KMB: Kimberly-Clark Corp

As of Wednesday, February 11th, 2026

$ 107.60

+1.72 +1.62%

Open: 105.59
High: 107.83
Low: 104.52
Volume: 5,639,613
Previous Close on Tuesday, February 10th, 2026

$ 105.88

+1.18 +1.13%

Open: 105.09
High: 106.89
Low: 104.80
Volume: 6,330,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 105.59 107.83 104.52 107.60 5,639,613 +1.72 +1.62
2026-02-10 105.09 106.89 104.80 105.88 6,330,868 +1.18 +1.13
2026-02-09 104.20 104.98 103.62 104.70 3,889,978 +0.37 +0.35
2026-02-06 104.00 105.04 103.66 104.33 5,228,370 +0.07 +0.07
2026-02-05 103.97 104.80 102.15 104.26 7,453,905 +1.05 +1.02
2026-02-04 101.24 103.97 101.22 103.21 8,047,109 +2.44 +2.42
2026-02-03 99.07 101.54 98.76 100.77 5,656,915 +1.27 +1.28
2026-02-02 100.44 100.65 98.63 99.50 6,352,216 -0.49 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.83
On 2026-02-11		 102.15
On 2026-02-05		 4.39 4.25 105.04
On 2026-02-06		 103.62
On 2026-02-09		 -1.35 105.35
10D 107.83
On 2026-02-11		 98.03
On 2026-01-29		 8.06 8.10 105.04
On 2026-02-06		 103.62
On 2026-02-09		 -1.35 102.89
20D 107.83
On 2026-02-11		 98.03
On 2026-01-29		 8.87 8.98 103.10
On 2026-01-27		 98.03
On 2026-01-29		 -4.92 101.75
WTD 107.83
On 2026-02-11		 103.62
On 2026-02-09		 3.27 3.13 104.98
On 2026-02-09		 104.98
On 2026-02-09		 0.00 106.06
MTD 107.83
On 2026-02-11		 98.63
On 2026-02-02		 7.61 7.61 105.04
On 2026-02-06		 103.62
On 2026-02-09		 -1.35 103.78
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,281
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,584
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,439
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

11.33 -0.26 -2.24 765,393
KMB

Kimberly-Clark Corp

107.60 +1.72 +1.62 5,639,613