CINF: Cincinnati Financial Corporation

As of Monday, March 16th, 2026

$ 166.57

+2.75 +1.68%

Open: 165.01
High: 168.48
Low: 164.49
Volume: 610,251
Previous Close on Friday, March 13th, 2026

$ 163.82

-0.41 -0.25%

Open: 165.89
High: 166.57
Low: 163.79
Volume: 891,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 165.01 168.48 164.49 166.57 610,251 +2.75 +1.68
2026-03-13 165.89 166.57 163.79 163.82 891,040 -0.41 -0.25
2026-03-12 162.35 166.06 162.00 164.23 809,202 +0.23 +0.14
2026-03-11 164.32 165.10 162.74 164.00 888,128 -0.73 -0.44
2026-03-10 162.73 166.15 162.10 164.73 846,272 +1.41 +0.86
2026-03-09 164.34 164.34 160.48 163.32 995,617 -2.07 -1.25
2026-03-06 164.67 165.58 162.27 165.39 726,220 -0.95 -0.57
2026-03-05 166.70 167.74 166.26 166.34 921,701 -1.63 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.48
On 2026-03-16		 162.00
On 2026-03-12		 3.25 1.99 166.15
On 2026-03-10		 162.00
On 2026-03-12		 -2.50 164.67
10D 169.27
On 2026-03-03		 160.48
On 2026-03-09		 -3.41 -2.01 169.27
On 2026-03-03		 160.48
On 2026-03-09		 -5.20 165.49
20D 170.10
On 2026-03-02		 159.27
On 2026-02-24		 3.80 2.33 170.10
On 2026-03-02		 160.48
On 2026-03-09		 -5.66 164.71
WTD 168.48
On 2026-03-16		 164.49
On 2026-03-16		 2.75 1.68 -- -- -- 166.57
MTD 170.10
On 2026-03-02		 160.48
On 2026-03-09		 2.59 1.58 170.10
On 2026-03-02		 160.48
On 2026-03-09		 -5.66 165.90
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

236.52 +2.91 +1.25 271,983
UAA

Under Armour Inc.

6.35 -0.14 -2.16 6,737,228
CINF

Cincinnati Financial Corporation

166.57 +2.75 +1.68 610,251