KMB: Kimberly-Clark Corp

As of Friday, September 4th, 2026

$ 104.96

-2.99 -2.77%

Open: 106.51
High: 106.93
Low: 104.85
Volume: 4,121,038
Previous Close on Thursday, September 3rd, 2026

$ 107.95

-1.34 -1.23%

Open: 109.75
High: 110.00
Low: 107.50
Volume: 3,170,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 106.51 106.93 104.85 104.96 4,121,020 -2.99 -2.77
2026-09-03 109.75 110.00 107.50 107.95 3,170,604 -1.34 -1.23
2026-09-02 107.47 109.41 106.92 109.29 3,875,162 +2.21 +2.06
2026-09-01 108.00 108.89 106.76 107.08 3,608,006 -0.87 -0.81
2026-08-31 108.93 109.44 107.41 107.95 4,377,943 -1.60 -1.46
2026-08-28 110.95 111.39 109.52 109.55 2,433,387 -0.43 -0.39
2026-08-27 109.12 110.32 108.61 109.98 3,343,421 -0.36 -0.33
2026-08-26 111.74 111.84 110.25 110.34 3,947,062 -0.68 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.00
On 2026-09-03		 104.85
On 2026-09-04		 -4.59 -4.19 110.00
On 2026-09-03		 104.85
On 2026-09-04		 -4.68 107.45
10D 112.38
On 2026-08-24		 104.85
On 2026-09-04		 -4.35 -3.98 112.38
On 2026-08-24		 104.85
On 2026-09-04		 -6.70 108.95
20D 112.38
On 2026-08-24		 104.85
On 2026-09-04		 -4.72 -4.30 112.38
On 2026-08-24		 104.85
On 2026-09-04		 -6.70 108.98
WTD 110.00
On 2026-09-03		 104.85
On 2026-09-04		 -4.59 -4.19 110.00
On 2026-09-03		 104.85
On 2026-09-04		 -4.68 107.45
MTD 110.00
On 2026-09-03		 104.85
On 2026-09-04		 -2.99 -2.77 110.00
On 2026-09-03		 104.85
On 2026-09-04		 -4.68 107.32
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

104.96 -2.99 -2.77 4,121,038