.60 94.44 93.10 93.87 460,977 +0.56 +0.60
2024-09-11 96.56 96.66 92.38 93.31 1,250,807 -3.88 -3.99
2024-09-10 97.00 97.26 95.29 97.19 441,828 +0.08 +0.08
2024-09-09 97.50 98.19 96.50 97.11 686,276 -0.50 -0.51
2024-09-06 97.35 98.86 97.00 97.61 444,230 +0.08 +0.08
2024-09-05 99.21 99.62 97.52 97.53 419,669 -1.30 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.39
On 2024-09-16		 92.38
On 2024-09-11		 3.51 3.61 97.26
On 2024-09-10		 92.38
On 2024-09-11		 -5.02 96.72
10D 101.39
On 2024-09-16		 92.38
On 2024-09-11		 0.33 0.33 100.29
On 2024-09-03		 92.38
On 2024-09-11		 -7.88 97.28
20D 104.11
On 2024-08-26		 92.38
On 2024-09-11		 3.91 4.04 104.11
On 2024-08-26		 92.38
On 2024-09-11		 -11.27 98.78
WTD 101.39
On 2024-09-16		 99.00
On 2024-09-16		 2.03 2.06 -- -- -- 100.62
MTD 101.39
On 2024-09-16		 92.38
On 2024-09-11		 0.33 0.33 100.29
On 2024-09-03		 92.38
On 2024-09-11		 -7.88 97.28
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
WHR

Whirlpool Corp

100.62 +2.03 +2.06 768,344