KMB: Kimberly-Clark Corp

As of Wednesday, August 6th, 2025

$ 134.21

-- 0 0%

Open: 134.21
High: 134.21
Low: 134.21
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 134.21

+1.07 +0.80%

Open: 133.07
High: 134.45
Low: 132.20
Volume: 2,857,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 133.07 134.45 132.20 134.21 2,857,708 +1.07 +0.80
2025-08-04 131.36 133.81 131.19 133.14 3,210,855 +2.50 +1.91
2025-08-01 132.69 134.49 128.48 130.64 5,386,617 +6.02 +4.83
2025-07-31 125.10 125.92 124.37 124.62 4,577,758 -0.67 -0.53
2025-07-30 128.09 128.62 124.90 125.29 2,072,574 -2.64 -2.06
2025-07-29 126.87 128.57 126.52 127.93 1,946,635 +1.07 +0.84
2025-07-28 126.83 127.52 126.36 126.86 1,911,647 -0.52 -0.41
2025-07-25 127.93 128.29 126.65 127.38 1,549,429 -0.37 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.49
On 2025-08-01		 124.37
On 2025-07-31		 6.28 4.91 128.62
On 2025-07-30		 124.37
On 2025-07-31		 -3.30 129.58
10D 134.49
On 2025-08-01		 124.37
On 2025-07-31		 5.32 4.13 129.33
On 2025-07-23		 124.37
On 2025-07-31		 -3.84 128.56
20D 134.49
On 2025-08-01		 124.37
On 2025-07-31		 2.81 2.14 133.09
On 2025-07-10		 124.37
On 2025-07-31		 -6.55 128.56
WTD 134.45
On 2025-08-05		 131.19
On 2025-08-04		 3.57 2.73 133.81
On 2025-08-04		 133.81
On 2025-08-04		 0.00 133.68
MTD 134.49
On 2025-08-01		 128.48
On 2025-08-01		 9.59 7.70 134.49
On 2025-08-01		 131.19
On 2025-08-04		 -2.45 132.66
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.61 +1.49 +0.55 1,857,317
KO

The Coca-Cola Company

69.67 +0.62 +0.89 5,863,610
PFE

Pfizer Inc.

23.99 -0.77 -3.09 41,222,054
VZ

Verizon Communications Inc.

42.61 -0.06 -0.14 9,171,847
VIX

CBOE Volatility Index

16.71 -1.15 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,222.09 +110.35 +0.25 356,960,721
DJTA

Dow Jones Transportation Average

15,556.02 +121.56 +0.79 115,032,833
SPX

S&P 500 Index

6,346.19 +47.00 +0.75
OEX

S&P 100 Index

3,140.21 +31.70 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,310.10 +291.54 +1.27
NYA

NYSE Composite Index

20,491.53 +34.44 +0.17
XAX

NYSE AMEX Composite Index

6,162.28 +31.14 +0.51
RUI

RUSSELL 1000 Index

3,470.91 +23.98 +0.70
RUT

Russell 2000 Index

2,220.13 -5.54 -0.25
RUA

Russell 3000 Index

3,604.40 +23.49 +0.66
VIX

CBOE Volatility Index

16.71 -1.15 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.40 -1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.59 -2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,718.54 +172.03 +1.63
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

134.21 0.00 0.00