KMB: Kimberly-Clark Corp

As of Wednesday, November 20th, 2024

$ 136.37

+0.76 +0.56%

Open: 135.31
High: 136.51
Low: 134.65
Volume: 1,774,053
Previous Close on Tuesday, November 19th, 2024

$ 135.61

-0.40 -0.29%

Open: 135.72
High: 136.65
Low: 134.89
Volume: 1,767,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 135.31 136.51 134.65 136.37 1,774,053 +0.76 +0.56
2024-11-19 135.72 136.65 134.89 135.61 1,767,365 -0.40 -0.29
2024-11-18 133.74 136.32 133.44 136.01 2,038,321 +1.93 +1.44
2024-11-15 131.57 135.22 131.50 134.08 3,199,110 +2.40 +1.82
2024-11-14 131.71 132.76 130.84 131.68 1,542,958 -0.51 -0.39
2024-11-13 133.51 133.51 131.96 132.19 1,494,842 +0.05 +0.04
2024-11-12 134.00 134.24 132.02 132.14 2,524,193 -1.12 -0.84
2024-11-11 133.32 134.59 133.07 133.26 1,569,668 -0.35 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.65
On 2024-11-19		 130.84
On 2024-11-14		 4.18 3.16 136.65
On 2024-11-19		 134.65
On 2024-11-20		 -1.46 134.75
10D 136.65
On 2024-11-19		 130.84
On 2024-11-14		 4.73 3.59 134.59
On 2024-11-11		 130.84
On 2024-11-14		 -2.79 133.72
20D 137.80
On 2024-10-24		 130.84
On 2024-11-14		 -0.52 -0.38 137.80
On 2024-10-24		 130.84
On 2024-11-14		 -5.05 134.16
WTD 136.65
On 2024-11-19		 133.44
On 2024-11-18		 2.29 1.71 136.65
On 2024-11-19		 134.65
On 2024-11-20		 -1.46 136.00
MTD 136.65
On 2024-11-19		 130.84
On 2024-11-14		 2.19 1.63 136.27
On 2024-11-06		 130.84
On 2024-11-14		 -3.98 133.72
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

136.37 +0.76 +0.56 1,774,053