KMB: Kimberly-Clark Corp

As of Friday, December 13th, 2024

$ 131.34

B: 130.42 X 1
A: 131.90 X 10

+0.45 +0.34%

Open: 130.54
High: 132.03
Low: 130.03
Volume: 1,621,555
Previous Close on Thursday, December 12th, 2024

$ 130.89

+0.28 +0.21%

Open: 131.00
High: 131.90
Low: 130.11
Volume: 1,760,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 130.54 132.03 130.03 131.34 1,621,555 +0.45 +0.34
2024-12-12 131.00 131.90 130.11 130.89 1,760,530 +0.28 +0.21
2024-12-11 133.14 133.90 130.39 130.61 2,083,210 -2.46 -1.85
2024-12-10 132.22 133.97 131.98 133.07 2,662,499 +0.12 +0.09
2024-12-09 134.50 135.09 131.59 132.95 3,396,505 -1.78 -1.32
2024-12-06 137.12 137.77 134.50 134.73 2,207,090 -3.42 -2.48
2024-12-05 137.09 138.32 136.60 138.15 2,199,707 +1.36 +0.99
2024-12-04 136.05 136.79 135.35 136.79 2,067,590 -0.02 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.09
On 2024-12-09		 130.03
On 2024-12-13		 -3.39 -2.52 135.09
On 2024-12-09		 130.03
On 2024-12-13		 -3.75 131.77
10D 140.40
On 2024-12-02		 130.03
On 2024-12-13		 -8.01 -5.75 140.40
On 2024-12-02		 130.03
On 2024-12-13		 -7.39 134.49
20D 140.60
On 2024-11-27		 130.03
On 2024-12-13		 -0.34 -0.26 140.60
On 2024-11-27		 130.03
On 2024-12-13		 -7.52 135.99
WTD 135.09
On 2024-12-09		 130.03
On 2024-12-13		 -3.39 -2.52 135.09
On 2024-12-09		 130.03
On 2024-12-13		 -3.75 131.77
MTD 140.40
On 2024-12-02		 130.03
On 2024-12-13		 -8.01 -5.75 140.40
On 2024-12-02		 130.03
On 2024-12-13		 -7.39 134.49
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

131.34 +0.45 +0.34 1,621,555