CINF: Cincinnati Financial Corporation

As of Monday, February 2nd, 2026

$ 162.48

+1.59 +0.99%

Open: 161.56
High: 162.86
Low: 160.91
Volume: 718,698
Previous Close on Friday, January 30th, 2026

$ 160.89

+2.70 +1.71%

Open: 158.19
High: 161.11
Low: 156.77
Volume: 1,075,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 161.56 162.86 160.91 162.48 718,698 +1.59 +0.99
2026-01-30 158.19 161.11 156.77 160.89 1,075,500 +2.70 +1.71
2026-01-29 159.44 161.09 157.73 158.19 1,332,738 -0.21 -0.13
2026-01-28 157.31 159.35 156.37 158.40 527,008 +0.54 +0.34
2026-01-27 157.65 158.10 155.72 157.86 484,832 -0.12 -0.08
2026-01-26 157.92 159.64 157.42 157.98 723,178 +0.95 +0.60
2026-01-23 157.06 157.89 155.14 157.03 519,765 -1.12 -0.71
2026-01-22 161.57 161.57 157.56 158.15 792,603 -3.63 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.86
On 2026-02-02		 155.72
On 2026-01-27		 4.50 2.85 158.10
On 2026-01-27		 158.10
On 2026-01-27		 0.00 159.56
10D 163.00
On 2026-01-20		 155.14
On 2026-01-23		 0.30 0.18 163.00
On 2026-01-20		 155.14
On 2026-01-23		 -4.82 159.36
20D 166.28
On 2026-01-08		 155.14
On 2026-01-23		 0.99 0.61 166.28
On 2026-01-08		 155.14
On 2026-01-23		 -6.70 161.14
WTD 162.86
On 2026-02-02		 160.91
On 2026-02-02		 1.59 0.99 -- -- -- 162.48
MTD 162.86
On 2026-02-02		 160.91
On 2026-02-02		 1.59 0.99 -- -- -- 162.48
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

22.50 -0.20 -0.88 783,972
CINF

Cincinnati Financial Corporation

162.48 +1.59 +0.99 718,698