KMB: Kimberly-Clark Corp
$ 133.49 |
|
+0.52 +0.39% |
|
| Open: | 133.81 |
| High: | 134.38 |
| Low: | 132.68 |
| Volume: | 1,792,293 |
$ 132.97
-0.29 -0.22%
| Open: | 132.49 |
| High: | 133.06 |
| Low: | 132.23 |
| Volume: | 1,502,918 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 133.81 | 134.38 | 132.68 | 133.49 | 1,792,293 | +0.52 | +0.39 |
| 2025-08-21 | 132.49 | 133.06 | 132.23 | 132.97 | 1,502,918 | -0.29 | -0.22 |
| 2025-08-20 | 133.74 | 136.17 | 133.16 | 133.26 | 1,678,165 | +0.31 | +0.23 |
| 2025-08-19 | 131.35 | 133.43 | 131.10 | 132.95 | 2,288,365 | +1.63 | +1.24 |
| 2025-08-18 | 132.94 | 132.94 | 130.59 | 131.33 | 2,545,002 | -1.62 | -1.21 |
| 2025-08-15 | 133.90 | 134.01 | 132.55 | 132.94 | 2,123,686 | -0.45 | -0.34 |
| 2025-08-14 | 133.94 | 134.30 | 132.99 | 133.39 | 1,516,735 | -1.42 | -1.05 |
| 2025-08-13 | 133.72 | 135.10 | 133.13 | 134.81 | 1,849,490 | +1.17 | +0.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 136.17 On 2025-08-20 |
130.59 On 2025-08-18 |
0.55 | 0.41 | 136.17 On 2025-08-20 |
132.23 On 2025-08-21 |
-2.89 | 132.80 |
| 10D | 136.36 On 2025-08-11 |
130.59 On 2025-08-18 |
-2.67 | -1.96 | 136.36 On 2025-08-11 |
130.59 On 2025-08-18 |
-4.23 | 133.29 |
| 20D | 137.46 On 2025-08-07 |
124.37 On 2025-07-31 |
6.11 | 4.80 | 137.46 On 2025-08-07 |
130.59 On 2025-08-18 |
-5.00 | 132.26 |
| WTD | 136.17 On 2025-08-20 |
130.59 On 2025-08-18 |
0.55 | 0.41 | 136.17 On 2025-08-20 |
132.23 On 2025-08-21 |
-2.89 | 132.80 |
| MTD | 137.46 On 2025-08-07 |
128.48 On 2025-08-01 |
8.87 | 7.12 | 137.46 On 2025-08-07 |
130.59 On 2025-08-18 |
-5.00 | 133.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |