CINF: Cincinnati Financial Corporation

As of Friday, July 18th, 2025

$ 150.73

+1.70 +1.14%

Open: 149.85
High: 151.08
Low: 148.34
Volume: 699,331
Previous Close on Thursday, July 17th, 2025

$ 149.03

+1.30 +0.88%

Open: 146.76
High: 149.39
Low: 145.00
Volume: 578,615
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 149.85 151.08 148.34 150.73 699,331 +1.70 +1.14
2025-07-17 146.76 149.39 145.00 149.03 578,615 +1.30 +0.88
2025-07-16 146.47 147.95 145.00 147.73 479,352 +1.93 +1.32
2025-07-15 148.64 149.02 145.52 145.80 885,191 -3.46 -2.32
2025-07-14 147.34 149.58 147.20 149.26 340,749 +1.85 +1.26
2025-07-11 147.41 148.25 146.20 147.41 448,866 -0.45 -0.30
2025-07-10 146.50 148.34 145.44 147.86 456,452 +1.15 +0.78
2025-07-09 146.72 146.75 145.36 146.71 670,980 +0.62 +0.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.08
On 2025-07-18
145.00
On 2025-07-16
3.32 2.25 149.58
On 2025-07-14
145.00
On 2025-07-16
-3.06 148.51
10D 151.08
On 2025-07-18
145.00
On 2025-07-16
2.14 1.44 149.58
On 2025-07-14
145.00
On 2025-07-16
-3.06 147.68
20D 151.08
On 2025-07-18
143.37
On 2025-06-25
5.03 3.45 150.05
On 2025-07-01
144.58
On 2025-07-02
-3.65 147.25
WTD 151.08
On 2025-07-18
145.00
On 2025-07-16
3.32 2.25 149.58
On 2025-07-14
145.00
On 2025-07-16
-3.06 148.51
MTD 151.08
On 2025-07-18
144.58
On 2025-07-02
1.81 1.22 150.05
On 2025-07-01
144.58
On 2025-07-02
-3.65 147.76
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

37.11 +1.03 +2.85 11,509,764
CINF

Cincinnati Financial Corporation

150.73 +1.70 +1.14 699,331