KMB: Kimberly-Clark Corp

As of Wednesday, April 16th, 2025

$ 139.70

-1.77 -1.25%

Open: 142.15
High: 142.64
Low: 139.38
Volume: 2,004,871
Previous Close on Tuesday, April 15th, 2025

$ 141.47

-1.09 -0.76%

Open: 142.23
High: 143.06
Low: 141.37
Volume: 1,855,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 142.15 142.64 139.38 139.70 2,004,871 -1.77 -1.25
2025-04-15 142.23 143.06 141.37 141.47 1,855,655 -1.09 -0.76
2025-04-14 139.83 142.86 138.64 142.56 1,675,584 +2.80 +2.00
2025-04-11 136.71 140.72 135.97 139.76 1,721,533 +2.27 +1.65
2025-04-10 135.36 138.84 134.80 137.49 2,278,305 +2.34 +1.73
2025-04-09 131.85 137.65 131.52 135.15 2,400,968 +1.87 +1.40
2025-04-08 136.59 136.68 132.24 133.28 2,542,843 -1.26 -0.94
2025-04-07 135.17 138.11 133.41 134.54 2,814,494 -3.37 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.06
On 2025-04-15		 134.80
On 2025-04-10		 4.55 3.37 143.06
On 2025-04-15		 139.38
On 2025-04-16		 -2.57 140.20
10D 147.12
On 2025-04-03		 131.52
On 2025-04-09		 -3.20 -2.24 147.12
On 2025-04-03		 131.52
On 2025-04-09		 -10.61 138.71
20D 147.12
On 2025-04-03		 131.52
On 2025-04-09		 0.05 0.04 147.12
On 2025-04-03		 131.52
On 2025-04-09		 -10.61 139.43
WTD 143.06
On 2025-04-15		 138.64
On 2025-04-14		 -0.06 -0.04 143.06
On 2025-04-15		 139.38
On 2025-04-16		 -2.57 141.24
MTD 147.12
On 2025-04-03		 131.52
On 2025-04-09		 -2.52 -1.77 147.12
On 2025-04-03		 131.52
On 2025-04-09		 -10.61 139.42
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

126.31 -2.19 -1.70 5,525,935
MOS

The Mosaic Company

26.97 +0.58 +2.20 5,900,759
FAF

First American Financial Corporation

58.92 -1.84 -3.03 873,360
BDX

Becton Dickinson and Co

200.40 -1.64 -0.81 1,639,705
KMB

Kimberly-Clark Corp

139.70 -1.77 -1.25 2,004,871