KMB: Kimberly-Clark Corp

As of Friday, June 9th, 2023

$ 134.50

-0.22 -0.16%

Open: 134.06
High: 134.75
Low: 133.87
Volume: 1,033,197
Previous Close on Thursday, June 8th, 2023

$ 134.72

-0.28 -0.21%

Open: 133.95
High: 134.90
Low: 133.79
Volume: 1,419,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 134.06 134.75 133.87 134.50 1,033,197 -0.22 -0.16
2023-06-08 133.95 134.90 133.79 134.72 1,419,100 -0.28 -0.21
2023-06-07 134.09 135.44 133.32 135.00 1,755,292 -0.62 -0.46
2023-06-06 136.85 137.13 134.90 135.62 1,520,540 -1.00 -0.73
2023-06-05 135.59 138.52 136.15 136.62 1,476,777 +0.53 +0.39
2023-06-02 133.71 136.13 133.48 136.09 1,869,537 +2.16 +1.61
2023-06-01 134.96 135.01 133.36 133.93 1,542,152 -0.35 -0.26
2023-05-31 134.08 135.03 132.79 134.28 5,126,030 +0.71 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.52
On 2023-06-05		 133.32
On 2023-06-07		 -1.59 -1.17 138.52
On 2023-06-05		 133.32
On 2023-06-07		 -3.75 135.29
10D 138.52
On 2023-06-05		 132.79
On 2023-05-31		 -2.54 -1.85 138.52
On 2023-06-05		 133.32
On 2023-06-07		 -3.75 135.06
20D 145.30
On 2023-05-15		 132.79
On 2023-05-31		 -9.18 -6.39 145.30
On 2023-05-15		 132.79
On 2023-05-31		 -8.61 138.57
WTD 138.52
On 2023-06-05		 133.32
On 2023-06-07		 -1.59 -1.17 138.52
On 2023-06-05		 133.32
On 2023-06-07		 -3.75 135.29
MTD 138.52
On 2023-06-05		 133.32
On 2023-06-07		 0.22 0.16 138.52
On 2023-06-05		 133.32
On 2023-06-07		 -3.75 135.21
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55