KMB: Kimberly-Clark Corp

As of Monday, August 8th, 2022

$ 133.38

-- 0 0%

Open: 133.38
High: 133.38
Low: 133.38
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 133.38

+0.62 +0.47%

Open: 132.75
High: 133.49
Low: 131.93
Volume: 781,063

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 132.75 133.49 131.93 133.38 781,063 +0.62 +0.47%
2022-08-04 134.48 134.87 131.91 132.76 1,192,518 -1.99 -1.48%
2022-08-03 132.51 135.08 132.08 134.75 1,326,671 +1.75 +1.32%
2022-08-02 136.00 136.23 132.47 133.00 1,666,241 -2.37 -1.75%
2022-08-01 132.26 136.20 132.26 135.37 2,070,311 +3.58 +2.72%
2022-07-29 132.38 132.38 130.56 131.79 2,888,811 -1.47 -1.10%
2022-07-28 132.10 133.92 131.54 133.26 1,078,386 +1.21 +0.92%
2022-07-27 134.24 134.24 130.97 132.05 1,650,636 -1.92 -1.43%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.82 +1.46 +1.96% 1,634,479
KO

The Coca-Cola Company

63.50 +0.12 +0.19% 1,892,126
PFE

Pfizer Inc.

49.47 +0.20 +0.41% 3,090,254
VZ

Verizon Communications Inc.

44.87 -0.09 -0.19% 3,708,646
VIX

CBOE Volatility Index

21.17 -0.01 -0.05%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,052.09 +248.62 +0.76% 72,143,911
DJTA

Dow Jones Transportation Average

14,759.99 +158.94 +1.09% 19,767,758
SPX

S&P 500 Index

4,178.82 +33.63 +0.81%
OEX

S&P 100 Index

1,909.22 +15.58 +0.82%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,341.54 +133.85 +1.01% 0
NYA

NYSE Composite Index

15,392.72 +119.49 +0.78%
XAX

NYSE AMEX Composite Index

3,981.50 +17.09 +0.43%
RUI

RUSSELL 1000 Index

2,302.62 +20.93 +0.92%
RUT

Russell 2000 Index

1,953.35 +31.52 +1.64%
RUA

Russell 3000 Index

2,426.31 +23.10 +0.96%
W5000

Wilshire 5000 Total Market Index

41,854.38 +415.18 +1.00%
VIX

CBOE Volatility Index

21.17 -0.01 -0.05%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.27 -0.12 -0.42%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.53 -0.04 -0.15%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.20 +0.01 +0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.40 +0.23 +0.85%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,304.44 +35.50 +0.57% 0
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

133.38 0.00 0.00%