KMB: Kimberly-Clark Corp
$ 108.05 |
|
-0.43 -0.40% |
|
| Open: | 108.17 |
| High: | 108.43 |
| Low: | 106.97 |
| Volume: | 2,138,235 |
$ 108.48
+0.13 +0.12%
| Open: | 108.00 |
| High: | 108.79 |
| Low: | 107.63 |
| Volume: | 2,489,773 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 108.17 | 108.43 | 106.97 | 108.05 | 2,138,235 | -0.43 | -0.40 |
| 2026-07-20 | 108.00 | 108.79 | 107.63 | 108.48 | 2,489,773 | +0.13 | +0.12 |
| 2026-07-17 | 110.26 | 111.18 | 107.74 | 108.35 | 3,413,008 | -0.64 | -0.59 |
| 2026-07-16 | 106.73 | 109.38 | 106.73 | 108.99 | 3,322,668 | +2.46 | +2.31 |
| 2026-07-15 | 106.81 | 108.82 | 105.99 | 106.53 | 4,007,443 | -0.29 | -0.27 |
| 2026-07-14 | 109.80 | 110.22 | 106.55 | 106.82 | 4,114,740 | -3.36 | -3.05 |
| 2026-07-13 | 113.01 | 114.91 | 108.75 | 110.18 | 7,130,240 | -2.23 | -1.98 |
| 2026-07-10 | 110.64 | 113.12 | 110.13 | 112.41 | 3,327,560 | +2.48 | +2.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 111.18 On 2026-07-17 |
105.99 On 2026-07-15 |
1.23 | 1.15 | 111.18 On 2026-07-17 |
106.97 On 2026-07-21 |
-3.79 | 108.08 |
| 10D | 114.91 On 2026-07-13 |
105.99 On 2026-07-15 |
-6.69 | -5.83 | 114.91 On 2026-07-13 |
105.99 On 2026-07-15 |
-7.77 | 109.07 |
| 20D | 116.82 On 2026-07-07 |
101.26 On 2026-06-23 |
7.55 | 7.51 | 116.82 On 2026-07-07 |
105.99 On 2026-07-15 |
-9.27 | 109.62 |
| WTD | 108.79 On 2026-07-20 |
106.97 On 2026-07-21 |
-0.30 | -0.28 | 108.79 On 2026-07-20 |
106.97 On 2026-07-21 |
-1.68 | 108.27 |
| MTD | 116.82 On 2026-07-07 |
105.99 On 2026-07-15 |
-1.72 | -1.57 | 116.82 On 2026-07-07 |
105.99 On 2026-07-15 |
-9.27 | 110.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |