WHR: Whirlpool Corp

As of Friday, May 1st, 2026

$ 56.57

+0.51 +0.91%

Open: 56.05
High: 57.09
Low: 55.11
Volume: 1,510,884
Previous Close on Thursday, April 30th, 2026

$ 56.06

+1.42 +2.60%

Open: 55.05
High: 56.27
Low: 54.64
Volume: 1,316,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 56.05 57.09 55.11 56.57 1,510,884 +0.51 +0.91
2026-04-30 55.05 56.27 54.64 56.06 1,316,252 +1.42 +2.60
2026-04-29 55.04 55.21 54.20 54.64 1,543,135 -0.56 -1.01
2026-04-28 56.00 56.80 54.83 55.20 1,611,888 -0.57 -1.02
2026-04-27 54.00 56.79 54.00 55.77 2,314,423 +1.97 +3.66
2026-04-24 53.88 54.13 52.13 53.80 2,762,159 -0.40 -0.74
2026-04-23 55.75 56.73 52.90 54.20 3,313,851 -1.45 -2.61
2026-04-22 57.39 57.45 55.32 55.65 1,809,540 -1.26 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.09
On 2026-05-01		 54.00
On 2026-04-27		 2.77 5.15 56.80
On 2026-04-28		 54.20
On 2026-04-29		 -4.58 55.65
10D 58.76
On 2026-04-21		 52.13
On 2026-04-24		 -0.26 -0.46 58.76
On 2026-04-21		 52.13
On 2026-04-24		 -11.28 55.61
20D 59.22
On 2026-04-17		 52.13
On 2026-04-24		 1.10 1.98 59.22
On 2026-04-17		 52.13
On 2026-04-24		 -11.97 55.81
WTD 57.09
On 2026-05-01		 54.00
On 2026-04-27		 2.77 5.15 56.80
On 2026-04-28		 54.20
On 2026-04-29		 -4.58 55.65
MTD 57.09
On 2026-05-01		 55.11
On 2026-05-01		 0.51 0.91 -- -- -- 56.57
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BBT

Beacon Financial Corp.

28.71 +0.18 +0.63 1,521,400
LVS

Las Vegas Sands Corp.

53.79 -0.82 -1.50 4,907,642
FOXA

Twenty First Century Foc Inc. Class A

63.35 -0.14 -0.22 1,785,549
C

Citigroup Inc.

127.44 -0.54 -0.42 10,606,882
WHR

Whirlpool Corp

56.57 +0.51 +0.91 1,510,884