CINF: Cincinnati Financial Corporation

As of Wednesday, June 18th, 2025

$ 145.70

+0.43 +0.30%

Open: 145.43
High: 147.19
Low: 145.34
Volume: 495,729
Previous Close on Tuesday, June 17th, 2025

$ 145.27

-1.43 -0.97%

Open: 145.55
High: 145.79
Low: 143.63
Volume: 509,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 145.43 147.19 145.34 145.70 495,729 +0.43 +0.30
2025-06-17 145.55 145.79 143.63 145.27 509,150 -1.43 -0.97
2025-06-16 146.59 148.10 146.01 146.70 728,171 +0.34 +0.23
2025-06-13 147.29 148.13 145.00 146.36 440,848 -1.89 -1.27
2025-06-12 146.67 148.28 146.27 148.25 438,329 +1.26 +0.86
2025-06-11 146.98 147.67 145.80 146.99 413,763 -0.06 -0.04
2025-06-10 148.19 148.48 146.41 147.05 396,681 -1.92 -1.29
2025-06-09 151.03 151.06 145.74 148.97 386,412 -2.06 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.28
On 2025-06-12		 143.63
On 2025-06-17		 -1.29 -0.88 148.28
On 2025-06-12		 143.63
On 2025-06-17		 -3.13 146.46
10D 152.01
On 2025-06-06		 143.63
On 2025-06-17		 -4.06 -2.71 152.01
On 2025-06-06		 143.63
On 2025-06-17		 -5.51 147.62
20D 152.33
On 2025-06-03		 143.63
On 2025-06-17		 -4.47 -2.98 152.33
On 2025-06-03		 143.63
On 2025-06-17		 -5.71 148.24
WTD 148.10
On 2025-06-16		 143.63
On 2025-06-17		 -0.66 -0.45 148.10
On 2025-06-16		 143.63
On 2025-06-17		 -3.02 145.89
MTD 152.33
On 2025-06-03		 143.63
On 2025-06-17		 -5.12 -3.39 152.33
On 2025-06-03		 143.63
On 2025-06-17		 -5.71 148.39
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CCK

Crown Holdings Inc.

102.54 +1.50 +1.48 1,856,926
CINF

Cincinnati Financial Corporation

145.70 +0.43 +0.30 495,729