KMB: Kimberly-Clark Corp

As of Thursday, January 22nd, 2026

$ 102.19

+2.17 +2.17%

Open: 99.65
High: 102.46
Low: 99.32
Volume: 6,490,034
Previous Close on Wednesday, January 21st, 2026

$ 100.02

-1.46 -1.44%

Open: 101.43
High: 101.79
Low: 99.44
Volume: 6,801,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 99.65 102.46 99.32 102.19 6,490,034 +2.17 +2.17
2026-01-21 101.43 101.79 99.44 100.02 6,801,455 -1.46 -1.44
2026-01-20 99.11 101.54 98.29 101.48 9,038,698 +2.16 +2.17
2026-01-16 100.10 100.26 98.56 99.32 6,719,748 -1.09 -1.09
2026-01-15 99.02 101.17 98.65 100.41 5,937,905 +1.26 +1.27
2026-01-14 98.58 99.53 98.45 99.15 5,552,165 +0.42 +0.43
2026-01-13 98.51 99.43 97.81 98.73 6,481,943 +0.46 +0.47
2026-01-12 97.88 99.84 97.78 98.27 7,200,094 +0.35 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.46
On 2026-01-22		 98.29
On 2026-01-20		 3.04 3.07 101.17
On 2026-01-15		 98.56
On 2026-01-16		 -2.58 100.68
10D 102.46
On 2026-01-22		 97.30
On 2026-01-08		 4.63 4.75 101.17
On 2026-01-15		 98.56
On 2026-01-16		 -2.58 99.64
20D 102.46
On 2026-01-22		 96.26
On 2026-01-07		 2.41 2.42 101.98
On 2026-01-02		 96.26
On 2026-01-07		 -5.61 99.84
WTD 102.46
On 2026-01-22		 98.29
On 2026-01-20		 2.87 2.89 101.54
On 2026-01-20		 101.54
On 2026-01-20		 0.00 101.23
MTD 102.46
On 2026-01-22		 96.26
On 2026-01-07		 1.30 1.29 101.98
On 2026-01-02		 96.26
On 2026-01-07		 -5.61 99.36
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.00 -23.50 -7.38 13,803,574
KO

The Coca-Cola Company

71.87 -0.14 -0.19 13,943,310
PFE

Pfizer Inc.

26.10 +0.21 +0.81 48,084,238
VZ

Verizon Communications Inc.

39.48 +0.24 +0.61 18,838,337
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,384.01 +306.78 +0.63 455,132,870
DJTA

Dow Jones Transportation Average

18,457.17 +44.37 +0.24 129,088,572
SPX

S&P 500 Index

6,913.35 +37.73 +0.55
OEX

S&P 100 Index

3,412.97 +25.45 +0.75
NDX

NASDAQ 100 Index

25,518.35 +191.77 +0.76
NYA

NYSE Composite Index

22,797.17 +70.67 +0.31
XAX

NYSE AMEX Composite Index

7,789.64 +65.19 +0.84
RUI

RUSSELL 1000 Index

3,778.75 +20.56 +0.55
RUT

Russell 2000 Index

2,718.77 +20.59 +0.76
RUA

Russell 3000 Index

3,944.63 +21.86 +0.56
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.35 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.61 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

102.19 +2.17 +2.17 6,490,034