CINF: Cincinnati Financial Corporation

As of Thursday, August 14th, 2025

$ 154.15

+0.14 +0.09%

Open: 154.01
High: 154.63
Low: 152.91
Volume: 498,658
Previous Close on Wednesday, August 13th, 2025

$ 154.01

+2.62 +1.73%

Open: 151.43
High: 154.31
Low: 151.11
Volume: 494,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 154.01 154.63 152.91 154.15 498,658 +0.14 +0.09
2025-08-13 151.43 154.31 151.11 154.01 494,490 +2.62 +1.73
2025-08-12 150.07 151.46 149.82 151.39 422,333 +1.52 +1.01
2025-08-11 150.50 151.85 149.21 149.88 345,759 -0.26 -0.17
2025-08-08 151.66 153.44 149.38 150.13 510,113 -1.34 -0.88
2025-08-07 154.45 154.45 150.79 151.47 534,738 -2.58 -1.67
2025-08-06 150.85 154.43 150.43 154.05 807,425 +3.62 +2.41
2025-08-05 150.39 151.14 149.50 150.43 559,344 +0.69 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.63
On 2025-08-14		 149.21
On 2025-08-11		 2.68 1.77 153.44
On 2025-08-08		 149.21
On 2025-08-11		 -2.76 151.91
10D 154.63
On 2025-08-14		 143.87
On 2025-08-01		 6.64 4.50 154.45
On 2025-08-07		 149.21
On 2025-08-11		 -3.39 151.14
20D 157.51
On 2025-07-29		 143.87
On 2025-08-01		 5.12 3.44 157.51
On 2025-07-29		 143.87
On 2025-08-01		 -8.66 150.34
WTD 154.63
On 2025-08-14		 149.21
On 2025-08-11		 4.02 2.68 151.85
On 2025-08-11		 149.82
On 2025-08-12		 -1.34 152.36
MTD 154.63
On 2025-08-14		 143.87
On 2025-08-01		 6.64 4.50 154.45
On 2025-08-07		 149.21
On 2025-08-11		 -3.39 151.14
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

154.15 +0.14 +0.09 498,658