WHR: Whirlpool Corp

As of Friday, June 12th, 2026

$ 42.89

+0.48 +1.13%

Open: 42.73
High: 43.51
Low: 41.90
Volume: 1,684,759
Previous Close on Thursday, June 11th, 2026

$ 42.41

+2.30 +5.73%

Open: 40.63
High: 42.55
Low: 39.83
Volume: 2,235,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 42.73 43.51 41.90 42.89 1,684,759 +0.48 +1.13
2026-06-11 40.63 42.55 39.83 42.41 2,235,805 +2.30 +5.73
2026-06-10 41.35 42.50 40.08 40.11 2,373,127 -1.33 -3.21
2026-06-09 39.94 41.73 39.57 41.44 2,527,315 +1.88 +4.75
2026-06-08 39.03 40.04 38.70 39.56 2,171,624 +0.09 +0.23
2026-06-05 40.16 40.20 38.96 39.47 2,780,847 -0.53 -1.33
2026-06-04 41.22 41.93 38.64 40.00 3,885,114 -0.71 -1.74
2026-06-03 40.66 41.59 40.34 40.71 1,886,792 -0.30 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.51
On 2026-06-12		 38.70
On 2026-06-08		 3.42 8.66 40.04
On 2026-06-08		 40.04
On 2026-06-08		 0.00 41.28
10D 43.65
On 2026-06-01		 38.64
On 2026-06-04		 -0.53 -1.22 43.65
On 2026-06-01		 38.64
On 2026-06-04		 -11.49 41.00
20D 45.18
On 2026-05-27		 38.38
On 2026-05-19		 0.36 0.85 45.18
On 2026-05-27		 38.64
On 2026-06-04		 -14.49 41.61
WTD 43.51
On 2026-06-12		 38.70
On 2026-06-08		 3.42 8.66 40.04
On 2026-06-08		 40.04
On 2026-06-08		 0.00 41.28
MTD 43.65
On 2026-06-01		 38.64
On 2026-06-04		 -0.53 -1.22 43.65
On 2026-06-01		 38.64
On 2026-06-04		 -11.49 41.00
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

81.68 +0.03 +0.04 179,726
NWS

News Corporation Class B

29.26 -0.87 -2.89 2,104,314
VRTX

Vertex Pharmaceuticals Inc.

444.93 -0.12 -0.03 924,127
COO

The Cooper Companies Inc.

67.88 +0.37 +0.55 1,939,529
WHR

Whirlpool Corp

42.89 +0.48 +1.13 1,684,759