KMB: Kimberly-Clark Corp

As of Tuesday, March 11th, 2025

$ 144.09

-3.31 -2.25%

Open: 147.31
High: 147.31
Low: 143.91
Volume: 2,507,281
Previous Close on Monday, March 10th, 2025

$ 147.40

+2.61 +1.80%

Open: 145.71
High: 150.45
Low: 145.58
Volume: 3,193,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 147.31 147.31 143.91 144.09 2,507,281 -3.31 -2.25
2025-03-10 145.71 150.45 145.58 147.40 3,193,610 +2.61 +1.80
2025-03-07 140.67 146.85 140.27 144.79 2,964,927 +2.38 +1.67
2025-03-06 141.92 142.99 140.58 142.41 1,991,008 +0.78 +0.55
2025-03-05 140.73 142.86 140.48 141.63 2,051,453 +0.49 +0.35
2025-03-04 144.30 146.26 141.10 141.14 2,529,958 -2.21 -1.54
2025-03-03 141.20 143.59 141.20 143.35 1,946,517 +1.34 +0.94
2025-02-28 141.26 143.03 140.17 142.01 2,683,793 +1.82 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.45
On 2025-03-10		 140.27
On 2025-03-07		 2.95 2.09 150.45
On 2025-03-10		 143.91
On 2025-03-11		 -4.35 144.06
10D 150.45
On 2025-03-10		 138.39
On 2025-02-27		 2.79 1.97 150.45
On 2025-03-10		 143.91
On 2025-03-11		 -4.35 142.62
20D 150.45
On 2025-03-10		 130.61
On 2025-02-11		 12.66 9.63 150.45
On 2025-03-10		 143.91
On 2025-03-11		 -4.35 139.77
WTD 150.45
On 2025-03-10		 143.91
On 2025-03-11		 -0.70 -0.48 150.45
On 2025-03-10		 143.91
On 2025-03-11		 -4.35 145.75
MTD 150.45
On 2025-03-10		 140.27
On 2025-03-07		 2.08 1.46 150.45
On 2025-03-10		 143.91
On 2025-03-11		 -4.35 143.54
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

144.09 -3.31 -2.25 2,507,281