KMB: Kimberly-Clark Corp
$ 128.92 |
|
-1.35 -1.04% |
Open: | 129.42 |
High: | 129.78 |
Low: | 127.96 |
Volume: | 2,312,983 |
$ 130.27
-1.79 -1.36%
Open: | 131.14 |
High: | 131.30 |
Low: | 128.56 |
Volume: | 2,775,335 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 129.42 | 129.78 | 127.96 | 128.92 | 2,312,983 | -1.35 | -1.04 |
2023-01-26 | 131.14 | 131.30 | 128.56 | 130.27 | 2,775,335 | -1.79 | -1.36 |
2023-01-25 | 129.58 | 132.81 | 129.03 | 132.06 | 3,720,651 | -2.57 | -1.91 |
2023-01-24 | 133.80 | 134.73 | 132.13 | 134.63 | 1,951,381 | +0.40 | +0.30 |
2023-01-23 | 135.08 | 135.37 | 133.84 | 134.23 | 1,743,952 | -0.90 | -0.67 |
2023-01-20 | 132.28 | 135.42 | 131.55 | 135.13 | 2,309,996 | +2.97 | +2.25 |
2023-01-19 | 132.03 | 133.36 | 131.44 | 132.16 | 2,109,471 | -0.68 | -0.51 |
2023-01-18 | 136.16 | 136.40 | 132.72 | 132.84 | 1,999,847 | -4.02 | -2.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.37 On 2023-01-23 |
127.96 On 2023-01-27 |
-6.21 | -4.60 | 135.37 On 2023-01-23 |
127.96 On 2023-01-27 |
-5.47 | 132.02 |
10D | 138.32 On 2023-01-17 |
127.96 On 2023-01-27 |
-7.32 | -5.37 | 138.32 On 2023-01-17 |
127.96 On 2023-01-27 |
-7.49 | 133.39 |
20D | 139.20 On 2023-01-09 |
127.96 On 2023-01-27 |
-7.60 | -5.57 | 139.20 On 2023-01-09 |
127.96 On 2023-01-27 |
-8.07 | 135.01 |
WTD | 135.37 On 2023-01-23 |
127.96 On 2023-01-27 |
-6.21 | -4.60 | 135.37 On 2023-01-23 |
127.96 On 2023-01-27 |
-5.47 | 132.02 |
MTD | 139.20 On 2023-01-09 |
127.96 On 2023-01-27 |
-6.83 | -5.03 | 139.20 On 2023-01-09 |
127.96 On 2023-01-27 |
-8.07 | 134.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |