KMB: Kimberly-Clark Corp

As of Thursday, September 24th, 2026

$ 97.22

-0.48 -0.49%

Open: 98.04
High: 98.90
Low: 97.13
Volume: 3,643,961
Previous Close on Wednesday, September 23rd, 2026

$ 97.70

-1.21 -1.22%

Open: 98.76
High: 99.12
Low: 97.42
Volume: 3,196,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 98.04 98.90 97.13 97.22 3,643,960 -0.48 -0.49
2026-09-23 98.76 99.12 97.42 97.70 3,196,249 -1.21 -1.22
2026-09-22 99.33 99.92 98.65 98.91 4,066,510 +1.17 +1.20
2026-09-21 98.32 98.32 96.82 97.74 3,480,123 -0.12 -0.12
2026-09-18 97.73 98.76 97.25 97.86 6,493,701 -0.33 -0.34
2026-09-17 98.99 99.16 97.48 98.19 3,391,719 +0.09 +0.09
2026-09-16 98.68 99.33 97.45 98.10 3,560,262 -0.58 -0.58
2026-09-15 98.35 98.82 97.19 98.68 6,622,419 -0.42 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.92
On 2026-09-22		 96.82
On 2026-09-21		 -0.97 -0.99 99.92
On 2026-09-22		 97.13
On 2026-09-24		 -2.79 97.89
10D 100.92
On 2026-09-14		 96.82
On 2026-09-21		 -1.26 -1.28 100.92
On 2026-09-14		 96.82
On 2026-09-21		 -4.06 98.16
20D 111.39
On 2026-08-28		 96.82
On 2026-09-21		 -13.12 -11.89 111.39
On 2026-08-28		 96.82
On 2026-09-21		 -13.08 101.93
WTD 99.92
On 2026-09-22		 96.82
On 2026-09-21		 -0.64 -0.65 99.92
On 2026-09-22		 97.13
On 2026-09-24		 -2.79 97.89
MTD 110.00
On 2026-09-03		 96.82
On 2026-09-21		 -10.73 -9.94 110.00
On 2026-09-03		 96.82
On 2026-09-21		 -11.98 100.65
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

97.22 -0.48 -0.49 3,643,961