KMB: Kimberly-Clark Corp

As of Thursday, October 9th, 2025

$ 119.55

-0.08 -0.07%

Open: 119.62
High: 120.29
Low: 119.36
Volume: 1,845,965
Previous Close on Wednesday, October 8th, 2025

$ 119.63

-2.70 -2.21%

Open: 122.18
High: 122.18
Low: 119.54
Volume: 1,802,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 119.62 120.29 119.36 119.55 1,845,965 -0.08 -0.07
2025-10-08 122.18 122.18 119.54 119.63 1,802,094 -2.70 -2.21
2025-10-07 120.54 122.78 119.63 122.33 2,249,145 +1.79 +1.48
2025-10-06 122.00 122.19 120.45 120.54 1,973,622 -2.04 -1.66
2025-10-03 122.33 123.38 121.76 122.58 1,898,089 -0.04 -0.03
2025-10-02 123.23 123.24 122.08 122.62 1,695,775 -0.61 -0.50
2025-10-01 124.82 125.32 123.04 123.23 1,886,862 -1.11 -0.89
2025-09-30 122.51 124.71 122.18 124.34 2,043,435 +1.68 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.38
On 2025-10-03		 119.36
On 2025-10-09		 -3.07 -2.50 123.38
On 2025-10-03		 119.36
On 2025-10-09		 -3.26 120.93
10D 125.32
On 2025-10-01		 119.36
On 2025-10-09		 -2.17 -1.78 125.32
On 2025-10-01		 119.36
On 2025-10-09		 -4.76 121.97
20D 129.87
On 2025-09-12		 119.36
On 2025-10-09		 -9.92 -7.66 129.87
On 2025-09-12		 119.36
On 2025-10-09		 -8.09 123.37
WTD 122.78
On 2025-10-07		 119.36
On 2025-10-09		 -3.03 -2.47 122.78
On 2025-10-07		 119.36
On 2025-10-09		 -2.78 120.51
MTD 125.32
On 2025-10-01		 119.36
On 2025-10-09		 -4.79 -3.85 125.32
On 2025-10-01		 119.36
On 2025-10-09		 -4.76 121.50
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

140.11 -0.70 -0.50 1,148,421
TQQQ

ProShares UltraPro QQQ

108.45 -0.43 -0.39 43,389,877
CTRE

CareTrust REIT Inc.

33.81 -0.18 -0.53 1,459,454
WU

The Western Union Company

8.07 -0.02 -0.25 7,360,118
KMB

Kimberly-Clark Corp

119.55 -0.08 -0.07 1,845,965