KMB: Kimberly-Clark Corp

As of Friday, April 17th, 2026

$ 98.84

+0.87 +0.89%

Open: 97.97
High: 100.03
Low: 97.85
Volume: 4,061,467
Previous Close on Thursday, April 16th, 2026

$ 97.97

+1.16 +1.20%

Open: 96.49
High: 98.39
Low: 96.49
Volume: 4,013,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 97.97 100.03 97.85 98.84 4,060,552 +0.87 +0.89
2026-04-16 96.49 98.39 96.49 97.97 4,013,789 +1.16 +1.20
2026-04-15 97.50 97.50 95.87 96.81 3,039,513 -0.35 -0.36
2026-04-14 95.91 97.74 95.61 97.16 3,534,732 +0.56 +0.58
2026-04-13 96.57 97.20 95.45 96.60 4,785,717 -0.68 -0.70
2026-04-10 97.96 98.67 96.94 97.28 3,258,216 -0.68 -0.69
2026-04-09 96.18 98.81 95.71 97.96 7,106,631 +0.96 +0.99
2026-04-08 94.97 97.08 94.55 97.00 7,457,072 +3.95 +4.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.03
On 2026-04-17		 95.45
On 2026-04-13		 1.56 1.60 97.74
On 2026-04-14		 95.87
On 2026-04-15		 -1.91 97.48
10D 100.03
On 2026-04-17		 92.42
On 2026-04-07		 2.71 2.82 97.21
On 2026-04-06		 92.42
On 2026-04-07		 -4.93 96.97
20D 100.82
On 2026-03-26		 92.42
On 2026-04-07		 0.26 0.26 100.82
On 2026-03-26		 92.42
On 2026-04-07		 -8.33 97.48
WTD 100.03
On 2026-04-17		 95.45
On 2026-04-13		 1.56 1.60 97.74
On 2026-04-14		 95.87
On 2026-04-15		 -1.91 97.48
MTD 100.03
On 2026-04-17		 92.42
On 2026-04-07		 2.37 2.46 98.02
On 2026-04-01		 92.42
On 2026-04-07		 -5.71 96.95
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

85.06 +1.37 +1.64 22,958
LECO

Lincoln Electric Holdings Inc.

261.40 +8.92 +3.53 35,034
KMB

Kimberly-Clark Corp

98.84 +0.87 +0.89 4,061,467