KMB: Kimberly-Clark Corp

As of Monday, April 22nd, 2024

$ 128.93

+2.10 +1.66%

Open: 127.51
High: 129.04
Low: 126.84
Volume: 2,705,037
Previous Close on Friday, April 19th, 2024

$ 126.83

+1.22 +0.97%

Open: 124.89
High: 126.92
Low: 124.46
Volume: 4,795,377
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 127.51 129.04 126.84 128.93 2,705,037 +2.10 +1.66
2024-04-19 124.89 126.92 124.46 126.83 4,795,377 +1.22 +0.97
2024-04-18 126.28 126.57 124.93 125.61 2,350,821 -0.35 -0.28
2024-04-17 125.59 126.20 125.05 125.96 2,290,778 +0.68 +0.54
2024-04-16 125.79 126.22 124.90 125.28 2,295,909 -0.12 -0.10
2024-04-15 124.98 125.58 124.70 125.40 2,340,783 +1.51 +1.22
2024-04-12 125.86 126.23 123.84 123.89 2,660,872 -2.19 -1.74
2024-04-11 127.97 127.97 125.96 126.08 1,983,673 -1.08 -0.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.04
On 2024-04-22
124.46
On 2024-04-19
3.53 2.81 126.22
On 2024-04-16
125.05
On 2024-04-17
-0.93 126.52
10D 129.04
On 2024-04-22
123.84
On 2024-04-12
2.88 2.28 128.04
On 2024-04-09
123.84
On 2024-04-12
-3.28 126.31
20D 129.97
On 2024-03-28
123.84
On 2024-04-12
4.00 3.20 129.97
On 2024-03-28
123.84
On 2024-04-12
-4.72 126.62
WTD 129.04
On 2024-04-22
126.84
On 2024-04-22
2.10 1.66 -- -- -- 128.93
MTD 129.66
On 2024-04-02
123.84
On 2024-04-12
-0.42 -0.32 129.66
On 2024-04-02
123.84
On 2024-04-12
-4.48 126.53
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,953
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,599
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,643,910
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,077,569
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96