CINF: Cincinnati Financial Corporation

As of Thursday, November 5th, 2026

$ 188.00

-2.20 -1.16%

Open: 193.54
High: 195.72
Low: 187.40
Volume: 855,736
Previous Close on Wednesday, November 4th, 2026

$ 190.20

+5.86 +3.18%

Open: 187.20
High: 190.74
Low: 185.47
Volume: 971,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 193.54 195.72 187.40 188.00 855,736 -2.20 -1.16
2026-11-04 187.20 190.74 185.47 190.20 971,411 +5.86 +3.18
2026-11-03 183.30 185.19 181.09 184.34 911,472 +0.56 +0.30
2026-11-02 181.21 184.49 180.63 183.78 808,676 +2.59 +1.43
2026-10-30 185.00 185.17 180.57 181.19 1,107,466 -0.68 -0.37
2026-10-29 182.10 183.81 180.61 181.87 793,034 +2.48 +1.38
2026-10-28 181.41 182.01 179.03 179.39 831,009 -2.02 -1.11
2026-10-27 177.31 183.25 177.31 181.41 1,452,962 +4.10 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.72
On 2026-11-05		 180.57
On 2026-10-30		 6.13 3.37 185.17
On 2026-10-30		 180.63
On 2026-11-02		 -2.45 185.50
10D 195.72
On 2026-11-05		 175.81
On 2026-10-23		 9.72 5.45 185.17
On 2026-10-30		 180.63
On 2026-11-02		 -2.45 182.38
20D 195.72
On 2026-11-05		 163.26
On 2026-10-09		 22.75 13.77 185.17
On 2026-10-30		 180.63
On 2026-11-02		 -2.45 175.87
WTD 195.72
On 2026-11-05		 180.63
On 2026-11-02		 6.81 3.76 184.49
On 2026-11-02		 184.49
On 2026-11-02		 0.00 186.58
MTD 195.72
On 2026-11-05		 180.63
On 2026-11-02		 6.81 3.76 184.49
On 2026-11-02		 184.49
On 2026-11-02		 0.00 186.58
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
EMN

Eastman Chemical Co

65.71 -1.90 -2.81 1,423,772
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

48.49 -10.26 -17.46 215,514
OXY

Occidental Petroleum Corp.

56.38 -0.92 -1.61 13,263,811
VTR

Ventas Inc.

89.09 -0.02 -0.02 4,131,025
CINF

Cincinnati Financial Corporation

188.00 -2.20 -1.16 855,736