KMB: Kimberly-Clark Corp

As of Thursday, November 5th, 2026

$ 110.40

+1.61 +1.48%

Open: 108.30
High: 112.85
Low: 108.30
Volume: 8,600,558
Previous Close on Wednesday, November 4th, 2026

$ 108.79

+4.06 +3.88%

Open: 105.86
High: 110.88
Low: 105.32
Volume: 14,505,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 108.30 112.85 108.30 110.40 8,600,557 +1.61 +1.48
2026-11-04 105.86 110.88 105.32 108.79 14,505,330 +4.06 +3.88
2026-11-03 108.03 108.77 104.42 104.73 19,340,237 -3.72 -3.43
2026-11-02 109.24 111.38 107.56 108.45 8,448,064 +0.51 +0.47
2026-10-30 112.33 112.82 107.37 107.94 9,784,289 -2.08 -1.89
2026-10-29 108.90 110.36 108.50 110.02 2,984,687 +1.62 +1.49
2026-10-28 108.06 109.54 107.90 108.40 3,077,545 -0.70 -0.64
2026-10-27 109.00 109.51 108.06 109.10 3,659,044 -0.53 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.85
On 2026-11-05		 104.42
On 2026-11-03		 0.38 0.35 112.82
On 2026-10-30		 104.42
On 2026-11-03		 -7.45 108.06
10D 112.85
On 2026-11-05		 104.42
On 2026-11-03		 -1.92 -1.71 112.82
On 2026-10-30		 104.42
On 2026-11-03		 -7.45 108.76
20D 112.85
On 2026-11-05		 96.52
On 2026-10-12		 12.66 12.95 112.82
On 2026-10-30		 104.42
On 2026-11-03		 -7.45 106.20
WTD 112.85
On 2026-11-05		 104.42
On 2026-11-03		 2.46 2.28 111.38
On 2026-11-02		 104.42
On 2026-11-03		 -6.25 108.09
MTD 112.85
On 2026-11-05		 104.42
On 2026-11-03		 2.46 2.28 111.38
On 2026-11-02		 104.42
On 2026-11-03		 -6.25 108.09
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

49.80 -1.75 -3.39 61,486,466
SH

ProShares Short S&P 500

33.97 +1.62 +5.01 22,971,760
INGR

Ingredion Incorporated

97.42 +0.61 +0.63 1,841,216
VHT

Vanguard Healthcare ETF

341.20 -10.80 -3.07 548,913
KMB

Kimberly-Clark Corp

110.40 +1.61 +1.48 8,600,558