KMB: Kimberly-Clark Corp

As of Friday, January 2nd, 2026

$ 101.40

+0.51 +0.51%

Open: 101.19
High: 101.98
Low: 100.26
Volume: 4,341,687
Previous Close on Wednesday, December 31st, 2025

$ 100.89

-0.68 -0.67%

Open: 101.32
High: 101.66
Low: 100.87
Volume: 2,797,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 101.19 101.98 100.26 101.40 4,341,687 +0.51 +0.51
2025-12-31 101.32 101.66 100.87 100.89 2,797,374 -0.68 -0.67
2025-12-30 100.80 101.73 100.52 101.57 2,992,684 +0.54 +0.53
2025-12-29 101.00 101.52 100.76 101.03 3,202,523 +0.03 +0.03
2025-12-26 101.17 101.75 100.70 101.00 2,673,411 -0.08 -0.08
2025-12-24 100.09 101.13 100.06 101.08 1,186,834 +0.97 +0.97
2025-12-23 99.70 100.57 99.60 100.11 3,649,270 +0.33 +0.33
2025-12-22 100.27 100.59 99.60 99.78 4,772,358 -0.87 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.98
On 2026-01-02		 100.26
On 2026-01-02		 0.32 0.32 101.75
On 2025-12-26		 100.52
On 2025-12-30		 -1.21 101.18
10D 102.67
On 2025-12-18		 99.60
On 2025-12-22		 -1.54 -1.50 102.67
On 2025-12-18		 99.60
On 2025-12-22		 -3.00 100.90
20D 106.99
On 2025-12-04		 99.60
On 2025-12-22		 -4.73 -4.46 106.99
On 2025-12-04		 99.60
On 2025-12-22		 -6.91 101.98
WTD 101.98
On 2026-01-02		 100.26
On 2026-01-02		 0.51 0.51 -- -- -- 101.40
MTD 101.98
On 2026-01-02		 100.26
On 2026-01-02		 0.51 0.51 -- -- -- 101.40
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

9.67 +0.03 +0.31 2,265,153
FFBC

First Financial Bancorp.

25.09 +0.07 +0.28 1,819,800
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

132.49 +0.12 +0.09 288,462
E

Eni S.p.A.

39.04 +1.10 +2.90 349,053
KMB

Kimberly-Clark Corp

101.40 +0.51 +0.51 4,341,687