KMB: Kimberly-Clark Corp

As of Friday, March 6th, 2026

$ 104.58

-0.33 -0.31%

Open: 103.00
High: 104.82
Low: 101.69
Volume: 5,063,147
Previous Close on Thursday, March 5th, 2026

$ 104.91

+0.18 +0.17%

Open: 104.16
High: 105.04
Low: 103.01
Volume: 6,245,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 103.00 104.82 101.69 104.58 5,063,147 -0.33 -0.31
2026-03-05 104.16 105.04 103.01 104.91 6,245,615 +0.18 +0.17
2026-03-04 104.98 105.49 103.42 104.73 5,371,251 +0.09 +0.09
2026-03-03 109.05 109.15 104.20 104.64 6,361,800 -5.10 -4.65
2026-03-02 110.68 110.78 109.40 109.74 3,070,996 -1.70 -1.53
2026-02-27 110.50 111.82 110.01 111.44 0 +1.06 +0.96
2026-02-26 109.78 110.60 109.32 110.38 0 +1.17 +1.07
2026-02-25 110.79 111.11 108.20 109.21 0 -1.90 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.78
On 2026-03-02		 101.69
On 2026-03-06		 -6.86 -6.16 110.78
On 2026-03-02		 101.69
On 2026-03-06		 -8.21 105.72
10D 111.82
On 2026-02-27		 101.69
On 2026-03-06		 -4.44 -4.07 111.82
On 2026-02-27		 101.69
On 2026-03-06		 -9.06 108.13
20D 111.82
On 2026-02-27		 101.69
On 2026-03-06		 0.32 0.31 111.82
On 2026-02-27		 101.69
On 2026-03-06		 -9.06 107.83
WTD 110.78
On 2026-03-02		 101.69
On 2026-03-06		 -6.86 -6.16 110.78
On 2026-03-02		 101.69
On 2026-03-06		 -8.21 105.72
MTD 110.78
On 2026-03-02		 101.69
On 2026-03-06		 -6.86 -6.16 110.78
On 2026-03-02		 101.69
On 2026-03-06		 -8.21 105.72
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

104.58 -0.33 -0.31 5,063,147