KMB: Kimberly-Clark Corp

As of Friday, December 8th, 2023

$ 121.49

-- 0 0%

Open: 121.49
High: 121.49
Low: 121.49
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 121.49

-0.96 -0.78%

Open: 121.49
High: 122.41
Low: 120.75
Volume: 1,999,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 121.49 122.41 120.75 121.49 1,999,083 -0.96 -0.78
2023-12-06 121.78 122.47 121.16 122.45 2,411,596 +1.00 +0.82
2023-12-05 124.22 124.48 120.97 121.45 1,996,917 -2.72 -2.19
2023-12-04 123.78 124.87 123.60 124.17 1,688,695 +0.13 +0.10
2023-12-01 123.74 124.06 123.11 124.04 1,800,148 +0.31 +0.25
2023-11-30 121.64 123.79 120.93 123.73 2,584,455 +1.96 +1.61
2023-11-29 121.71 122.47 121.36 121.77 1,657,531 -0.22 -0.18
2023-11-28 122.36 123.02 121.82 121.99 1,801,051 -0.41 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.87
On 2023-12-04		 120.75
On 2023-12-07		 -2.24 -1.81 124.87
On 2023-12-04		 120.75
On 2023-12-07		 -3.30 122.72
10D 124.87
On 2023-12-04		 120.75
On 2023-12-07		 -0.83 -0.68 124.87
On 2023-12-04		 120.75
On 2023-12-07		 -3.30 122.59
20D 124.87
On 2023-12-04		 119.00
On 2023-11-09		 0.83 0.69 124.87
On 2023-12-04		 120.75
On 2023-12-07		 -3.30 121.91
WTD 124.87
On 2023-12-04		 120.75
On 2023-12-07		 -2.55 -2.06 124.87
On 2023-12-04		 120.75
On 2023-12-07		 -3.30 122.39
MTD 124.87
On 2023-12-04		 120.75
On 2023-12-07		 -2.24 -1.81 124.87
On 2023-12-04		 120.75
On 2023-12-07		 -3.30 122.72
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.74 +1.26 +1.05 2,109,758
KO

The Coca-Cola Company

58.60 -0.14 -0.24 6,232,112
PFE

Pfizer Inc.

28.81 +0.18 +0.61 24,623,520
VZ

Verizon Communications Inc.

38.42 -0.24 -0.61 13,077,638
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,285.23 +167.85 +0.46 186,107,551
DJTA

Dow Jones Transportation Average

15,271.70 -27.59 -0.18 75,680,267
SPX

S&P 500 Index

4,608.25 +22.66 +0.49
OEX

S&P 100 Index

2,172.72 +11.62 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,096.62 +74.14 +0.46
NYA

NYSE Composite Index

16,224.21 +87.37 +0.54
XAX

NYSE AMEX Composite Index

4,568.76 +97.98 +2.19
RUI

RUSSELL 1000 Index

2,527.89 +13.08 +0.52
RUT

Russell 2000 Index

1,883.40 +15.15 +0.81
RUA

Russell 3000 Index

2,644.26 +14.07 +0.54
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.25 -0.20 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.66 -0.29 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.04 -1.05 -6.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,905.68 +33.39 +0.42
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

121.49 0.00 0.00