CINF: Cincinnati Financial Corporation

As of Tuesday, March 11th, 2025

$ 140.13

+1.67 +1.21%

Open: 138.74
High: 141.06
Low: 136.71
Volume: 925,607
Previous Close on Monday, March 10th, 2025

$ 138.46

-1.50 -1.07%

Open: 139.40
High: 142.17
Low: 137.67
Volume: 640,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 138.74 141.06 136.71 140.13 925,607 +1.67 +1.21
2025-03-10 139.40 142.17 137.67 138.46 640,972 -1.50 -1.07
2025-03-07 140.23 141.19 138.10 139.96 653,362 -0.81 -0.58
2025-03-06 141.93 142.13 140.06 140.77 820,652 -2.41 -1.68
2025-03-05 142.74 145.47 142.31 143.18 617,873 -0.08 -0.06
2025-03-04 147.86 148.23 143.13 143.26 964,002 -4.22 -2.86
2025-03-03 148.18 150.39 146.56 147.48 751,876 -0.33 -0.22
2025-02-28 145.82 147.95 145.25 147.81 961,607 +3.26 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.47
On 2025-03-05		 136.71
On 2025-03-11		 -3.13 -2.18 145.47
On 2025-03-05		 136.71
On 2025-03-11		 -6.02 140.50
10D 150.39
On 2025-03-03		 136.71
On 2025-03-11		 0.19 0.14 150.39
On 2025-03-03		 136.71
On 2025-03-11		 -9.10 142.58
20D 150.39
On 2025-03-03		 132.25
On 2025-02-12		 4.51 3.33 150.39
On 2025-03-03		 136.71
On 2025-03-11		 -9.10 139.70
WTD 142.17
On 2025-03-10		 136.71
On 2025-03-11		 0.17 0.12 142.17
On 2025-03-10		 136.71
On 2025-03-11		 -3.84 139.30
MTD 150.39
On 2025-03-03		 136.71
On 2025-03-11		 -7.68 -5.20 150.39
On 2025-03-03		 136.71
On 2025-03-11		 -9.10 141.89
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

140.13 +1.67 +1.21 925,607