CINF: Cincinnati Financial Corporation

As of Monday, September 25th, 2023

$ 107.01

-- 0 0%

Open: 107.01
High: 107.01
Low: 107.01
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 107.01

-0.43 -0.40%

Open: 107.25
High: 107.69
Low: 106.81
Volume: 566,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 107.25 107.69 106.81 107.01 566,118 -0.43 -0.40
2023-09-21 109.50 109.50 107.03 107.44 660,197 -2.08 -1.90
2023-09-20 109.53 110.57 109.22 109.52 672,665 +0.46 +0.42
2023-09-19 108.51 109.36 108.36 109.06 551,009 +0.62 +0.57
2023-09-18 107.20 108.90 106.28 108.44 608,142 +1.25 +1.17
2023-09-15 107.67 107.82 106.65 107.19 1,103,089 -1.25 -1.15
2023-09-14 107.02 108.52 106.66 108.44 666,924 +2.01 +1.89
2023-09-13 107.74 107.74 106.08 106.43 435,802 -0.76 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.57
On 2023-09-20		 106.28
On 2023-09-18		 -0.18 -0.17 110.57
On 2023-09-20		 106.81
On 2023-09-22		 -3.40 108.29
10D 110.57
On 2023-09-20		 105.29
On 2023-09-11		 2.01 1.91 110.57
On 2023-09-20		 106.81
On 2023-09-22		 -3.40 107.66
20D 110.57
On 2023-09-20		 103.60
On 2023-08-25		 2.99 2.87 110.57
On 2023-09-20		 106.81
On 2023-09-22		 -3.40 106.40
WTD 110.57
On 2023-09-20		 106.28
On 2023-09-18		 -0.18 -0.17 110.57
On 2023-09-20		 106.81
On 2023-09-22		 -3.40 108.29
MTD 110.57
On 2023-09-20		 104.31
On 2023-09-06		 1.22 1.15 110.57
On 2023-09-20		 106.81
On 2023-09-22		 -3.40 106.83
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,743,925
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,325,398
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,173,338
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,562,828
VIX

CBOE Volatility Index

16.88 -0.32 -1.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 228,783,887
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,300,829
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,594.36 +24.85 +0.16
XAX

NYSE AMEX Composite Index

4,561.33 +101.37 +2.27
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.88 -0.32 -1.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 +0.17 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.65 +0.05 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.06 -0.03 -0.17
VXN

CBOE NASDAQ 100 Volatility Index

21.68 -0.33 -1.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,336.04 +30.68 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

107.01 0.00 0.00