CINF: Cincinnati Financial Corporation

As of Thursday, June 25th, 2026

$ 177.73

-0.70 -0.39%

Open: 178.84
High: 180.96
Low: 177.05
Volume: 607,081
Previous Close on Wednesday, June 24th, 2026

$ 178.43

+2.62 +1.49%

Open: 176.74
High: 180.21
Low: 175.73
Volume: 772,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 178.84 180.96 177.05 177.73 607,081 -0.70 -0.39
2026-06-24 176.74 180.21 175.73 178.43 772,679 +2.62 +1.49
2026-06-23 173.21 175.98 171.62 175.81 700,546 +3.35 +1.94
2026-06-22 170.56 175.34 170.56 172.46 927,894 +2.26 +1.33
2026-06-18 171.87 172.11 169.65 170.20 3,239,328 -1.27 -0.74
2026-06-17 170.17 173.53 170.17 171.47 70,431 -0.32 -0.19
2026-06-16 171.00 172.67 169.96 171.79 675,978 +2.45 +1.45
2026-06-15 169.01 170.61 168.18 169.34 745,715 +0.33 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.96
On 2026-06-25		 169.65
On 2026-06-18		 6.26 3.65 172.11
On 2026-06-18		 172.11
On 2026-06-18		 0.00 174.93
10D 180.96
On 2026-06-25		 166.80
On 2026-06-12		 11.30 6.79 173.53
On 2026-06-17		 169.65
On 2026-06-18		 -2.24 172.45
20D 180.96
On 2026-06-25		 155.61
On 2026-06-01		 14.79 9.08 163.03
On 2026-05-28		 155.61
On 2026-06-01		 -4.55 166.66
WTD 180.96
On 2026-06-25		 170.56
On 2026-06-22		 7.53 4.42 175.34
On 2026-06-22		 175.34
On 2026-06-22		 0.00 176.11
MTD 180.96
On 2026-06-25		 155.61
On 2026-06-01		 20.31 12.90 173.53
On 2026-06-17		 169.65
On 2026-06-18		 -2.24 167.55
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

177.73 -0.70 -0.39 607,081