KMB: Kimberly-Clark Corp

As of Friday, December 12th, 2025

$ 103.15

-0.30 -0.29%

Open: 103.52
High: 104.15
Low: 103.03
Volume: 4,959,334
Previous Close on Thursday, December 11th, 2025

$ 103.45

+0.31 +0.30%

Open: 103.30
High: 104.39
Low: 102.60
Volume: 5,465,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 103.52 104.15 103.03 103.15 4,959,334 -0.30 -0.29
2025-12-11 103.30 104.39 102.60 103.45 5,465,117 +0.31 +0.30
2025-12-10 103.15 104.13 102.80 103.14 7,144,329 +0.25 +0.24
2025-12-09 102.04 102.95 101.72 102.89 4,269,197 +1.04 +1.02
2025-12-08 102.74 102.80 101.64 101.85 5,913,182 -1.11 -1.08
2025-12-05 103.52 104.63 102.91 102.96 5,419,929 -1.98 -1.89
2025-12-04 106.26 106.99 104.88 104.94 5,633,116 -1.19 -1.12
2025-12-03 107.39 107.50 105.31 106.13 6,845,943 -0.82 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.39
On 2025-12-11		 101.64
On 2025-12-08		 0.19 0.18 104.39
On 2025-12-11		 103.03
On 2025-12-12		 -1.30 102.90
10D 110.03
On 2025-12-01		 101.64
On 2025-12-08		 -5.97 -5.47 110.03
On 2025-12-01		 101.64
On 2025-12-08		 -7.63 104.40
20D 110.03
On 2025-12-01		 101.64
On 2025-12-08		 -1.30 -1.24 110.03
On 2025-12-01		 101.64
On 2025-12-08		 -7.63 104.73
WTD 104.39
On 2025-12-11		 101.64
On 2025-12-08		 0.19 0.18 104.39
On 2025-12-11		 103.03
On 2025-12-12		 -1.30 102.90
MTD 110.03
On 2025-12-01		 101.64
On 2025-12-08		 -5.97 -5.47 110.03
On 2025-12-01		 101.64
On 2025-12-08		 -7.63 104.40
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
RSG

Republic Services Inc.

213.65 +2.47 +1.17 1,013,187
WU

The Western Union Company

9.81 +0.20 +2.08 15,209,669
KMB

Kimberly-Clark Corp

103.15 -0.30 -0.29 4,959,334