CINF: Cincinnati Financial Corporation

As of Friday, March 17th, 2023

$ 104.91

-5.96 -5.38%

Open: 109.65
High: 109.77
Low: 102.87
Volume: 7,772,591
Previous Close on Thursday, March 16th, 2023

$ 110.87

+3.36 +3.13%

Open: 105.84
High: 111.01
Low: 104.66
Volume: 1,302,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 109.65 109.77 102.87 104.91 7,772,591 -5.96 -5.38
2023-03-16 105.84 111.01 104.66 110.87 1,302,199 +3.36 +3.13
2023-03-15 107.57 108.10 105.05 107.51 1,725,448 -3.61 -3.25
2023-03-14 111.61 112.80 109.48 111.12 1,405,249 +2.36 +2.17
2023-03-13 110.20 111.04 107.74 108.76 1,574,985 -3.81 -3.38
2023-03-10 114.14 115.19 112.14 112.57 960,791 -2.34 -2.04
2023-03-09 117.14 118.06 114.31 114.91 646,062 -2.09 -1.79
2023-03-08 118.47 118.81 116.26 117.00 648,360 -0.84 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.80
On 2023-03-14		 102.87
On 2023-03-17		 -7.66 -6.80 112.80
On 2023-03-14		 102.87
On 2023-03-17		 -8.81 108.63
10D 122.02
On 2023-03-06		 102.87
On 2023-03-17		 -16.15 -13.34 122.02
On 2023-03-06		 102.87
On 2023-03-17		 -15.70 112.64
20D 127.47
On 2023-02-17		 102.87
On 2023-03-17		 -20.98 -16.67 127.47
On 2023-02-17		 102.87
On 2023-03-17		 -19.30 117.48
WTD 112.80
On 2023-03-14		 102.87
On 2023-03-17		 -7.66 -6.80 112.80
On 2023-03-14		 102.87
On 2023-03-17		 -8.81 108.63
MTD 122.02
On 2023-03-06		 102.87
On 2023-03-17		 -15.79 -13.08 122.02
On 2023-03-06		 102.87
On 2023-03-17		 -15.70 114.38
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56