CINF: Cincinnati Financial Corporation
$ 118.22 |
|
-- 0 0% |
Open: | 118.22 |
High: | 118.22 |
Low: | 118.22 |
Volume: | N/A |
$ 118.22
-1.68 -1.40%
Open: | 119.09 |
High: | 119.42 |
Low: | 117.71 |
Volume: | 958,093 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 119.09 | 119.42 | 117.71 | 118.22 | 958,093 | -1.68 | -1.40 |
2024-03-15 | 119.81 | 121.38 | 119.41 | 119.90 | 10,785,975 | +0.09 | +0.08 |
2024-03-14 | 119.03 | 119.93 | 117.75 | 119.81 | 1,079,095 | +0.90 | +0.76 |
2024-03-13 | 118.82 | 119.99 | 118.45 | 118.91 | 674,388 | +0.57 | +0.48 |
2024-03-12 | 117.17 | 118.65 | 117.10 | 118.34 | 804,808 | +0.96 | +0.82 |
2024-03-11 | 117.01 | 118.07 | 116.70 | 117.38 | 878,363 | +0.09 | +0.08 |
2024-03-08 | 117.25 | 118.76 | 117.10 | 117.29 | 765,541 | +0.06 | +0.05 |
2024-03-07 | 118.00 | 118.27 | 116.75 | 117.23 | 1,110,345 | -0.56 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 121.38 On 2024-03-15 |
117.10 On 2024-03-12 |
0.84 | 0.72 | 121.38 On 2024-03-15 |
117.71 On 2024-03-18 |
-3.02 | 119.04 |
10D | 121.38 On 2024-03-15 |
111.50 On 2024-03-05 |
5.80 | 5.16 | 121.38 On 2024-03-15 |
117.71 On 2024-03-18 |
-3.02 | 117.68 |
20D | 121.38 On 2024-03-15 |
110.58 On 2024-02-21 |
6.36 | 5.69 | 121.38 On 2024-03-15 |
117.71 On 2024-03-18 |
-3.02 | 115.16 |
WTD | 119.42 On 2024-03-18 |
117.71 On 2024-03-18 |
-1.68 | -1.40 | -- | -- | -- | 118.22 |
MTD | 121.38 On 2024-03-15 |
111.50 On 2024-03-05 |
4.22 | 3.70 | 121.38 On 2024-03-15 |
117.71 On 2024-03-18 |
-3.02 | 116.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.49 | +0.16 | +1.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CINF
Cincinnati Financial Corporation |
118.22 | 0.00 | 0.00 |