WHR: Whirlpool Corp

As of Tuesday, September 1st, 2026

$ 37.94

-2.90 -7.10%

Open: 40.36
High: 40.43
Low: 37.42
Volume: 4,585,633
Previous Close on Monday, August 31st, 2026

$ 40.84

-0.31 -0.75%

Open: 40.21
High: 40.95
Low: 39.89
Volume: 1,719,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 40.36 40.43 37.42 37.94 4,585,347 -2.90 -7.10
2026-08-31 40.21 40.95 39.89 40.84 1,719,116 -0.31 -0.75
2026-08-28 39.71 41.48 39.65 41.15 1,860,028 +1.40 +3.52
2026-08-27 40.05 40.05 39.10 39.75 1,707,456 -0.39 -0.97
2026-08-26 40.92 41.17 40.09 40.14 1,229,897 -0.58 -1.42
2026-08-25 40.46 40.88 39.45 40.72 1,472,006 +0.59 +1.47
2026-08-24 40.00 40.80 39.42 40.13 1,655,838 -0.22 -0.55
2026-08-21 40.85 41.97 40.22 40.35 3,188,484 -0.12 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.48
On 2026-08-28		 37.42
On 2026-09-01		 -2.78 -6.83 41.48
On 2026-08-28		 37.42
On 2026-09-01		 -9.78 39.96
10D 41.97
On 2026-08-21		 37.42
On 2026-09-01		 -1.33 -3.39 41.97
On 2026-08-21		 37.42
On 2026-09-01		 -10.85 40.16
20D 47.10
On 2026-08-05		 37.42
On 2026-09-01		 -6.68 -14.97 47.10
On 2026-08-05		 37.42
On 2026-09-01		 -20.55 41.24
WTD 40.95
On 2026-08-31		 37.42
On 2026-09-01		 -3.21 -7.80 40.95
On 2026-08-31		 37.42
On 2026-09-01		 -8.61 39.39
MTD 40.43
On 2026-09-01		 37.42
On 2026-09-01		 -2.90 -7.10 -- -- -- 37.94
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
CAL

Caleres Inc.

11.74 -0.44 -3.61 55,223
EPAC

Enerpac Tool Group Corp.

36.63 -0.69 -1.85 384,255
IUSB

iShares Core Total USD Bond Market ETF

45.15 -0.30 -0.66 6,643,686
ACWI

iShares MSCI ACWI ETF

159.42 -1.26 -0.78 2,117,355
WHR

Whirlpool Corp

37.94 -2.90 -7.10 4,585,633