KMB: Kimberly-Clark Corp
$ 134.50 |
|
-0.22 -0.16% |
Open: | 134.06 |
High: | 134.75 |
Low: | 133.87 |
Volume: | 1,033,197 |
$ 134.72
-0.28 -0.21%
Open: | 133.95 |
High: | 134.90 |
Low: | 133.79 |
Volume: | 1,419,100 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 134.06 | 134.75 | 133.87 | 134.50 | 1,033,197 | -0.22 | -0.16 |
2023-06-08 | 133.95 | 134.90 | 133.79 | 134.72 | 1,419,100 | -0.28 | -0.21 |
2023-06-07 | 134.09 | 135.44 | 133.32 | 135.00 | 1,755,292 | -0.62 | -0.46 |
2023-06-06 | 136.85 | 137.13 | 134.90 | 135.62 | 1,520,540 | -1.00 | -0.73 |
2023-06-05 | 135.59 | 138.52 | 136.15 | 136.62 | 1,476,777 | +0.53 | +0.39 |
2023-06-02 | 133.71 | 136.13 | 133.48 | 136.09 | 1,869,537 | +2.16 | +1.61 |
2023-06-01 | 134.96 | 135.01 | 133.36 | 133.93 | 1,542,152 | -0.35 | -0.26 |
2023-05-31 | 134.08 | 135.03 | 132.79 | 134.28 | 5,126,030 | +0.71 | +0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 138.52 On 2023-06-05 |
133.32 On 2023-06-07 |
-1.59 | -1.17 | 138.52 On 2023-06-05 |
133.32 On 2023-06-07 |
-3.75 | 135.29 |
10D | 138.52 On 2023-06-05 |
132.79 On 2023-05-31 |
-2.54 | -1.85 | 138.52 On 2023-06-05 |
133.32 On 2023-06-07 |
-3.75 | 135.06 |
20D | 145.30 On 2023-05-15 |
132.79 On 2023-05-31 |
-9.18 | -6.39 | 145.30 On 2023-05-15 |
132.79 On 2023-05-31 |
-8.61 | 138.57 |
WTD | 138.52 On 2023-06-05 |
133.32 On 2023-06-07 |
-1.59 | -1.17 | 138.52 On 2023-06-05 |
133.32 On 2023-06-07 |
-3.75 | 135.29 |
MTD | 138.52 On 2023-06-05 |
133.32 On 2023-06-07 |
0.22 | 0.16 | 138.52 On 2023-06-05 |
133.32 On 2023-06-07 |
-3.75 | 135.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |