CINF: Cincinnati Financial Corporation

As of Tuesday, February 24th, 2026

$ 160.73

-0.18 -0.11%

Open: 160.49
High: 161.70
Low: 159.27
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 160.91

-2.09 -1.28%

Open: 163.91
High: 164.90
Low: 160.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 160.49 161.70 159.27 160.73 0 -0.18 -0.11
2026-02-23 163.91 164.90 160.66 160.91 0 -2.09 -1.28
2026-02-20 163.13 163.60 160.38 163.00 1,237,554 +0.60 +0.37
2026-02-19 163.33 164.36 161.77 162.40 439,816 -0.85 -0.52
2026-02-18 165.56 166.01 162.37 163.25 421,267 -2.82 -1.70
2026-02-17 164.08 167.14 163.33 166.07 760,773 +3.30 +2.03
2026-02-13 163.78 164.90 162.06 162.77 79,373 -2.34 -1.42
2026-02-12 163.76 165.89 162.13 165.11 711,663 +1.65 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.01
On 2026-02-18		 159.27
On 2026-02-24		 -5.34 -3.22 166.01
On 2026-02-18		 159.27
On 2026-02-24		 -4.06 162.06
10D 167.14
On 2026-02-17		 158.91
On 2026-02-10		 -7.97 -4.72 167.14
On 2026-02-17		 159.27
On 2026-02-24		 -4.71 163.08
20D 174.27
On 2026-02-06		 155.72
On 2026-01-27		 2.75 1.74 174.27
On 2026-02-06		 158.91
On 2026-02-10		 -8.81 163.71
WTD 164.90
On 2026-02-23		 159.27
On 2026-02-24		 -2.27 -1.39 164.90
On 2026-02-23		 159.27
On 2026-02-24		 -3.41 160.82
MTD 174.27
On 2026-02-06		 158.91
On 2026-02-10		 -0.16 -0.10 174.27
On 2026-02-06		 158.91
On 2026-02-10		 -8.81 164.93
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

119.37 +1.66 +1.41
CINF

Cincinnati Financial Corporation

160.73 -0.18 -0.11