CINF: Cincinnati Financial Corporation

As of Friday, August 29th, 2025

$ 153.60

+0.20 +0.13%

Open: 153.59
High: 154.71
Low: 153.40
Volume: 373,916
Previous Close on Thursday, August 28th, 2025

$ 153.40

-0.61 -0.40%

Open: 153.97
High: 154.02
Low: 152.88
Volume: 466,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 153.59 154.71 153.40 153.60 373,916 +0.20 +0.13
2025-08-28 153.97 154.02 152.88 153.40 466,835 -0.61 -0.40
2025-08-27 153.71 154.47 153.16 154.01 464,723 +0.42 +0.27
2025-08-26 153.31 153.90 152.47 153.59 517,735 +0.28 +0.18
2025-08-25 155.40 156.00 153.29 153.31 327,625 -2.09 -1.34
2025-08-22 154.18 156.43 153.97 155.40 442,523 +2.44 +1.60
2025-08-21 153.19 153.91 152.88 152.96 342,303 -0.69 -0.45
2025-08-20 152.80 154.12 152.25 153.65 529,389 +1.27 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.00
On 2025-08-25		 152.47
On 2025-08-26		 -1.80 -1.16 156.00
On 2025-08-25		 152.47
On 2025-08-26		 -2.26 153.58
10D 156.43
On 2025-08-22		 149.60
On 2025-08-18		 2.54 1.68 156.43
On 2025-08-22		 152.47
On 2025-08-26		 -2.53 153.21
20D 156.43
On 2025-08-22		 146.52
On 2025-08-04		 7.41 5.07 155.44
On 2025-08-15		 149.60
On 2025-08-18		 -3.76 152.42
WTD 156.00
On 2025-08-25		 152.47
On 2025-08-26		 -1.80 -1.16 156.00
On 2025-08-25		 152.47
On 2025-08-26		 -2.26 153.58
MTD 156.43
On 2025-08-22		 143.87
On 2025-08-01		 6.09 4.13 155.44
On 2025-08-15		 149.60
On 2025-08-18		 -3.76 152.12
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

153.60 +0.20 +0.13 373,916