KMB: Kimberly-Clark Corp
$ 133.38 |
|
-- 0 0% |
Open: | 133.38 |
High: | 133.38 |
Low: | 133.38 |
Volume: | N/A |
$ 133.38
+0.62 +0.47%
Open: | 132.75 |
High: | 133.49 |
Low: | 131.93 |
Volume: | 781,063 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 132.75 | 133.49 | 131.93 | 133.38 | 781,063 | +0.62 | +0.47% |
2022-08-04 | 134.48 | 134.87 | 131.91 | 132.76 | 1,192,518 | -1.99 | -1.48% |
2022-08-03 | 132.51 | 135.08 | 132.08 | 134.75 | 1,326,671 | +1.75 | +1.32% |
2022-08-02 | 136.00 | 136.23 | 132.47 | 133.00 | 1,666,241 | -2.37 | -1.75% |
2022-08-01 | 132.26 | 136.20 | 132.26 | 135.37 | 2,070,311 | +3.58 | +2.72% |
2022-07-29 | 132.38 | 132.38 | 130.56 | 131.79 | 2,888,811 | -1.47 | -1.10% |
2022-07-28 | 132.10 | 133.92 | 131.54 | 133.26 | 1,078,386 | +1.21 | +0.92% |
2022-07-27 | 134.24 | 134.24 | 130.97 | 132.05 | 1,650,636 | -1.92 | -1.43% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,052.09 | +248.62 | +0.76% | 72,143,911 |
DJTA
Dow Jones Transportation Average |
14,759.99 | +158.94 | +1.09% | 19,767,758 |
SPX
S&P 500 Index |
4,178.82 | +33.63 | +0.81% | |
OEX
S&P 100 Index |
1,909.22 | +15.58 | +0.82% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,341.54 | +133.85 | +1.01% | 0 |
NYA
NYSE Composite Index |
15,392.72 | +119.49 | +0.78% | |
XAX
NYSE AMEX Composite Index |
3,981.50 | +17.09 | +0.43% | |
RUI
RUSSELL 1000 Index |
2,302.62 | +20.93 | +0.92% | |
RUT
Russell 2000 Index |
1,953.35 | +31.52 | +1.64% | |
RUA
Russell 3000 Index |
2,426.31 | +23.10 | +0.96% | |
W5000
Wilshire 5000 Total Market Index |
41,854.38 | +415.18 | +1.00% | |
VIX
CBOE Volatility Index |
21.17 | -0.01 | -0.05% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.27 | -0.12 | -0.42% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.53 | -0.04 | -0.15% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.20 | +0.01 | +0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.40 | +0.23 | +0.85% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,304.44 | +35.50 | +0.57% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KMB
Kimberly-Clark Corp |
133.38 | 0.00 | 0.00% |