WHR: Whirlpool Corp

As of Thursday, July 2nd, 2026

$ 38.10

-2.07 -5.15%

Open: 40.47
High: 40.90
Low: 38.03
Volume: 2,221,880
Previous Close on Wednesday, July 1st, 2026

$ 40.17

+0.75 +1.90%

Open: 39.47
High: 40.42
Low: 39.16
Volume: 1,753,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 40.47 40.90 38.03 38.10 2,221,880 -2.07 -5.15
2026-07-01 39.47 40.42 39.16 40.17 1,753,409 +0.75 +1.90
2026-06-30 38.01 39.61 37.33 39.42 2,231,618 +1.42 +3.74
2026-06-29 38.82 38.98 37.19 38.00 2,957,228 -0.98 -2.51
2026-06-26 37.73 40.35 37.65 38.98 2,661,356 +1.24 +3.29
2026-06-25 38.08 39.04 37.05 37.74 2,268,476 -0.12 -0.32
2026-06-24 36.65 38.61 36.65 37.86 2,197,741 +1.67 +4.61
2026-06-23 36.25 37.41 36.06 36.19 2,462,323 -0.38 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.90
On 2026-07-02		 37.19
On 2026-06-29		 0.36 0.95 40.35
On 2026-06-26		 37.19
On 2026-06-29		 -7.83 38.93
10D 40.90
On 2026-07-02		 36.06
On 2026-06-23		 -0.54 -1.40 39.62
On 2026-06-18		 36.06
On 2026-06-23		 -8.97 38.19
20D 44.95
On 2026-06-15		 36.06
On 2026-06-23		 -2.61 -6.41 44.95
On 2026-06-15		 36.06
On 2026-06-23		 -19.78 39.42
WTD 40.90
On 2026-07-02		 37.19
On 2026-06-29		 -0.88 -2.26 38.98
On 2026-06-29		 38.98
On 2026-06-29		 0.00 38.92
MTD 40.90
On 2026-07-02		 38.03
On 2026-07-02		 -1.32 -3.35 40.42
On 2026-07-01		 40.42
On 2026-07-01		 0.00 39.14
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

156.15 +0.03 +0.02 2,841,688
COO

The Cooper Companies Inc.

74.20 +2.25 +3.13 3,245,995
AMPH

Amphastar Pharmaceuticals Inc.

19.64 -0.46 -2.29 315,752
WHR

Whirlpool Corp

38.10 -2.07 -5.15 2,221,880