CINF: Cincinnati Financial Corporation
$ 151.62 |
|
+1.04 +0.69% |
|
| Open: | 151.38 |
| High: | 151.99 |
| Low: | 150.19 |
| Volume: | 403,190 |
$ 150.58
-1.55 -1.02%
| Open: | 149.91 |
| High: | 150.75 |
| Low: | 148.91 |
| Volume: | 319,930 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 151.38 | 151.99 | 150.19 | 151.62 | 403,190 | +1.04 | +0.69 |
| 2024-11-19 | 149.91 | 150.75 | 148.91 | 150.58 | 319,930 | -1.55 | -1.02 |
| 2024-11-18 | 151.60 | 152.85 | 150.82 | 152.13 | 420,188 | +0.35 | +0.23 |
| 2024-11-15 | 150.01 | 151.95 | 149.51 | 151.78 | 760,210 | +2.23 | +1.49 |
| 2024-11-14 | 150.70 | 150.70 | 148.74 | 149.55 | 639,039 | -1.23 | -0.82 |
| 2024-11-13 | 149.17 | 151.74 | 149.17 | 150.78 | 371,663 | -0.40 | -0.26 |
| 2024-11-12 | 150.70 | 152.21 | 150.40 | 151.18 | 358,445 | +0.01 | +0.01 |
| 2024-11-11 | 149.78 | 152.30 | 149.38 | 151.17 | 411,712 | +2.48 | +1.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 152.85 On 2024-11-18 |
148.74 On 2024-11-14 |
0.84 | 0.56 | 152.85 On 2024-11-18 |
148.91 On 2024-11-19 |
-2.58 | 151.13 |
| 10D | 152.85 On 2024-11-18 |
146.45 On 2024-11-07 |
1.94 | 1.30 | 152.85 On 2024-11-18 |
148.91 On 2024-11-19 |
-2.58 | 150.46 |
| 20D | 152.85 On 2024-11-18 |
137.65 On 2024-11-04 |
12.74 | 9.17 | 145.33 On 2024-10-29 |
137.65 On 2024-11-04 |
-5.28 | 146.19 |
| WTD | 152.85 On 2024-11-18 |
148.91 On 2024-11-19 |
-0.16 | -0.11 | 152.85 On 2024-11-18 |
148.91 On 2024-11-19 |
-2.58 | 151.44 |
| MTD | 152.85 On 2024-11-18 |
137.65 On 2024-11-04 |
10.79 | 7.66 | 142.69 On 2024-11-01 |
137.65 On 2024-11-04 |
-3.53 | 148.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |