CINF: Cincinnati Financial Corporation

As of Friday, May 30th, 2025

$ 149.97

-- 0 0%

Open: 149.97
High: 149.97
Low: 149.97
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 149.97

+2.15 +1.45%

Open: 147.86
High: 150.00
Low: 147.58
Volume: 473,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 147.86 150.00 147.58 149.97 473,605 +2.15 +1.45
2025-05-28 149.25 149.30 147.60 147.82 436,593 -1.65 -1.10
2025-05-27 147.59 149.53 146.13 149.47 448,364 +3.64 +2.50
2025-05-23 144.13 146.14 143.85 145.83 329,731 +0.53 +0.36
2025-05-22 146.52 146.72 144.27 145.30 531,670 -1.22 -0.83
2025-05-21 149.30 149.76 146.43 146.52 455,150 -3.65 -2.43
2025-05-20 150.32 150.98 149.90 150.17 383,096 -0.78 -0.52
2025-05-19 150.29 151.67 149.81 150.95 470,938 +0.09 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.00
On 2025-05-29		 143.85
On 2025-05-23		 3.45 2.35 146.72
On 2025-05-22		 143.85
On 2025-05-23		 -1.96 147.68
10D 151.67
On 2025-05-19		 143.85
On 2025-05-23		 3.67 2.51 151.67
On 2025-05-19		 143.85
On 2025-05-23		 -5.16 148.62
20D 151.67
On 2025-05-19		 136.62
On 2025-05-01		 10.76 7.73 151.67
On 2025-05-19		 143.85
On 2025-05-23		 -5.16 147.15
WTD 150.00
On 2025-05-29		 146.13
On 2025-05-27		 4.14 2.84 149.53
On 2025-05-27		 147.60
On 2025-05-28		 -1.29 149.09
MTD 151.67
On 2025-05-19		 136.62
On 2025-05-01		 10.76 7.73 151.67
On 2025-05-19		 143.85
On 2025-05-23		 -5.16 147.15
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.97 +0.81 +0.33 763,832
KO

The Coca-Cola Company

71.82 +0.33 +0.46 2,310,199
PFE

Pfizer Inc.

23.45 -0.01 -0.02 5,034,633
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,042,914
VIX

CBOE Volatility Index

19.03 -0.15 -0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,256.58 +40.85 +0.10 126,705,954
DJTA

Dow Jones Transportation Average

14,722.61 -22.77 -0.15 25,455,007
SPX

S&P 500 Index

5,906.92 -5.25 -0.09
OEX

S&P 100 Index

2,883.62 -1.98 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,329.36 -34.59 -0.16
NYA

NYSE Composite Index

19,747.54 +3.68 +0.02
XAX

NYSE AMEX Composite Index

5,198.55 -13.57 -0.26
RUI

RUSSELL 1000 Index

3,232.18 -3.39 -0.10
RUT

Russell 2000 Index

2,067.05 -7.73 -0.37
RUA

Russell 3000 Index

3,356.43 -3.91 -0.12
VIX

CBOE Volatility Index

19.03 -0.15 -0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.99 -10.07 -0.10
 
Recent
Ticker Last Chg %Chg Volume
COO

The Cooper Companies Inc.

79.96 0.00 0.00
CINF

Cincinnati Financial Corporation

149.97 0.00 0.00