WHR: Whirlpool Corp
$ 42.89 |
|
+0.48 +1.13% |
|
| Open: | 42.73 |
| High: | 43.51 |
| Low: | 41.90 |
| Volume: | 1,684,759 |
$ 42.41
+2.30 +5.73%
| Open: | 40.63 |
| High: | 42.55 |
| Low: | 39.83 |
| Volume: | 2,235,805 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 42.73 | 43.51 | 41.90 | 42.89 | 1,684,759 | +0.48 | +1.13 |
| 2026-06-11 | 40.63 | 42.55 | 39.83 | 42.41 | 2,235,805 | +2.30 | +5.73 |
| 2026-06-10 | 41.35 | 42.50 | 40.08 | 40.11 | 2,373,127 | -1.33 | -3.21 |
| 2026-06-09 | 39.94 | 41.73 | 39.57 | 41.44 | 2,527,315 | +1.88 | +4.75 |
| 2026-06-08 | 39.03 | 40.04 | 38.70 | 39.56 | 2,171,624 | +0.09 | +0.23 |
| 2026-06-05 | 40.16 | 40.20 | 38.96 | 39.47 | 2,780,847 | -0.53 | -1.33 |
| 2026-06-04 | 41.22 | 41.93 | 38.64 | 40.00 | 3,885,114 | -0.71 | -1.74 |
| 2026-06-03 | 40.66 | 41.59 | 40.34 | 40.71 | 1,886,792 | -0.30 | -0.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.51 On 2026-06-12 |
38.70 On 2026-06-08 |
3.42 | 8.66 | 40.04 On 2026-06-08 |
40.04 On 2026-06-08 |
0.00 | 41.28 |
| 10D | 43.65 On 2026-06-01 |
38.64 On 2026-06-04 |
-0.53 | -1.22 | 43.65 On 2026-06-01 |
38.64 On 2026-06-04 |
-11.49 | 41.00 |
| 20D | 45.18 On 2026-05-27 |
38.38 On 2026-05-19 |
0.36 | 0.85 | 45.18 On 2026-05-27 |
38.64 On 2026-06-04 |
-14.49 | 41.61 |
| WTD | 43.51 On 2026-06-12 |
38.70 On 2026-06-08 |
3.42 | 8.66 | 40.04 On 2026-06-08 |
40.04 On 2026-06-08 |
0.00 | 41.28 |
| MTD | 43.65 On 2026-06-01 |
38.64 On 2026-06-04 |
-0.53 | -1.22 | 43.65 On 2026-06-01 |
38.64 On 2026-06-04 |
-11.49 | 41.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |