KMB: Kimberly-Clark Corp

As of Friday, January 17th, 2025

$ 127.22

+0.57 +0.45%

Open: 126.77
High: 127.89
Low: 126.16
Volume: 2,054,521
Previous Close on Thursday, January 16th, 2025

$ 126.65

+1.09 +0.87%

Open: 125.34
High: 126.83
Low: 125.02
Volume: 2,087,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 126.77 127.89 126.16 127.22 2,051,832 +0.57 +0.45
2025-01-16 125.34 126.83 125.02 126.65 2,087,742 +1.09 +0.87
2025-01-15 126.70 127.23 125.51 125.56 1,482,603 -0.62 -0.49
2025-01-14 125.53 126.96 125.17 126.18 1,778,994 +0.75 +0.60
2025-01-13 125.27 125.46 124.30 125.43 2,336,918 +0.97 +0.78
2025-01-10 125.23 126.00 124.10 124.46 2,279,955 -2.31 -1.82
2025-01-08 126.65 126.89 126.03 126.77 1,763,434 -0.53 -0.42
2025-01-07 126.72 127.83 126.64 127.30 1,891,316 +1.18 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.89
On 2025-01-17		 124.30
On 2025-01-13		 2.76 2.22 127.23
On 2025-01-15		 125.02
On 2025-01-16		 -1.74 126.21
10D 131.30
On 2025-01-03		 124.10
On 2025-01-10		 -3.41 -2.61 131.30
On 2025-01-03		 124.10
On 2025-01-10		 -5.48 126.55
20D 133.40
On 2024-12-27		 124.10
On 2025-01-10		 -3.92 -2.99 133.40
On 2024-12-27		 124.10
On 2025-01-10		 -6.97 128.97
WTD 127.89
On 2025-01-17		 124.30
On 2025-01-13		 2.76 2.22 127.23
On 2025-01-15		 125.02
On 2025-01-16		 -1.74 126.21
MTD 131.94
On 2025-01-02		 124.10
On 2025-01-10		 -3.82 -2.92 131.94
On 2025-01-02		 124.10
On 2025-01-10		 -5.94 126.92
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

127.22 +0.57 +0.45 2,054,521