WHR: Whirlpool Corp

As of Monday, August 8th, 2022

$ 168.46

-- 0 0%

Open: 168.46
High: 168.46
Low: 168.46
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 168.46

+0.44 +0.26%

Open: 166.58
High: 169.49
Low: 165.81
Volume: 553,149

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 166.58 169.49 165.81 168.46 553,149 +0.44 +0.26%
2022-08-04 165.00 169.46 165.00 168.02 560,335 +1.88 +1.13%
2022-08-03 168.09 168.78 164.96 166.14 749,309 -1.55 -0.92%
2022-08-02 174.49 174.49 167.51 167.69 810,855 -7.88 -4.49%
2022-08-01 171.80 175.79 170.52 175.57 755,997 +2.70 +1.56%
2022-07-29 176.29 176.29 170.99 172.87 1,589,201 -2.84 -1.62%
2022-07-28 169.28 176.67 169.28 175.71 1,013,635 +6.62 +3.92%
2022-07-27 168.29 170.13 166.65 169.09 1,165,680 +0.73 +0.43%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 23,900
KO

The Coca-Cola Company

63.38 0.00 0.00% 16,879
PFE

Pfizer Inc.

49.27 0.00 0.00% 32,206
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 11,175
VIX

CBOE Volatility Index

21.48 +0.30 +1.42%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.48 +0.30 +1.42%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
WHR

Whirlpool Corp

168.46 0.00 0.00%