CINF: Cincinnati Financial Corporation

As of Thursday, September 24th, 2026

$ 162.33

-0.24 -0.15%

Open: 163.09
High: 164.79
Low: 162.27
Volume: 523,275
Previous Close on Wednesday, September 23rd, 2026

$ 162.57

-3.26 -1.97%

Open: 163.88
High: 165.61
Low: 162.38
Volume: 564,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 163.09 164.79 162.27 162.33 523,275 -0.24 -0.15
2026-09-23 163.88 165.61 162.38 162.57 564,132 -3.26 -1.97
2026-09-22 166.67 167.50 164.22 165.83 628,087 -1.02 -0.61
2026-09-21 168.30 168.99 166.76 166.85 519,994 -2.15 -1.27
2026-09-18 169.90 170.11 167.63 169.00 2,356,151 -0.90 -0.53
2026-09-17 170.85 171.14 169.00 169.90 813,264 -0.87 -0.51
2026-09-16 171.59 173.19 169.66 170.77 734,375 -0.90 -0.52
2026-09-15 172.05 172.07 170.15 171.67 552,634 -0.35 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.11
On 2026-09-18		 162.27
On 2026-09-24		 -7.57 -4.46 170.11
On 2026-09-18		 162.27
On 2026-09-24		 -4.61 165.32
10D 173.20
On 2026-09-14		 162.27
On 2026-09-24		 -7.26 -4.28 173.20
On 2026-09-14		 162.27
On 2026-09-24		 -6.31 168.07
20D 175.08
On 2026-09-03		 162.27
On 2026-09-24		 -10.05 -5.83 175.08
On 2026-09-03		 162.27
On 2026-09-24		 -7.32 169.55
WTD 168.99
On 2026-09-21		 162.27
On 2026-09-24		 -6.67 -3.95 168.99
On 2026-09-21		 162.27
On 2026-09-24		 -3.98 164.40
MTD 175.08
On 2026-09-03		 162.27
On 2026-09-24		 -7.57 -4.46 175.08
On 2026-09-03		 162.27
On 2026-09-24		 -7.32 169.21
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

2.33 +0.01 +0.43 82,196
VTR

Ventas Inc.

86.83 +0.19 +0.22 3,070,088
CINF

Cincinnati Financial Corporation

162.33 -0.24 -0.15 523,275