KMB: Kimberly-Clark Corp

As of Friday, July 26th, 2024

$ 141.81

+0.74 +0.52%

Open: 141.68
High: 142.51
Low: 141.04
Volume: 1,960,713
Previous Close on Thursday, July 25th, 2024

$ 141.07

+0.56 +0.40%

Open: 141.00
High: 142.90
Low: 140.56
Volume: 2,688,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 141.68 142.51 141.04 141.81 1,960,703 +0.74 +0.52
2024-07-25 141.00 142.90 140.56 141.07 2,688,376 +0.56 +0.40
2024-07-24 134.77 140.57 134.67 140.51 3,526,705 +4.63 +3.41
2024-07-23 139.86 140.65 135.61 135.88 5,035,994 -8.26 -5.73
2024-07-22 143.50 144.38 142.79 144.14 2,563,495 +0.51 +0.36
2024-07-19 145.08 145.23 143.34 143.63 4,031,223 -0.43 -0.30
2024-07-18 142.72 145.62 142.50 144.06 2,313,235 +0.51 +0.36
2024-07-17 142.73 144.93 142.40 143.55 2,235,623 +1.09 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.38
On 2024-07-22		 134.67
On 2024-07-24		 -1.82 -1.27 144.38
On 2024-07-22		 134.67
On 2024-07-24		 -6.73 140.68
10D 145.62
On 2024-07-18		 134.67
On 2024-07-24		 0.28 0.20 145.62
On 2024-07-18		 134.67
On 2024-07-24		 -7.52 141.81
20D 145.62
On 2024-07-18		 134.67
On 2024-07-24		 2.46 1.77 145.62
On 2024-07-18		 134.67
On 2024-07-24		 -7.52 140.50
WTD 144.38
On 2024-07-22		 134.67
On 2024-07-24		 -1.82 -1.27 144.38
On 2024-07-22		 134.67
On 2024-07-24		 -6.73 140.68
MTD 145.62
On 2024-07-18		 134.67
On 2024-07-24		 3.61 2.61 145.62
On 2024-07-18		 134.67
On 2024-07-24		 -7.52 140.62
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

141.81 +0.74 +0.52 1,960,713