CINF: Cincinnati Financial Corporation

As of Wednesday, October 14th, 2026

$ 166.67

+1.03 +0.62%

Open: 165.14
High: 166.73
Low: 163.54
Volume: 364,159
Previous Close on Tuesday, October 13th, 2026

$ 165.64

+0.09 +0.05%

Open: 167.09
High: 167.13
Low: 164.67
Volume: 504,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 165.14 166.73 163.54 166.67 364,159 +1.03 +0.62
2026-10-13 167.09 167.13 164.67 165.64 504,296 +0.09 +0.05
2026-10-12 164.35 166.50 164.33 165.55 445,805 +2.16 +1.32
2026-10-09 164.70 165.90 163.26 163.39 444,571 -1.86 -1.13
2026-10-08 161.66 165.59 161.66 165.25 56,794 +3.64 +2.25
2026-10-07 163.08 163.60 161.51 161.61 503,362 -1.47 -0.90
2026-10-06 161.75 163.87 161.46 163.08 393,071 +0.94 +0.58
2026-10-05 162.92 163.44 161.13 162.14 539,731 +0.19 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.13
On 2026-10-13		 161.66
On 2026-10-08		 5.06 3.13 167.13
On 2026-10-13		 163.54
On 2026-10-14		 -2.15 165.30
10D 167.13
On 2026-10-13		 159.34
On 2026-10-01		 7.30 4.58 167.13
On 2026-10-13		 163.54
On 2026-10-14		 -2.15 163.74
20D 171.14
On 2026-09-17		 159.20
On 2026-09-30		 -4.10 -2.40 171.14
On 2026-09-17		 159.20
On 2026-09-30		 -6.98 163.94
WTD 167.13
On 2026-10-13		 163.54
On 2026-10-14		 3.28 2.01 167.13
On 2026-10-13		 163.54
On 2026-10-14		 -2.15 165.95
MTD 167.13
On 2026-10-13		 159.34
On 2026-10-01		 7.30 4.58 167.13
On 2026-10-13		 163.54
On 2026-10-14		 -2.15 163.74
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

166.67 +1.03 +0.62 364,159