KMB: Kimberly-Clark Corp

As of Tuesday, August 11th, 2026

$ 108.57

+0.55 +0.51%

Open: 107.42
High: 108.71
Low: 107.28
Volume: 2,062,451
Previous Close on Monday, August 10th, 2026

$ 108.02

-1.66 -1.51%

Open: 108.37
High: 109.10
Low: 107.29
Volume: 3,081,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 107.42 108.71 107.28 108.57 2,062,451 +0.55 +0.51
2026-08-10 108.37 109.10 107.29 108.02 3,081,980 -1.66 -1.51
2026-08-07 108.49 109.83 107.14 109.68 2,660,259 +1.02 +0.94
2026-08-06 112.59 112.70 108.10 108.66 3,879,579 -3.71 -3.30
2026-08-05 111.16 112.44 108.43 112.37 4,544,100 +0.80 +0.72
2026-08-04 109.19 112.12 105.77 111.57 8,596,574 +4.01 +3.73
2026-08-03 110.95 112.70 106.11 107.56 7,475,526 -1.75 -1.60
2026-07-31 108.94 110.26 107.73 109.31 4,520,771 -0.88 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.70
On 2026-08-06		 107.14
On 2026-08-07		 -3.00 -2.69 112.70
On 2026-08-06		 107.14
On 2026-08-07		 -4.93 109.46
10D 113.33
On 2026-07-29		 105.77
On 2026-08-04		 -4.52 -4.00 113.33
On 2026-07-29		 105.77
On 2026-08-04		 -6.67 109.91
20D 115.47
On 2026-07-28		 105.77
On 2026-08-04		 1.75 1.64 115.47
On 2026-07-28		 105.77
On 2026-08-04		 -8.40 109.50
WTD 109.10
On 2026-08-10		 107.28
On 2026-08-11		 -1.11 -1.01 109.10
On 2026-08-10		 107.28
On 2026-08-11		 -1.67 108.30
MTD 112.70
On 2026-08-03		 105.77
On 2026-08-04		 -0.74 -0.68 112.70
On 2026-08-03		 105.77
On 2026-08-04		 -6.15 109.49
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
EPR

EPR Properties

59.78 -0.62 -1.03 1,151,257
MMM

3M Company

183.13 +1.09 +0.60 1,663,521
SHOO

Steven Madden Ltd.

48.29 -0.59 -1.21 920,593
CORT

Corcept Therapeutics Incorporated

111.86 -2.37 -2.07 684,326
KMB

Kimberly-Clark Corp

108.57 +0.55 +0.51 2,062,451