KMB: Kimberly-Clark Corp

As of Friday, January 27th, 2023

$ 128.92

-1.35 -1.04%

Open: 129.42
High: 129.78
Low: 127.96
Volume: 2,312,983
Previous Close on Thursday, January 26th, 2023

$ 130.27

-1.79 -1.36%

Open: 131.14
High: 131.30
Low: 128.56
Volume: 2,775,335
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 129.42 129.78 127.96 128.92 2,312,983 -1.35 -1.04
2023-01-26 131.14 131.30 128.56 130.27 2,775,335 -1.79 -1.36
2023-01-25 129.58 132.81 129.03 132.06 3,720,651 -2.57 -1.91
2023-01-24 133.80 134.73 132.13 134.63 1,951,381 +0.40 +0.30
2023-01-23 135.08 135.37 133.84 134.23 1,743,952 -0.90 -0.67
2023-01-20 132.28 135.42 131.55 135.13 2,309,996 +2.97 +2.25
2023-01-19 132.03 133.36 131.44 132.16 2,109,471 -0.68 -0.51
2023-01-18 136.16 136.40 132.72 132.84 1,999,847 -4.02 -2.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.37
On 2023-01-23
127.96
On 2023-01-27
-6.21 -4.60 135.37
On 2023-01-23
127.96
On 2023-01-27
-5.47 132.02
10D 138.32
On 2023-01-17
127.96
On 2023-01-27
-7.32 -5.37 138.32
On 2023-01-17
127.96
On 2023-01-27
-7.49 133.39
20D 139.20
On 2023-01-09
127.96
On 2023-01-27
-7.60 -5.57 139.20
On 2023-01-09
127.96
On 2023-01-27
-8.07 135.01
WTD 135.37
On 2023-01-23
127.96
On 2023-01-27
-6.21 -4.60 135.37
On 2023-01-23
127.96
On 2023-01-27
-5.47 132.02
MTD 139.20
On 2023-01-09
127.96
On 2023-01-27
-6.83 -5.03 139.20
On 2023-01-09
127.96
On 2023-01-27
-8.07 134.85
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96