WHR: Whirlpool Corp

As of Thursday, February 29th, 2024

$ 107.63

-- 0 0%

Open: 107.63
High: 107.63
Low: 107.63
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 107.63

-0.19 -0.18%

Open: 107.28
High: 108.55
Low: 107.13
Volume: 1,276,183
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 107.28 108.55 107.13 107.63 1,276,183 -0.19 -0.18
2024-02-27 108.67 109.61 107.45 107.82 1,255,678 +0.47 +0.44
2024-02-26 109.62 110.51 107.30 107.35 1,531,808 -3.21 -2.90
2024-02-23 111.50 112.07 110.55 110.56 1,062,546 -0.91 -0.82
2024-02-22 111.02 112.29 110.21 111.47 908,692 +1.46 +1.33
2024-02-21 109.49 110.14 108.88 110.01 634,138 +0.61 +0.56
2024-02-20 107.50 110.12 107.24 109.40 664,703 +1.24 +1.15
2024-02-16 108.22 109.64 107.72 108.16 748,260 -1.64 -1.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.29
On 2024-02-22
107.13
On 2024-02-28
-2.38 -2.16 112.29
On 2024-02-22
107.13
On 2024-02-28
-4.60 108.97
10D 112.29
On 2024-02-22
107.12
On 2024-02-14
0.69 0.65 112.29
On 2024-02-22
107.13
On 2024-02-28
-4.60 109.10
20D 113.95
On 2024-01-31
105.96
On 2024-02-13
-2.38 -2.16 113.95
On 2024-01-31
105.96
On 2024-02-13
-7.01 109.36
WTD 110.51
On 2024-02-26
107.13
On 2024-02-28
-2.93 -2.65 110.51
On 2024-02-26
107.13
On 2024-02-28
-3.06 107.60
MTD 113.25
On 2024-02-12
105.96
On 2024-02-13
-1.89 -1.73 113.25
On 2024-02-12
105.96
On 2024-02-13
-6.44 109.35
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.87 +1.26 +0.81 3,935,539
KO

The Coca-Cola Company

60.04 -0.37 -0.60 7,886,914
PFE

Pfizer Inc.

26.69 -0.35 -1.28 33,324,172
VZ

Verizon Communications Inc.

40.02 -0.09 -0.21 10,000,965
VIX

CBOE Volatility Index

13.38 -0.43 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,003.59 +54.57 +0.14 240,112,620
DJTA

Dow Jones Transportation Average

15,833.76 +127.55 +0.81 65,928,857
SPX

S&P 500 Index

5,097.38 +27.62 +0.54
OEX

S&P 100 Index

2,413.74 +14.72 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,040.49 +165.99 +0.93
NYA

NYSE Composite Index

17,611.18 +37.49 +0.21
XAX

NYSE AMEX Composite Index

4,512.20 +41.43 +0.93
RUI

RUSSELL 1000 Index

2,795.94 +14.75 +0.53
RUT

Russell 2000 Index

2,052.96 +12.65 +0.62
RUA

Russell 3000 Index

2,922.39 +15.55 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.38 -0.43 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.31 -0.11 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.82 -0.20 -1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.93 -0.27 -1.78
VXN

CBOE NASDAQ 100 Volatility Index

17.26 -0.55 -3.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,905.33 +82.12 +0.93
 
Recent
Ticker Last Chg %Chg Volume
WHR

Whirlpool Corp

107.63 0.00 0.00