KMB: Kimberly-Clark Corp
$ 126.83 |
|
+1.22 +0.97% |
Open: | 124.89 |
High: | 126.92 |
Low: | 124.46 |
Volume: | 4,795,377 |
$ 125.61
-0.35 -0.28%
Open: | 126.28 |
High: | 126.57 |
Low: | 124.93 |
Volume: | 2,350,821 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 124.89 | 126.92 | 124.46 | 126.83 | 4,795,377 | +1.22 | +0.97 |
2024-04-18 | 126.28 | 126.57 | 124.93 | 125.61 | 2,350,821 | -0.35 | -0.28 |
2024-04-17 | 125.59 | 126.20 | 125.05 | 125.96 | 2,290,778 | +0.68 | +0.54 |
2024-04-16 | 125.79 | 126.22 | 124.90 | 125.28 | 2,295,909 | -0.12 | -0.10 |
2024-04-15 | 124.98 | 125.58 | 124.70 | 125.40 | 2,340,783 | +1.51 | +1.22 |
2024-04-12 | 125.86 | 126.23 | 123.84 | 123.89 | 2,660,872 | -2.19 | -1.74 |
2024-04-11 | 127.97 | 127.97 | 125.96 | 126.08 | 1,983,673 | -1.08 | -0.85 |
2024-04-10 | 127.22 | 127.50 | 126.46 | 127.16 | 1,660,815 | -0.78 | -0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 126.92 On 2024-04-19 |
124.46 On 2024-04-19 |
2.94 | 2.37 | 126.22 On 2024-04-16 |
125.05 On 2024-04-17 |
-0.93 | 125.82 |
10D | 128.04 On 2024-04-09 |
123.84 On 2024-04-12 |
0.52 | 0.41 | 128.04 On 2024-04-09 |
123.84 On 2024-04-12 |
-3.28 | 126.02 |
20D | 129.97 On 2024-03-28 |
123.84 On 2024-04-12 |
2.02 | 1.62 | 129.97 On 2024-03-28 |
123.84 On 2024-04-12 |
-4.72 | 126.42 |
WTD | 126.92 On 2024-04-19 |
124.46 On 2024-04-19 |
2.94 | 2.37 | 126.22 On 2024-04-16 |
125.05 On 2024-04-17 |
-0.93 | 125.82 |
MTD | 129.66 On 2024-04-02 |
123.84 On 2024-04-12 |
-2.52 | -1.95 | 129.66 On 2024-04-02 |
123.84 On 2024-04-12 |
-4.48 | 126.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KMB
Kimberly-Clark Corp |
126.83 | +1.22 | +0.97 | 4,795,377 |