KMB: Kimberly-Clark Corp

As of Wednesday, July 1st, 2026

$ 111.44

+1.67 +1.52%

Open: 110.05
High: 111.75
Low: 109.44
Volume: 4,782,062
Previous Close on Tuesday, June 30th, 2026

$ 109.77

-0.14 -0.13%

Open: 109.60
High: 110.17
Low: 108.46
Volume: 4,268,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 110.05 111.75 109.44 111.44 4,771,221 +1.67 +1.52
2026-06-30 109.60 110.17 108.46 109.77 4,268,702 -0.14 -0.13
2026-06-29 109.02 110.16 108.07 109.91 4,335,972 +0.54 +0.49
2026-06-26 108.95 109.91 108.41 109.37 12,436,657 +1.27 +1.17
2026-06-25 106.58 109.13 106.58 108.10 4,947,786 +1.37 +1.28
2026-06-24 104.81 107.70 104.44 106.73 8,248,209 +2.78 +2.67
2026-06-23 101.92 104.20 101.26 103.95 3,994,437 +3.45 +3.43
2026-06-22 102.00 103.18 100.41 100.50 3,529,044 -2.06 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.75
On 2026-07-01		 106.58
On 2026-06-25		 4.71 4.41 109.13
On 2026-06-25		 109.13
On 2026-06-25		 0.00 109.72
10D 111.75
On 2026-07-01		 100.41
On 2026-06-22		 7.16 6.87 105.01
On 2026-06-17		 100.41
On 2026-06-22		 -4.38 106.38
20D 111.75
On 2026-07-01		 93.32
On 2026-06-04		 13.95 14.31 97.92
On 2026-06-03		 93.32
On 2026-06-04		 -4.70 103.16
WTD 111.75
On 2026-07-01		 108.07
On 2026-06-29		 2.07 1.89 110.16
On 2026-06-29		 110.16
On 2026-06-29		 0.00 110.37
MTD 111.75
On 2026-07-01		 109.44
On 2026-07-01		 1.67 1.52 -- -- -- 111.44
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

71.00 +0.35 +0.50 12,480,631
GPC

Genuine Parts Company

117.40 -0.58 -0.49 1,367,289
FCF

First Commonwealth Financial Corp.

20.76 +0.43 +2.12 762,946
EPR

EPR Properties

57.74 -0.27 -0.47 754,961
KMB

Kimberly-Clark Corp

111.44 +1.67 +1.52 4,782,062