CINF: Cincinnati Financial Corporation

As of Thursday, October 9th, 2025

$ 161.68

-3.87 -2.34%

Open: 165.61
High: 166.19
Low: 161.06
Volume: 538,420
Previous Close on Wednesday, October 8th, 2025

$ 165.55

-0.14 -0.08%

Open: 165.43
High: 166.79
Low: 164.77
Volume: 445,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 165.61 166.19 161.06 161.68 538,420 -3.87 -2.34
2025-10-08 165.43 166.79 164.77 165.55 445,088 -0.14 -0.08
2025-10-07 165.21 166.90 165.00 165.69 402,035 +0.48 +0.29
2025-10-06 164.31 165.93 163.65 165.21 474,771 +1.92 +1.18
2025-10-03 160.51 164.03 160.51 163.29 594,106 +2.78 +1.73
2025-10-02 158.85 160.64 158.48 160.51 452,234 +0.72 +0.45
2025-10-01 157.50 160.34 157.21 159.79 484,072 +1.69 +1.07
2025-09-30 156.46 158.40 155.81 158.10 378,633 +1.73 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.90
On 2025-10-07		 160.51
On 2025-10-03		 1.17 0.73 166.90
On 2025-10-07		 161.06
On 2025-10-09		 -3.50 164.28
10D 166.90
On 2025-10-07		 155.15
On 2025-09-26		 7.26 4.70 166.90
On 2025-10-07		 161.06
On 2025-10-09		 -3.50 161.31
20D 166.90
On 2025-10-07		 152.98
On 2025-09-17		 4.92 3.14 166.90
On 2025-10-07		 161.06
On 2025-10-09		 -3.50 158.15
WTD 166.90
On 2025-10-07		 161.06
On 2025-10-09		 -1.61 -0.99 166.90
On 2025-10-07		 161.06
On 2025-10-09		 -3.50 164.53
MTD 166.90
On 2025-10-07		 157.21
On 2025-10-01		 3.58 2.26 166.90
On 2025-10-07		 161.06
On 2025-10-09		 -3.50 163.10
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

20.92 +0.36 +1.75 1,788,911
CCK

Crown Holdings Inc.

91.37 -0.55 -0.60 1,411,630
PINS

Pinterest Inc.

31.87 +0.08 +0.25 8,823,437
PGR

Progressive Corp

242.16 -0.90 -0.37 2,557,721
CINF

Cincinnati Financial Corporation

161.68 -3.87 -2.34 538,420