KMB: Kimberly-Clark Corp

As of Friday, February 13th, 2026

$ 109.41

+1.15 +1.06%

Open: 108.69
High: 109.81
Low: 107.97
Volume: 5,231,963
Previous Close on Thursday, February 12th, 2026

$ 108.26

+0.66 +0.61%

Open: 107.45
High: 110.78
Low: 107.28
Volume: 6,659,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 108.69 109.81 107.97 109.41 5,231,963 +1.15 +1.06
2026-02-12 107.45 110.78 107.28 108.26 6,659,258 +0.66 +0.61
2026-02-11 105.59 107.83 104.52 107.60 5,639,613 +1.72 +1.62
2026-02-10 105.09 106.89 104.80 105.88 6,330,868 +1.18 +1.13
2026-02-09 104.20 104.98 103.62 104.70 3,889,978 +0.37 +0.35
2026-02-06 104.00 105.04 103.66 104.33 5,228,370 +0.07 +0.07
2026-02-05 103.97 104.80 102.15 104.26 7,453,905 +1.05 +1.02
2026-02-04 101.24 103.97 101.22 103.21 8,047,109 +2.44 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.78
On 2026-02-12		 103.62
On 2026-02-09		 5.08 4.87 110.78
On 2026-02-12		 107.97
On 2026-02-13		 -2.54 107.17
10D 110.78
On 2026-02-12		 98.63
On 2026-02-02		 9.42 9.42 110.78
On 2026-02-12		 107.97
On 2026-02-13		 -2.54 104.79
20D 110.78
On 2026-02-12		 98.03
On 2026-01-29		 9.00 8.96 103.10
On 2026-01-27		 98.03
On 2026-01-29		 -4.92 102.66
WTD 110.78
On 2026-02-12		 103.62
On 2026-02-09		 5.08 4.87 110.78
On 2026-02-12		 107.97
On 2026-02-13		 -2.54 107.17
MTD 110.78
On 2026-02-12		 98.63
On 2026-02-02		 9.42 9.42 110.78
On 2026-02-12		 107.97
On 2026-02-13		 -2.54 104.79
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

109.41 +1.15 +1.06 5,231,963