WHR: Whirlpool Corp

As of Friday, February 27th, 2026

$ 68.43

-0.70 -1.01%

Open: 68.10
High: 68.92
Low: 66.85
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 69.13

-1.63 -2.30%

Open: 70.75
High: 71.23
Low: 67.80
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 68.10 68.92 66.85 68.43 0 -0.70 -1.01
2026-02-26 70.75 71.23 67.80 69.13 0 -1.63 -2.30
2026-02-25 71.40 72.00 70.50 70.76 0 -0.91 -1.27
2026-02-24 75.00 77.43 71.27 71.67 0 -11.54 -13.87
2026-02-23 83.48 84.49 81.75 83.21 0 -1.28 -1.51
2026-02-20 85.08 87.31 80.15 84.49 3,749,588 -1.06 -1.24
2026-02-19 86.45 87.77 85.23 85.55 1,266,068 -0.89 -1.03
2026-02-18 86.50 87.49 86.01 86.44 1,058,075 -0.78 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.49
On 2026-02-23		 66.85
On 2026-02-27		 -16.06 -19.01 84.49
On 2026-02-23		 66.85
On 2026-02-27		 -20.88 72.64
10D 89.34
On 2026-02-17		 66.85
On 2026-02-27		 -21.98 -24.31 89.34
On 2026-02-17		 66.85
On 2026-02-27		 -25.18 79.56
20D 94.82
On 2026-02-12		 66.85
On 2026-02-27		 -8.53 -11.08 94.82
On 2026-02-12		 66.85
On 2026-02-27		 -29.50 83.13
WTD 84.49
On 2026-02-23		 66.85
On 2026-02-27		 -16.06 -19.01 84.49
On 2026-02-23		 66.85
On 2026-02-27		 -20.88 72.64
MTD 94.82
On 2026-02-12		 66.85
On 2026-02-27		 -11.56 -14.45 94.82
On 2026-02-12		 66.85
On 2026-02-27		 -29.50 83.29
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

306.18 -6.76 -2.16
O

Realty Income Corporation

67.00 +0.40 +0.60
COO

The Cooper Companies Inc.

83.67 -0.34 -0.40
ACM

AECOM

97.98 -1.58 -1.59
WHR

Whirlpool Corp

68.43 -0.70 -1.01