WHR: Whirlpool Corp
$ 105.19 |
|
+0.07 +0.07% |
Open: | 105.83 |
High: | 107.87 |
Low: | 104.75 |
Volume: | 1,425,872 |
$ 105.12
-0.56 -0.53%
Open: | 104.98 |
High: | 107.45 |
Low: | 104.53 |
Volume: | 14,710,322 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 105.83 | 107.87 | 104.75 | 105.19 | 1,425,872 | +0.07 | +0.07 |
2024-03-15 | 104.98 | 107.45 | 104.53 | 105.12 | 14,710,322 | -0.56 | -0.53 |
2024-03-14 | 108.09 | 108.35 | 104.96 | 105.68 | 1,254,406 | -3.01 | -2.77 |
2024-03-13 | 107.96 | 109.29 | 107.75 | 108.69 | 1,003,405 | +0.91 | +0.84 |
2024-03-12 | 108.60 | 109.35 | 107.24 | 107.78 | 797,761 | -0.88 | -0.81 |
2024-03-11 | 108.75 | 109.71 | 107.53 | 108.66 | 917,363 | -0.67 | -0.61 |
2024-03-08 | 108.59 | 109.57 | 107.69 | 109.33 | 903,495 | +1.19 | +1.10 |
2024-03-07 | 107.00 | 108.78 | 107.00 | 108.14 | 1,205,454 | +1.86 | +1.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.35 On 2024-03-12 |
104.53 On 2024-03-15 |
-3.47 | -3.19 | 109.35 On 2024-03-12 |
104.53 On 2024-03-15 |
-4.41 | 106.49 |
10D | 109.71 On 2024-03-11 |
102.65 On 2024-03-06 |
-1.36 | -1.28 | 109.71 On 2024-03-11 |
104.53 On 2024-03-15 |
-4.73 | 106.80 |
20D | 112.29 On 2024-02-22 |
102.65 On 2024-03-06 |
-2.97 | -2.75 | 112.29 On 2024-02-22 |
102.65 On 2024-03-06 |
-8.58 | 107.65 |
WTD | 107.87 On 2024-03-18 |
104.75 On 2024-03-18 |
0.07 | 0.07 | -- | -- | -- | 105.19 |
MTD | 109.71 On 2024-03-11 |
102.65 On 2024-03-06 |
-2.20 | -2.05 | 109.71 On 2024-03-11 |
104.53 On 2024-03-15 |
-4.73 | 106.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WHR
Whirlpool Corp |
105.19 | +0.07 | +0.07 | 1,425,872 |