CINF: Cincinnati Financial Corporation

As of Friday, July 26th, 2024

$ 123.96

+3.66 +3.04%

Open: 116.00
High: 125.77
Low: 115.43
Volume: 889,459
Previous Close on Thursday, July 25th, 2024

$ 120.30

+0.27 +0.22%

Open: 120.75
High: 122.73
Low: 120.02
Volume: 780,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 116.00 125.77 115.43 123.96 889,459 +3.66 +3.04
2024-07-25 120.75 122.73 120.02 120.30 780,624 +0.27 +0.22
2024-07-24 121.95 121.95 119.79 120.03 754,516 -1.17 -0.97
2024-07-23 120.39 121.41 119.72 121.20 670,434 +0.81 +0.67
2024-07-22 121.85 122.00 120.18 120.39 617,107 -0.64 -0.53
2024-07-19 126.32 126.46 120.34 121.03 989,325 -4.98 -3.95
2024-07-18 126.59 128.23 125.79 126.01 571,790 -1.16 -0.91
2024-07-17 125.94 128.17 125.94 127.17 792,876 +2.04 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.77
On 2024-07-26		 115.43
On 2024-07-26		 2.93 2.42 122.00
On 2024-07-22		 119.72
On 2024-07-23		 -1.87 121.18
10D 128.23
On 2024-07-18		 115.43
On 2024-07-26		 1.62 1.32 128.23
On 2024-07-18		 115.43
On 2024-07-26		 -9.98 122.85
20D 128.23
On 2024-07-18		 114.75
On 2024-07-05		 7.28 6.24 128.23
On 2024-07-18		 115.43
On 2024-07-26		 -9.98 120.68
WTD 125.77
On 2024-07-26		 115.43
On 2024-07-26		 2.93 2.42 122.00
On 2024-07-22		 119.72
On 2024-07-23		 -1.87 121.18
MTD 128.23
On 2024-07-18		 114.75
On 2024-07-05		 5.86 4.96 128.23
On 2024-07-18		 115.43
On 2024-07-26		 -9.98 120.81
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

123.96 +3.66 +3.04 889,459