KMB: Kimberly-Clark Corp

As of Tuesday, January 13th, 2026

$ 98.73

+0.46 +0.47%

Open: 98.51
High: 99.43
Low: 97.81
Volume: 6,481,945
Previous Close on Monday, January 12th, 2026

$ 98.27

+0.35 +0.36%

Open: 97.88
High: 99.84
Low: 97.78
Volume: 7,200,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 98.51 99.43 97.81 98.73 6,481,943 +0.46 +0.47
2026-01-12 97.88 99.84 97.78 98.27 7,200,094 +0.35 +0.36
2026-01-09 98.70 99.09 97.68 97.92 7,052,097 -0.95 -0.96
2026-01-08 97.49 99.59 97.30 98.87 5,792,869 +1.31 +1.34
2026-01-07 97.45 98.13 96.26 97.56 5,827,801 -0.08 -0.08
2026-01-06 98.11 98.54 97.57 97.64 5,522,390 -0.43 -0.44
2026-01-05 101.22 101.22 97.65 98.07 9,632,346 -3.33 -3.28
2026-01-02 101.19 101.98 100.26 101.40 4,341,687 +0.51 +0.51
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

98.73 +0.46 +0.47 6,481,945