CINF: Cincinnati Financial Corporation

As of Monday, April 15th, 2024

$ 116.80

-1.82 -1.53%

Open: 119.99
High: 120.00
Low: 116.55
Volume: 830,191
Previous Close on Friday, April 12th, 2024

$ 118.62

-0.55 -0.46%

Open: 119.10
High: 120.11
Low: 118.42
Volume: 464,551
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 119.99 120.00 116.55 116.80 830,191 -1.82 -1.53
2024-04-12 119.10 120.11 118.42 118.62 464,551 -0.55 -0.46
2024-04-11 121.29 121.29 119.10 119.17 525,668 -1.67 -1.38
2024-04-10 119.88 121.30 119.66 120.84 572,337 +0.96 +0.80
2024-04-09 122.50 122.79 119.54 119.88 394,453 -2.02 -1.66
2024-04-08 121.74 122.51 121.01 121.90 517,926 +0.38 +0.31
2024-04-05 120.96 121.66 120.47 121.52 424,039 +1.24 +1.03
2024-04-04 122.10 122.34 119.88 120.28 419,960 -1.01 -0.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.79
On 2024-04-09
116.55
On 2024-04-15
-5.10 -4.18 122.79
On 2024-04-09
116.55
On 2024-04-15
-5.09 119.06
10D 123.01
On 2024-04-02
116.55
On 2024-04-15
-5.37 -4.40 123.01
On 2024-04-02
116.55
On 2024-04-15
-5.26 120.20
20D 124.35
On 2024-03-28
116.55
On 2024-04-15
-3.10 -2.59 124.35
On 2024-03-28
116.55
On 2024-04-15
-6.28 120.18
WTD 120.00
On 2024-04-15
116.55
On 2024-04-15
-1.82 -1.53 -- -- -- 116.80
MTD 123.96
On 2024-04-01
116.55
On 2024-04-15
-7.37 -5.94 123.96
On 2024-04-01
116.55
On 2024-04-15
-5.98 120.37
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70