CINF: Cincinnati Financial Corporation

As of Friday, July 31st, 2026

$ 177.68

+2.95 +1.69%

Open: 173.62
High: 177.95
Low: 172.87
Volume: 944,644
Previous Close on Thursday, July 30th, 2026

$ 174.73

-6.60 -3.64%

Open: 179.92
High: 179.92
Low: 173.90
Volume: 96,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 173.62 177.95 172.87 177.68 944,644 +2.95 +1.69
2026-07-30 179.92 179.92 173.90 174.73 96,239 -6.60 -3.64
2026-07-29 180.65 181.45 178.46 181.33 875,594 -1.30 -0.71
2026-07-28 176.46 186.19 174.20 182.63 1,352,161 -1.60 -0.87
2026-07-27 183.33 186.33 183.22 184.23 852,227 +1.42 +0.78
2026-07-24 179.84 183.28 179.64 182.81 742,107 +3.43 +1.91
2026-07-23 178.72 179.88 176.96 179.38 467,321 +0.15 +0.08
2026-07-22 180.35 180.52 177.97 179.23 484,722 -1.28 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.33
On 2026-07-27		 172.87
On 2026-07-31		 -5.13 -2.81 186.33
On 2026-07-27		 172.87
On 2026-07-31		 -7.22 180.12
10D 186.33
On 2026-07-27		 172.87
On 2026-07-31		 -3.11 -1.72 186.33
On 2026-07-27		 172.87
On 2026-07-31		 -7.22 180.29
20D 194.81
On 2026-07-07		 172.07
On 2026-07-15		 -14.35 -7.47 194.81
On 2026-07-07		 172.07
On 2026-07-15		 -11.67 180.50
WTD 186.33
On 2026-07-27		 172.87
On 2026-07-31		 -5.13 -2.81 186.33
On 2026-07-27		 172.87
On 2026-07-31		 -7.22 180.12
MTD 194.81
On 2026-07-07		 172.07
On 2026-07-15		 -7.46 -4.03 194.81
On 2026-07-07		 172.07
On 2026-07-15		 -11.67 181.33
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

177.68 +2.95 +1.69 944,644