KMB: Kimberly-Clark Corp

As of Monday, November 17th, 2025

$ 103.66

-0.36 -0.34%

Open: 103.89
High: 105.88
Low: 102.50
Volume: 9,322,519
Previous Close on Friday, November 14th, 2025

$ 104.02

-0.44 -0.42%

Open: 105.01
High: 105.85
Low: 103.66
Volume: 5,751,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 103.89 105.88 102.50 103.66 9,322,519 -0.36 -0.34
2025-11-14 105.01 105.85 103.66 104.02 5,751,675 -0.44 -0.42
2025-11-13 105.02 105.70 104.30 104.45 5,308,939 +0.33 +0.32
2025-11-12 103.79 105.29 103.47 104.12 6,529,185 +1.09 +1.06
2025-11-11 103.38 103.77 102.60 103.03 4,461,962 -0.06 -0.06
2025-11-10 103.81 103.87 101.61 103.09 6,977,620 -0.76 -0.73
2025-11-07 100.78 104.58 100.50 103.85 10,216,102 +3.08 +3.06
2025-11-06 100.12 101.75 99.60 100.77 8,845,465 +0.72 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.88
On 2025-11-17		 102.50
On 2025-11-17		 0.57 0.55 103.77
On 2025-11-11		 103.77
On 2025-11-11		 0.00 103.86
10D 105.88
On 2025-11-17		 99.22
On 2025-11-05		 1.39 1.36 102.75
On 2025-11-04		 99.22
On 2025-11-05		 -3.44 102.77
20D 123.09
On 2025-10-30		 99.22
On 2025-11-05		 -17.04 -14.12 123.09
On 2025-10-30		 99.22
On 2025-11-05		 -19.39 110.29
WTD 105.88
On 2025-11-17		 102.50
On 2025-11-17		 -0.36 -0.34 -- -- -- 103.66
MTD 106.41
On 2025-11-03		 99.22
On 2025-11-05		 -16.05 -13.41 106.41
On 2025-11-03		 99.22
On 2025-11-05		 -6.76 102.72
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

103.66 -0.36 -0.34 9,322,519