KMB: Kimberly-Clark Corp

As of Friday, August 1st, 2025

$ 124.62

-- 0 0%

Open: 124.62
High: 124.62
Low: 124.62
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 124.62

-0.67 -0.53%

Open: 125.10
High: 125.92
Low: 124.37
Volume: 4,577,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 125.10 125.92 124.37 124.62 4,577,758 -0.67 -0.53
2025-07-30 128.09 128.62 124.90 125.29 2,072,574 -2.64 -2.06
2025-07-29 126.87 128.57 126.52 127.93 1,946,635 +1.07 +0.84
2025-07-28 126.83 127.52 126.36 126.86 1,911,647 -0.52 -0.41
2025-07-25 127.93 128.29 126.65 127.38 1,549,429 -0.37 -0.29
2025-07-24 127.75 128.08 127.18 127.75 1,550,445 +0.02 +0.02
2025-07-23 128.84 129.33 127.46 127.73 1,940,168 -1.16 -0.90
2025-07-22 126.77 129.14 126.53 128.89 2,040,463 +2.18 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.62
On 2025-07-30		 124.37
On 2025-07-31		 -3.13 -2.45 128.62
On 2025-07-30		 124.37
On 2025-07-31		 -3.30 126.42
10D 129.33
On 2025-07-23		 124.37
On 2025-07-31		 -3.29 -2.57 129.33
On 2025-07-23		 124.37
On 2025-07-31		 -3.84 127.07
20D 133.09
On 2025-07-10		 124.37
On 2025-07-31		 -7.74 -5.85 133.09
On 2025-07-10		 124.37
On 2025-07-31		 -6.55 128.42
WTD 128.62
On 2025-07-30		 124.37
On 2025-07-31		 -2.76 -2.17 128.62
On 2025-07-30		 124.37
On 2025-07-31		 -3.30 126.18
MTD 133.09
On 2025-07-10		 124.37
On 2025-07-31		 -4.30 -3.34 133.09
On 2025-07-10		 124.37
On 2025-07-31		 -6.55 128.75
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,739
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,990,162
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,601
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,472,594
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

77.63 0.00 0.00
WSO

Watsco Inc.

450.88 0.00 0.00
KMB

Kimberly-Clark Corp

124.62 0.00 0.00