KMB: Kimberly-Clark Corp

As of Friday, September 11th, 2026

$ 98.48

-- 0 0%

Open: 98.48
High: 98.48
Low: 98.48
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 98.48

-0.22 -0.22%

Open: 98.73
High: 99.54
Low: 98.28
Volume: 9,874,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 98.73 99.54 98.28 98.48 9,874,691 -0.22 -0.22
2026-09-09 101.00 101.00 97.91 98.70 6,959,450 -4.23 -4.11
2026-09-08 104.55 104.70 102.81 102.93 3,299,149 -2.03 -1.93
2026-09-04 106.51 106.93 104.85 104.96 4,121,020 -2.99 -2.77
2026-09-03 109.75 110.00 107.50 107.95 3,170,604 -1.34 -1.23
2026-09-02 107.47 109.41 106.92 109.29 3,875,162 +2.21 +2.06
2026-09-01 108.00 108.89 106.76 107.08 3,608,006 -0.87 -0.81
2026-08-31 108.93 109.44 107.41 107.95 4,377,943 -1.60 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.00
On 2026-09-03		 97.91
On 2026-09-09		 -10.81 -9.89 110.00
On 2026-09-03		 97.91
On 2026-09-09		 -10.99 102.60
10D 111.39
On 2026-08-28		 97.91
On 2026-09-09		 -11.86 -10.75 111.39
On 2026-08-28		 97.91
On 2026-09-09		 -12.10 105.69
20D 112.38
On 2026-08-24		 97.91
On 2026-09-09		 -10.45 -9.59 112.38
On 2026-08-24		 97.91
On 2026-09-09		 -12.88 107.71
WTD 104.70
On 2026-09-08		 97.91
On 2026-09-09		 -6.48 -6.17 104.70
On 2026-09-08		 97.91
On 2026-09-09		 -6.49 100.04
MTD 110.00
On 2026-09-03		 97.91
On 2026-09-09		 -9.47 -8.77 110.00
On 2026-09-03		 97.91
On 2026-09-09		 -10.99 104.20
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.47 +0.32 +0.10 425,417
KO

The Coca-Cola Company

88.17 +0.34 +0.39 1,469,413
PFE

Pfizer Inc.

27.49 -0.17 -0.60 5,136,781
VZ

Verizon Communications Inc.

50.76 +0.79 +1.57 2,949,654
VIX

CBOE Volatility Index

15.77 -2.07 -11.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,597.41 +533.31 +1.02 81,387,790
DJTA

Dow Jones Transportation Average

20,594.57 +31.90 +0.16 13,635,884
SPX

S&P 500 Index

7,672.09 +80.39 +1.06
OEX

S&P 100 Index

3,815.55 +43.16 +1.14
NDX

NASDAQ 100 Index

29,425.53 +322.02 +1.11
NYA

NYSE Composite Index

24,316.68 +176.04 +0.73
XAX

NYSE AMEX Composite Index

8,626.08 -38.48 -0.44
RUI

RUSSELL 1000 Index

4,174.71 +43.33 +1.05
RUT

Russell 2000 Index

2,910.34 +19.39 +0.67
RUA

Russell 3000 Index

4,353.27 +44.52 +1.03
VIX

CBOE Volatility Index

15.77 -2.07 -11.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.41 -1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.50 -0.67 -3.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -1.05 -5.32
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

98.48 0.00 0.00