KMB: Kimberly-Clark Corp

As of Friday, March 27th, 2026

$ 98.66

-0.19 -0.19%

Open: 98.85
High: 99.72
Low: 98.41
Volume: 3,251,852
Previous Close on Thursday, March 26th, 2026

$ 98.85

-0.51 -0.51%

Open: 99.16
High: 100.82
Low: 98.57
Volume: 2,996,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 98.85 99.72 98.41 98.66 3,251,852 -0.19 -0.19
2026-03-26 99.16 100.82 98.57 98.85 2,996,389 -0.51 -0.51
2026-03-25 99.70 99.70 98.05 99.36 3,429,401 +0.44 +0.44
2026-03-24 98.58 100.17 97.82 98.92 5,250,768 -0.53 -0.53
2026-03-23 99.69 100.64 98.56 99.45 5,496,851 +1.25 +1.27
2026-03-20 98.93 99.60 97.80 98.20 13,107,475 -0.38 -0.39
2026-03-19 98.47 99.25 97.55 98.58 5,099,697 -0.14 -0.14
2026-03-18 99.44 99.44 97.82 98.72 4,349,759 -1.76 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.82
On 2026-03-26		 97.82
On 2026-03-24		 0.46 0.47 100.64
On 2026-03-23		 97.82
On 2026-03-24		 -2.80 99.05
10D 101.70
On 2026-03-17		 97.55
On 2026-03-19		 -0.18 -0.18 101.70
On 2026-03-17		 97.55
On 2026-03-19		 -4.08 99.15
20D 110.78
On 2026-03-02		 97.55
On 2026-03-19		 -12.78 -11.47 110.78
On 2026-03-02		 97.55
On 2026-03-19		 -11.94 101.07
WTD 100.82
On 2026-03-26		 97.82
On 2026-03-24		 0.46 0.47 100.64
On 2026-03-23		 97.82
On 2026-03-24		 -2.80 99.05
MTD 110.78
On 2026-03-02		 97.55
On 2026-03-19		 -12.78 -11.47 110.78
On 2026-03-02		 97.55
On 2026-03-19		 -11.94 101.07
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

5.02 -0.10 -1.95 1,190,614
KMB

Kimberly-Clark Corp

98.66 -0.19 -0.19 3,251,852