KMB: Kimberly-Clark Corp

As of Friday, May 8th, 2026

$ 98.31

-1.25 -1.26%

Open: 99.81
High: 100.10
Low: 98.21
Volume: 3,174,503
Previous Close on Thursday, May 7th, 2026

$ 99.56

+0.37 +0.37%

Open: 99.31
High: 100.49
Low: 97.95
Volume: 4,516,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 99.81 100.10 98.21 98.31 3,174,503 -1.25 -1.26
2026-05-07 99.31 100.49 97.95 99.56 4,516,773 +0.37 +0.37
2026-05-06 97.95 99.78 97.57 99.19 3,871,807 +1.99 +2.05
2026-05-05 95.65 97.68 94.67 97.20 4,258,295 +1.55 +1.62
2026-05-04 96.71 97.09 95.21 95.65 4,357,282 -2.02 -2.07
2026-05-01 99.04 99.16 96.86 97.67 4,557,165 -0.76 -0.77
2026-04-30 96.38 98.76 96.33 98.43 5,854,392 +2.33 +2.42
2026-04-29 98.36 98.72 94.95 96.10 5,362,896 -2.34 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.49
On 2026-05-07		 94.67
On 2026-05-05		 0.64 0.66 100.49
On 2026-05-07		 98.21
On 2026-05-08		 -2.26 97.98
10D 100.49
On 2026-05-07		 94.67
On 2026-05-05		 0.46 0.47 100.44
On 2026-04-28		 94.67
On 2026-05-05		 -5.75 97.88
20D 100.49
On 2026-05-07		 94.67
On 2026-05-05		 1.03 1.06 100.44
On 2026-04-28		 94.67
On 2026-05-05		 -5.75 97.69
WTD 100.49
On 2026-05-07		 94.67
On 2026-05-05		 0.64 0.66 100.49
On 2026-05-07		 98.21
On 2026-05-08		 -2.26 97.98
MTD 100.49
On 2026-05-07		 94.67
On 2026-05-05		 -0.12 -0.12 99.16
On 2026-05-01		 94.67
On 2026-05-05		 -4.53 97.93
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

299.47 +6.05 +2.06 1,808,225
APWC

Asia Pacific Wire & Cable Corporation Limited

1.46 -0.04 -2.67 408
SAN

Banco Santander, S.A.

12.28 +0.10 +0.82 5,986,678
CASY

Casey's General Stores Inc.

859.49 +8.54 +1.00 25,645
KMB

Kimberly-Clark Corp

98.31 -1.25 -1.26 3,174,503