CINF: Cincinnati Financial Corporation

As of Friday, August 8th, 2025

$ 150.13

-1.34 -0.88%

Open: 151.66
High: 153.44
Low: 149.38
Volume: 510,113
Previous Close on Thursday, August 7th, 2025

$ 151.47

-2.58 -1.67%

Open: 154.45
High: 154.45
Low: 150.79
Volume: 534,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 151.66 153.44 149.38 150.13 510,113 -1.34 -0.88
2025-08-07 154.45 154.45 150.79 151.47 534,738 -2.58 -1.67
2025-08-06 150.85 154.43 150.43 154.05 807,425 +3.62 +2.41
2025-08-05 150.39 151.14 149.50 150.43 559,344 +0.69 +0.46
2025-08-04 146.52 149.78 146.52 149.74 520,988 +3.55 +2.43
2025-08-01 146.79 146.79 143.87 146.19 694,649 -1.32 -0.89
2025-07-31 149.00 150.68 146.97 147.51 869,873 -2.00 -1.34
2025-07-30 153.26 153.33 148.94 149.51 884,887 -2.91 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.45
On 2025-08-07		 146.52
On 2025-08-04		 3.94 2.70 154.45
On 2025-08-07		 149.38
On 2025-08-08		 -3.28 151.16
10D 157.51
On 2025-07-29		 143.87
On 2025-08-01		 0.73 0.49 157.51
On 2025-07-29		 143.87
On 2025-08-01		 -8.66 149.86
20D 157.51
On 2025-07-29		 143.87
On 2025-08-01		 2.72 1.85 157.51
On 2025-07-29		 143.87
On 2025-08-01		 -8.66 149.46
WTD 154.45
On 2025-08-07		 146.52
On 2025-08-04		 3.94 2.70 154.45
On 2025-08-07		 149.38
On 2025-08-08		 -3.28 151.16
MTD 154.45
On 2025-08-07		 143.87
On 2025-08-01		 2.62 1.78 154.45
On 2025-08-07		 149.38
On 2025-08-08		 -3.28 150.34
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

31.49 -0.26 -0.82 4,275,989
ACHC

Acadia Healthcare Company Inc.

19.24 +1.04 +5.71 2,850,657
CCK

Crown Holdings Inc.

101.48 +0.71 +0.70 966,227
PINS

Pinterest Inc.

35.13 -4.04 -10.31 37,442,178
CINF

Cincinnati Financial Corporation

150.13 -1.34 -0.88 510,113