KMB: Kimberly-Clark Corp

As of Wednesday, October 14th, 2026

$ 99.41

+1.12 +1.14%

Open: 99.10
High: 99.66
Low: 97.84
Volume: 6,226,160
Previous Close on Tuesday, October 13th, 2026

$ 98.29

-0.48 -0.49%

Open: 99.69
High: 99.81
Low: 96.89
Volume: 6,333,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 99.10 99.66 97.84 99.41 6,226,160 +1.12 +1.14
2026-10-13 99.69 99.81 96.89 98.29 6,333,135 -0.48 -0.49
2026-10-12 97.23 98.81 96.52 98.77 3,931,361 +1.18 +1.21
2026-10-09 97.44 98.42 97.04 97.59 5,120,624 -0.15 -0.15
2026-10-08 96.48 97.87 95.83 97.74 6,053,827 +1.26 +1.31
2026-10-07 97.26 97.48 96.37 96.48 2,800,206 -0.29 -0.30
2026-10-06 95.89 97.21 95.60 96.77 3,330,282 +1.36 +1.43
2026-10-05 94.47 95.56 93.95 95.41 3,150,449 +1.05 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.81
On 2026-10-13		 95.83
On 2026-10-08		 2.93 3.04 99.81
On 2026-10-13		 97.84
On 2026-10-14		 -1.97 98.36
10D 99.81
On 2026-10-13		 93.95
On 2026-10-05		 1.98 2.03 96.50
On 2026-10-01		 93.95
On 2026-10-05		 -2.65 96.92
20D 99.92
On 2026-09-22		 93.95
On 2026-10-05		 1.31 1.34 99.92
On 2026-09-22		 93.95
On 2026-10-05		 -5.98 97.52
WTD 99.81
On 2026-10-13		 96.52
On 2026-10-12		 1.82 1.86 99.81
On 2026-10-13		 97.84
On 2026-10-14		 -1.97 98.82
MTD 99.81
On 2026-10-13		 93.95
On 2026-10-05		 1.98 2.03 96.50
On 2026-10-01		 93.95
On 2026-10-05		 -2.65 96.92
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
ESTC

Elastic N.V.

92.06 -2.26 -2.40 1,591,173
BB

BlackBerry Limited

8.23 -0.24 -2.83 12,491,109
KMB

Kimberly-Clark Corp

99.41 +1.12 +1.14 6,226,160