CINF: Cincinnati Financial Corporation

As of Friday, April 24th, 2026

$ 164.48

-3.70 -2.20%

Open: 167.20
High: 167.24
Low: 164.40
Volume: 5,321
Previous Close on Thursday, April 23rd, 2026

$ 168.18

+1.91 +1.15%

Open: 166.91
High: 168.78
Low: 166.26
Volume: 456,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 167.20 167.24 164.40 164.48 5,321 -3.70 -2.20
2026-04-23 166.91 168.78 166.26 168.18 456,209 +1.91 +1.15
2026-04-22 166.15 166.50 163.67 166.27 572,211 -0.19 -0.11
2026-04-21 166.44 167.73 164.90 166.46 605,265 +0.47 +0.28
2026-04-20 166.71 168.69 165.27 165.99 473,293 -0.83 -0.50
2026-04-17 163.39 167.63 163.25 166.82 2,809,012 +3.46 +2.12
2026-04-16 163.00 163.82 161.82 163.36 556,972 +0.36 +0.22
2026-04-15 163.10 164.26 161.85 163.00 555,822 -0.35 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.78
On 2026-04-23		 163.67
On 2026-04-22		 -2.34 -1.40 168.69
On 2026-04-20		 163.67
On 2026-04-22		 -2.98 166.28
10D 168.78
On 2026-04-23		 161.21
On 2026-04-13		 3.34 2.07 168.69
On 2026-04-20		 163.67
On 2026-04-22		 -2.98 165.16
20D 168.78
On 2026-04-23		 153.40
On 2026-03-27		 6.93 4.40 168.69
On 2026-04-20		 163.67
On 2026-04-22		 -2.98 162.18
WTD 168.78
On 2026-04-23		 163.67
On 2026-04-22		 -2.34 -1.40 168.69
On 2026-04-20		 163.67
On 2026-04-22		 -2.98 166.28
MTD 168.78
On 2026-04-23		 156.46
On 2026-04-01		 7.13 4.53 168.69
On 2026-04-20		 163.67
On 2026-04-22		 -2.98 163.31
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

101.98 +0.12 +0.12 1,023,772
CINF

Cincinnati Financial Corporation

164.48 -3.70 -2.20 5,321