CINF: Cincinnati Financial Corporation
$ 132.11 |
|
-1.22 -0.92% |
|
| Open: | 133.52 |
| High: | 135.32 |
| Low: | 131.46 |
| Volume: | 472,486 |
$ 133.33
+0.02 +0.02%
| Open: | 133.51 |
| High: | 135.11 |
| Low: | 132.92 |
| Volume: | 430,376 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 133.52 | 135.32 | 131.46 | 132.11 | 472,486 | -1.22 | -0.92 |
| 2025-04-15 | 133.51 | 135.11 | 132.92 | 133.33 | 430,376 | +0.02 | +0.02 |
| 2025-04-14 | 132.31 | 134.60 | 131.54 | 133.31 | 571,299 | +2.22 | +1.69 |
| 2025-04-11 | 131.41 | 132.01 | 128.03 | 131.09 | 841,985 | -0.51 | -0.39 |
| 2025-04-10 | 134.25 | 134.37 | 129.91 | 131.60 | 798,743 | -3.03 | -2.25 |
| 2025-04-09 | 125.16 | 135.21 | 123.02 | 134.63 | 1,406,589 | +7.58 | +5.97 |
| 2025-04-08 | 130.82 | 133.36 | 125.17 | 127.05 | 853,544 | +0.45 | +0.36 |
| 2025-04-07 | 129.04 | 132.44 | 123.58 | 126.60 | 1,156,040 | -5.09 | -3.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 135.32 On 2025-04-16 |
128.03 On 2025-04-11 |
-2.52 | -1.87 | 134.37 On 2025-04-10 |
128.03 On 2025-04-11 |
-4.72 | 132.29 |
| 10D | 146.61 On 2025-04-03 |
123.02 On 2025-04-09 |
-15.48 | -10.49 | 146.61 On 2025-04-03 |
123.02 On 2025-04-09 |
-16.09 | 132.61 |
| 20D | 149.02 On 2025-03-28 |
123.02 On 2025-04-09 |
-15.57 | -10.54 | 149.02 On 2025-03-28 |
123.02 On 2025-04-09 |
-17.45 | 139.59 |
| WTD | 135.32 On 2025-04-16 |
131.46 On 2025-04-16 |
1.02 | 0.78 | 134.60 On 2025-04-14 |
134.60 On 2025-04-14 |
0.00 | 132.92 |
| MTD | 148.69 On 2025-04-01 |
123.02 On 2025-04-09 |
-15.61 | -10.57 | 148.69 On 2025-04-01 |
123.02 On 2025-04-09 |
-17.27 | 135.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |