CINF: Cincinnati Financial Corporation
$ 140.17 |
|
-- 0 0% |
Open: | 140.17 |
High: | 140.17 |
Low: | 140.17 |
Volume: | N/A |
$ 140.17
-1.23 -0.87%
Open: | 141.53 |
High: | 142.25 |
Low: | 139.68 |
Volume: | 452,101 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 141.53 | 142.25 | 139.68 | 140.17 | 452,101 | -1.23 | -0.87 |
2024-10-18 | 140.96 | 141.68 | 139.93 | 141.40 | 625,601 | +0.10 | +0.07 |
2024-10-17 | 140.50 | 141.83 | 139.81 | 141.30 | 1,007,657 | +3.08 | +2.23 |
2024-10-16 | 136.61 | 138.74 | 136.58 | 138.22 | 587,957 | +1.42 | +1.04 |
2024-10-15 | 136.71 | 138.98 | 136.64 | 136.80 | 515,346 | -0.08 | -0.06 |
2024-10-14 | 136.35 | 137.00 | 135.06 | 136.88 | 416,093 | +0.49 | +0.36 |
2024-10-11 | 135.85 | 137.47 | 135.46 | 136.39 | 489,132 | +1.38 | +1.02 |
2024-10-10 | 136.28 | 137.01 | 134.24 | 135.01 | 480,919 | +0.32 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 142.25 On 2024-10-21 |
136.58 On 2024-10-16 |
3.29 | 2.40 | 138.98 On 2024-10-15 |
136.58 On 2024-10-16 |
-1.73 | 139.58 |
10D | 142.25 On 2024-10-21 |
133.60 On 2024-10-09 |
7.31 | 5.50 | 137.47 On 2024-10-11 |
135.06 On 2024-10-14 |
-1.75 | 137.47 |
20D | 142.25 On 2024-10-21 |
132.13 On 2024-10-07 |
3.94 | 2.89 | 138.94 On 2024-10-07 |
133.60 On 2024-10-09 |
-3.85 | 136.71 |
WTD | 142.25 On 2024-10-21 |
139.68 On 2024-10-21 |
-1.23 | -0.87 | -- | -- | -- | 140.17 |
MTD | 142.25 On 2024-10-21 |
132.13 On 2024-10-07 |
4.05 | 2.98 | 138.94 On 2024-10-07 |
133.60 On 2024-10-09 |
-3.85 | 137.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.18 | -84.42 | -0.20 | 112,300,117 |
DJTA
Dow Jones Transportation Average |
16,194.61 | +4.49 | +0.03 | 26,566,492 |
SPX
S&P 500 Index |
5,838.70 | -15.28 | -0.26 | |
OEX
S&P 100 Index |
2,824.07 | -1.77 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.74 | -44.73 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
RUT
Russell 2000 Index |
2,231.83 | -7.88 | -0.35 | |
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.94 | -23.21 | -0.23 |