CINF: Cincinnati Financial Corporation

As of Tuesday, January 13th, 2026

$ 163.63

-- 0 0%

Open: 163.63
High: 163.63
Low: 163.63
Volume: N/A
Previous Close on Monday, January 12th, 2026

$ 163.63

+0.64 +0.39%

Open: 162.66
High: 164.79
Low: 161.66
Volume: 628,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 162.66 164.79 161.66 163.63 628,081 +0.64 +0.39
2026-01-09 165.19 166.11 162.70 162.99 596,614 -2.20 -1.33
2026-01-08 163.29 166.28 163.03 165.19 576,104 +2.15 +1.32
2026-01-07 161.65 163.48 160.48 163.04 594,027 +0.92 +0.57
2026-01-06 161.52 162.68 159.58 162.12 633,023 +0.16 +0.10
2026-01-05 160.24 163.28 159.30 161.96 618,913 +0.47 +0.29
2026-01-02 163.32 163.32 160.38 161.49 532,729 -1.83 -1.12
2025-12-31 164.59 164.68 162.91 163.32 44,538 -1.63 -0.99
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.99 +1.82 +0.56 89,741
KO

The Coca-Cola Company

70.48 -0.03 -0.04 726,357
PFE

Pfizer Inc.

25.24 -0.03 -0.12 2,733,560
VZ

Verizon Communications Inc.

39.77 -0.07 -0.18 889,204
VIX

CBOE Volatility Index

15.05 -0.07 -0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,519.52 -70.68 -0.14 29,614,122
DJTA

Dow Jones Transportation Average

18,188.21 +17.49 +0.10 9,343,461
SPX

S&P 500 Index

6,983.46 +6.19 +0.09
OEX

S&P 100 Index

3,471.34 +1.53 +0.04
NDX

NASDAQ 100 Index

25,813.08 +25.41 +0.10
NYA

NYSE Composite Index

22,741.27 +45.34 +0.20
XAX

NYSE AMEX Composite Index

7,343.25 +41.13 +0.56
RUI

RUSSELL 1000 Index

3,813.17 +3.85 +0.10
RUT

Russell 2000 Index

2,645.41 +9.72 +0.37
RUA

Russell 3000 Index

3,973.84 +4.49 +0.11
VIX

CBOE Volatility Index

15.05 -0.07 -0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,041.86 +13.87 +0.12
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

163.63 0.00 0.00