KMB: Kimberly-Clark Corp

As of Friday, May 30th, 2025

$ 143.84

-- 0 0%

Open: 143.84
High: 143.84
Low: 143.84
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 143.84

+1.16 +0.81%

Open: 142.22
High: 144.31
Low: 141.58
Volume: 1,716,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 142.22 144.31 141.58 143.84 1,716,172 +1.16 +0.81
2025-05-28 142.97 143.87 142.30 142.68 1,748,072 -0.17 -0.12
2025-05-27 141.64 143.08 141.15 142.85 2,594,088 +1.30 +0.92
2025-05-23 140.09 141.65 138.06 141.55 2,582,819 +1.80 +1.29
2025-05-22 140.48 140.48 138.33 139.75 2,743,776 -1.32 -0.94
2025-05-21 140.87 142.37 140.66 141.07 2,475,814 -0.56 -0.40
2025-05-20 140.76 141.73 140.35 141.63 2,421,420 +0.84 +0.60
2025-05-19 141.10 143.26 139.65 140.79 3,259,520 +1.72 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.31
On 2025-05-29		 138.06
On 2025-05-23		 2.77 1.96 140.48
On 2025-05-22		 140.48
On 2025-05-22		 0.00 142.13
10D 144.31
On 2025-05-29		 133.65
On 2025-05-15		 10.33 7.74 143.26
On 2025-05-19		 138.06
On 2025-05-23		 -3.63 141.06
20D 144.31
On 2025-05-29		 128.50
On 2025-05-01		 12.06 9.15 143.26
On 2025-05-19		 138.06
On 2025-05-23		 -3.63 136.94
WTD 144.31
On 2025-05-29		 141.15
On 2025-05-27		 2.29 1.62 143.08
On 2025-05-27		 143.08
On 2025-05-27		 0.00 143.12
MTD 144.31
On 2025-05-29		 128.50
On 2025-05-01		 12.06 9.15 143.26
On 2025-05-19		 138.06
On 2025-05-23		 -3.63 136.94
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.05 +0.89 +0.36 898,510
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,587,456
PFE

Pfizer Inc.

23.46 +0.01 +0.06 6,217,029
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,401,020
VIX

CBOE Volatility Index

19.14 -0.04 -0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,207.86 -7.87 -0.02 145,136,975
DJTA

Dow Jones Transportation Average

14,704.07 -41.31 -0.28 31,774,736
SPX

S&P 500 Index

5,902.96 -9.21 -0.16
OEX

S&P 100 Index

2,881.71 -3.89 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,329.60 -34.35 -0.16
NYA

NYSE Composite Index

19,730.32 -13.54 -0.07
XAX

NYSE AMEX Composite Index

5,194.99 -17.12 -0.33
RUI

RUSSELL 1000 Index

3,230.12 -5.45 -0.17
RUT

Russell 2000 Index

2,067.43 -7.35 -0.35
RUA

Russell 3000 Index

3,354.41 -5.93 -0.18
VIX

CBOE Volatility Index

19.14 -0.04 -0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.06 -10.00 -0.10
 
Recent
Ticker Last Chg %Chg Volume
MAXR

Maxar Technologies Inc.

52.99 0.00 0.00
LECO

Lincoln Electric Holdings Inc.

195.33 0.00 0.00
A

Agilent Technologies Inc.

113.28 0.00 0.00
KMB

Kimberly-Clark Corp

143.84 0.00 0.00