CINF: Cincinnati Financial Corporation

As of Thursday, May 8th, 2025

$ 146.67

+1.47 +1.01%

Open: 146.28
High: 148.30
Low: 145.40
Volume: 441,740
Previous Close on Wednesday, May 7th, 2025

$ 145.20

+0.28 +0.19%

Open: 144.92
High: 146.38
Low: 144.53
Volume: 519,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 146.28 148.30 145.40 146.67 441,740 +1.47 +1.01
2025-05-07 144.92 146.38 144.53 145.20 519,342 +0.28 +0.19
2025-05-06 143.07 145.27 142.68 144.92 504,253 +1.03 +0.72
2025-05-05 142.20 144.66 141.78 143.89 374,532 +0.31 +0.22
2025-05-02 141.07 144.08 140.47 143.58 522,712 +3.74 +2.67
2025-05-01 137.92 141.10 136.62 139.84 745,522 +0.63 +0.45
2025-04-30 139.45 139.90 135.86 139.21 979,284 -0.64 -0.46
2025-04-29 144.21 144.21 136.58 139.85 1,206,913 +3.98 +2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.30
On 2025-05-08		 140.47
On 2025-05-02		 6.83 4.88 144.08
On 2025-05-02		 144.08
On 2025-05-02		 0.00 144.85
10D 148.30
On 2025-05-08		 132.14
On 2025-04-25		 11.31 8.36 144.21
On 2025-04-29		 135.86
On 2025-04-30		 -5.79 141.27
20D 148.30
On 2025-05-08		 126.45
On 2025-04-21		 12.04 8.94 135.32
On 2025-04-16		 126.45
On 2025-04-21		 -6.55 136.82
WTD 148.30
On 2025-05-08		 141.78
On 2025-05-05		 3.09 2.15 144.66
On 2025-05-05		 144.66
On 2025-05-05		 0.00 145.17
MTD 148.30
On 2025-05-08		 136.62
On 2025-05-01		 7.46 5.36 141.10
On 2025-05-01		 141.10
On 2025-05-01		 0.00 144.02
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

146.67 +1.47 +1.01 441,740