CINF: Cincinnati Financial Corporation

As of Friday, July 10th, 2026

$ 179.28

+3.85 +2.19%

Open: 176.78
High: 179.54
Low: 175.90
Volume: 1,007,110
Previous Close on Thursday, July 9th, 2026

$ 175.43

-6.14 -3.38%

Open: 182.12
High: 182.64
Low: 173.40
Volume: 2,168,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 176.78 179.54 175.90 179.28 1,007,110 +3.85 +2.19
2026-07-09 182.12 182.64 173.40 175.43 2,168,260 -6.14 -3.38
2026-07-08 188.39 188.55 181.33 181.57 935,043 -7.50 -3.96
2026-07-07 191.16 194.81 188.93 189.06 930,723 -0.53 -0.28
2026-07-06 190.55 192.06 189.11 189.59 725,887 -2.44 -1.27
2026-07-02 188.65 192.09 186.88 192.03 703,442 +4.82 +2.57
2026-07-01 185.86 187.79 185.39 187.21 707,196 +2.07 +1.12
2026-06-30 186.16 187.40 184.20 185.14 674,661 -1.02 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.81
On 2026-07-07		 173.40
On 2026-07-09		 -12.75 -6.64 194.81
On 2026-07-07		 173.40
On 2026-07-09		 -10.99 182.99
10D 194.81
On 2026-07-07		 173.40
On 2026-07-09		 1.55 0.87 194.81
On 2026-07-07		 173.40
On 2026-07-09		 -10.99 184.95
20D 194.81
On 2026-07-07		 166.80
On 2026-06-12		 12.85 7.72 194.81
On 2026-07-07		 173.40
On 2026-07-09		 -10.99 178.70
WTD 194.81
On 2026-07-07		 173.40
On 2026-07-09		 -12.75 -6.64 194.81
On 2026-07-07		 173.40
On 2026-07-09		 -10.99 182.99
MTD 194.81
On 2026-07-07		 173.40
On 2026-07-09		 -5.86 -3.17 194.81
On 2026-07-07		 173.40
On 2026-07-09		 -10.99 184.88
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

179.28 +3.85 +2.19 1,007,110