CINF: Cincinnati Financial Corporation

As of Friday, December 26th, 2025

$ 164.79

-1.08 -0.65%

Open: 166.48
High: 166.48
Low: 164.39
Volume: 270,909
Previous Close on Wednesday, December 24th, 2025

$ 165.87

+0.09 +0.05%

Open: 165.78
High: 166.65
Low: 164.96
Volume: 222,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 166.48 166.48 164.39 164.79 270,909 -1.08 -0.65
2025-12-24 165.78 166.65 164.96 165.87 222,006 +0.09 +0.05
2025-12-23 166.96 167.78 165.74 165.78 532,151 -1.18 -0.71
2025-12-22 165.78 168.17 164.93 166.96 470,363 -0.33 -0.20
2025-12-19 167.76 168.08 166.27 167.29 1,077,896 -0.62 -0.37
2025-12-18 166.73 168.22 166.45 167.91 461,063 +0.80 +0.48
2025-12-17 165.37 167.29 164.39 167.11 57,213 +1.69 +1.02
2025-12-16 167.97 168.10 163.36 165.42 663,821 -1.65 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.17
On 2025-12-22		 164.39
On 2025-12-26		 -3.12 -1.86 168.17
On 2025-12-22		 164.39
On 2025-12-26		 -2.25 166.14
10D 168.22
On 2025-12-18		 163.36
On 2025-12-16		 -0.23 -0.14 168.22
On 2025-12-18		 164.39
On 2025-12-26		 -2.28 166.41
20D 169.43
On 2025-11-28		 160.42
On 2025-12-08		 -3.69 -2.19 169.43
On 2025-11-28		 160.42
On 2025-12-08		 -5.32 165.00
WTD 168.17
On 2025-12-22		 164.39
On 2025-12-26		 -2.50 -1.49 168.17
On 2025-12-22		 164.39
On 2025-12-26		 -2.25 165.85
MTD 168.67
On 2025-12-01		 160.42
On 2025-12-08		 -2.80 -1.67 168.67
On 2025-12-01		 160.42
On 2025-12-08		 -4.89 164.86
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

164.79 -1.08 -0.65 270,909