KMB: Kimberly-Clark Corp
$ 127.99 |
|
-1.48 -1.14% |
|
| Open: | 128.90 |
| High: | 129.87 |
| Low: | 127.95 |
| Volume: | 1,439,879 |
$ 129.47
+1.46 +1.14%
| Open: | 128.25 |
| High: | 130.02 |
| Low: | 127.87 |
| Volume: | 1,672,878 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 128.90 | 129.87 | 127.95 | 127.99 | 1,439,859 | -1.48 | -1.14 |
| 2025-09-11 | 128.25 | 130.02 | 127.87 | 129.47 | 1,672,878 | +1.46 | +1.14 |
| 2025-09-10 | 130.24 | 130.83 | 127.01 | 128.01 | 2,211,802 | -2.96 | -2.26 |
| 2025-09-09 | 129.95 | 131.53 | 129.39 | 130.97 | 2,325,514 | +1.19 | +0.92 |
| 2025-09-08 | 129.24 | 130.13 | 127.77 | 129.78 | 2,908,514 | -0.11 | -0.08 |
| 2025-09-05 | 128.17 | 130.60 | 128.00 | 129.89 | 2,186,094 | +0.72 | +0.56 |
| 2025-09-04 | 128.50 | 129.41 | 127.84 | 129.17 | 1,973,015 | +1.17 | +0.91 |
| 2025-09-03 | 128.84 | 129.32 | 127.10 | 128.00 | 2,505,156 | -0.84 | -0.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 131.53 On 2025-09-09 |
127.01 On 2025-09-10 |
-1.90 | -1.46 | 131.53 On 2025-09-09 |
127.01 On 2025-09-10 |
-3.44 | 129.24 |
| 10D | 131.53 On 2025-09-09 |
127.01 On 2025-09-10 |
-0.73 | -0.57 | 131.53 On 2025-09-09 |
127.01 On 2025-09-10 |
-3.44 | 129.13 |
| 20D | 136.17 On 2025-08-20 |
127.01 On 2025-09-10 |
-5.40 | -4.05 | 136.17 On 2025-08-20 |
127.01 On 2025-09-10 |
-6.73 | 130.38 |
| WTD | 131.53 On 2025-09-09 |
127.01 On 2025-09-10 |
-1.90 | -1.46 | 131.53 On 2025-09-09 |
127.01 On 2025-09-10 |
-3.44 | 129.24 |
| MTD | 131.53 On 2025-09-09 |
127.01 On 2025-09-10 |
-1.15 | -0.89 | 131.53 On 2025-09-09 |
127.01 On 2025-09-10 |
-3.44 | 129.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |