KMB: Kimberly-Clark Corp

As of Friday, August 14th, 2026

$ 110.39

-0.31 -0.28%

Open: 110.89
High: 111.20
Low: 110.23
Volume: 1,738,946
Previous Close on Thursday, August 13th, 2026

$ 110.70

+1.77 +1.62%

Open: 109.86
High: 111.06
Low: 109.45
Volume: 1,864,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 110.89 111.20 110.23 110.39 1,738,946 -0.31 -0.28
2026-08-13 109.86 111.06 109.45 110.70 1,864,669 +1.77 +1.62
2026-08-12 107.60 109.55 107.40 108.93 2,230,727 +0.36 +0.33
2026-08-11 107.42 108.71 107.28 108.57 2,062,451 +0.55 +0.51
2026-08-10 108.37 109.10 107.29 108.02 3,081,980 -1.66 -1.51
2026-08-07 108.49 109.83 107.14 109.68 2,660,259 +1.02 +0.94
2026-08-06 112.59 112.70 108.10 108.66 3,879,579 -3.71 -3.30
2026-08-05 111.16 112.44 108.43 112.37 4,544,100 +0.80 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.20
On 2026-08-14		 107.28
On 2026-08-11		 0.71 0.65 109.10
On 2026-08-10		 107.28
On 2026-08-11		 -1.67 109.32
10D 112.70
On 2026-08-03		 105.77
On 2026-08-04		 1.08 0.99 112.70
On 2026-08-03		 105.77
On 2026-08-04		 -6.15 109.65
20D 115.47
On 2026-07-28		 105.77
On 2026-08-04		 2.04 1.88 115.47
On 2026-07-28		 105.77
On 2026-08-04		 -8.40 109.81
WTD 111.20
On 2026-08-14		 107.28
On 2026-08-11		 0.71 0.65 109.10
On 2026-08-10		 107.28
On 2026-08-11		 -1.67 109.32
MTD 112.70
On 2026-08-03		 105.77
On 2026-08-04		 1.08 0.99 112.70
On 2026-08-03		 105.77
On 2026-08-04		 -6.15 109.65
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

110.39 -0.31 -0.28 1,738,946