WHR: Whirlpool Corp

As of Monday, February 9th, 2026

$ 87.86

+1.34 +1.55%

Open: 86.20
High: 88.21
Low: 85.52
Volume: 1,205,043
Previous Close on Friday, February 6th, 2026

$ 86.52

+1.43 +1.68%

Open: 85.65
High: 87.56
Low: 85.13
Volume: 1,119,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 86.20 88.21 85.52 87.86 1,205,043 +1.34 +1.55
2026-02-06 85.65 87.56 85.13 86.52 1,119,844 +1.43 +1.68
2026-02-05 86.50 87.32 83.30 85.09 1,408,171 -2.60 -2.96
2026-02-04 86.53 88.85 85.30 87.69 1,855,501 +2.19 +2.56
2026-02-03 80.44 86.72 80.14 85.50 2,678,514 +5.56 +6.96
2026-02-02 79.10 80.18 77.61 79.94 1,954,528 -0.05 -0.06
2026-01-30 75.84 81.17 75.11 79.99 3,742,141 +3.03 +3.94
2026-01-29 76.25 77.48 72.55 76.96 5,448,218 -3.91 -4.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.85
On 2026-02-04		 80.14
On 2026-02-03		 7.92 9.91 88.85
On 2026-02-04		 83.30
On 2026-02-05		 -6.25 86.53
10D 88.85
On 2026-02-04		 72.55
On 2026-01-29		 3.15 3.72 84.91
On 2026-01-28		 72.55
On 2026-01-29		 -14.55 83.39
20D 90.21
On 2026-01-22		 72.55
On 2026-01-29		 4.41 5.28 90.21
On 2026-01-22		 72.55
On 2026-01-29		 -19.57 84.69
WTD 88.21
On 2026-02-09		 85.52
On 2026-02-09		 1.34 1.55 -- -- -- 87.86
MTD 88.85
On 2026-02-04		 77.61
On 2026-02-02		 7.87 9.84 88.85
On 2026-02-04		 83.30
On 2026-02-05		 -6.25 85.43
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
WHR

Whirlpool Corp

87.86 +1.34 +1.55 1,205,043