WHR: Whirlpool Corp
$ 131.40 |
|
+2.11 +1.63% |
Open: | 128.93 |
High: | 131.49 |
Low: | 126.98 |
Volume: | 854,911 |
$ 129.29
-3.47 -2.61%
Open: | 130.64 |
High: | 131.39 |
Low: | 127.32 |
Volume: | 982,407 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 128.93 | 131.49 | 126.98 | 131.40 | 854,064 | +2.11 | +1.63 |
2023-05-31 | 130.64 | 131.39 | 127.32 | 129.29 | 982,407 | -3.47 | -2.61 |
2023-05-30 | 134.97 | 135.44 | 132.67 | 132.76 | 594,957 | -1.46 | -1.09 |
2023-05-26 | 132.08 | 134.87 | 131.42 | 134.22 | 454,495 | +1.93 | +1.46 |
2023-05-25 | 133.23 | 133.88 | 130.91 | 132.29 | 408,674 | -0.42 | -0.32 |
2023-05-24 | 132.59 | 133.44 | 130.63 | 132.71 | 598,190 | -0.04 | -0.03 |
2023-05-23 | 130.33 | 133.82 | 129.70 | 132.75 | 806,039 | +1.30 | +0.99 |
2023-05-22 | 131.41 | 132.29 | 130.40 | 131.45 | 370,381 | +0.02 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.44 On 2023-05-30 |
126.98 On 2023-06-01 |
-1.31 | -0.99 | 135.44 On 2023-05-30 |
126.98 On 2023-06-01 |
-6.25 | 131.99 |
10D | 135.44 On 2023-05-30 |
126.98 On 2023-06-01 |
0.06 | 0.05 | 135.44 On 2023-05-30 |
126.98 On 2023-06-01 |
-6.25 | 132.20 |
20D | 140.69 On 2023-05-04 |
125.85 On 2023-05-16 |
-9.75 | -6.91 | 140.69 On 2023-05-04 |
125.85 On 2023-05-16 |
-10.55 | 132.74 |
WTD | 135.44 On 2023-05-30 |
126.98 On 2023-06-01 |
-2.82 | -2.10 | 135.44 On 2023-05-30 |
126.98 On 2023-06-01 |
-6.25 | 131.15 |
MTD | 131.49 On 2023-06-01 |
126.98 On 2023-06-01 |
2.11 | 1.63 | -- | -- | -- | 131.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |