WHR: Whirlpool Corp
$ 74.45 |
|
-- 0 0% |
Open: | 74.45 |
High: | 74.45 |
Low: | 74.45 |
Volume: | N/A |
$ 74.45
-2.68 -3.47%
Open: | 77.15 |
High: | 77.27 |
Low: | 74.07 |
Volume: | 1,586,020 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 77.15 | 77.27 | 74.07 | 74.45 | 1,586,020 | -2.68 | -3.47 |
2025-10-08 | 76.90 | 78.20 | 75.80 | 77.13 | 950,308 | +0.50 | +0.65 |
2025-10-07 | 79.36 | 79.58 | 76.60 | 76.63 | 776,722 | -2.70 | -3.40 |
2025-10-06 | 80.00 | 80.49 | 78.26 | 79.33 | 930,040 | -0.72 | -0.90 |
2025-10-03 | 79.94 | 80.59 | 79.13 | 80.05 | 869,217 | +0.49 | +0.62 |
2025-10-02 | 79.04 | 80.20 | 78.79 | 79.56 | 979,708 | +0.55 | +0.70 |
2025-10-01 | 78.54 | 79.45 | 78.05 | 79.01 | 792,710 | +0.41 | +0.52 |
2025-09-30 | 78.31 | 78.84 | 77.19 | 78.60 | 1,093,081 | +0.23 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.59 On 2025-10-03 |
74.07 On 2025-10-09 |
-5.11 | -6.42 | 80.59 On 2025-10-03 |
74.07 On 2025-10-09 |
-8.09 | 77.52 |
10D | 80.59 On 2025-10-03 |
74.07 On 2025-10-09 |
-3.02 | -3.90 | 80.59 On 2025-10-03 |
74.07 On 2025-10-09 |
-8.09 | 78.06 |
20D | 94.62 On 2025-09-12 |
74.07 On 2025-10-09 |
-20.51 | -21.60 | 94.62 On 2025-09-12 |
74.07 On 2025-10-09 |
-21.72 | 81.26 |
WTD | 80.49 On 2025-10-06 |
74.07 On 2025-10-09 |
-5.60 | -7.00 | 80.49 On 2025-10-06 |
74.07 On 2025-10-09 |
-7.98 | 76.89 |
MTD | 80.59 On 2025-10-03 |
74.07 On 2025-10-09 |
-4.15 | -5.28 | 80.59 On 2025-10-03 |
74.07 On 2025-10-09 |
-8.09 | 78.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |