CINF: Cincinnati Financial Corporation

As of Tuesday, November 4th, 2025

$ 157.39

+3.73 +2.43%

Open: 153.85
High: 157.40
Low: 153.82
Volume: 555,473
Previous Close on Monday, November 3rd, 2025

$ 153.66

-0.93 -0.60%

Open: 153.86
High: 154.91
Low: 151.99
Volume: 750,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 153.85 157.40 153.82 157.39 555,473 +3.73 +2.43
2025-11-03 153.86 154.91 151.99 153.66 750,118 -0.93 -0.60
2025-10-31 152.95 155.92 152.75 154.59 988,796 +0.23 +0.15
2025-10-30 151.50 154.61 150.93 154.36 742,141 +2.53 +1.67
2025-10-29 150.70 152.27 150.00 151.83 789,963 +0.08 +0.05
2025-10-28 157.10 157.10 151.42 151.75 970,693 -5.89 -3.74
2025-10-27 156.74 158.34 156.50 157.64 657,089 +0.97 +0.62
2025-10-24 155.72 157.09 155.72 156.67 370,215 +0.95 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.40
On 2025-11-04		 150.00
On 2025-10-29		 5.64 3.72 155.92
On 2025-10-31		 151.99
On 2025-11-03		 -2.52 154.37
10D 158.34
On 2025-10-27		 150.00
On 2025-10-29		 1.10 0.70 158.34
On 2025-10-27		 150.00
On 2025-10-29		 -5.27 154.91
20D 166.79
On 2025-10-08		 150.00
On 2025-10-29		 -8.30 -5.01 166.79
On 2025-10-08		 150.00
On 2025-10-29		 -10.07 156.19
WTD 157.40
On 2025-11-04		 151.99
On 2025-11-03		 2.80 1.81 154.91
On 2025-11-03		 154.91
On 2025-11-03		 0.00 155.53
MTD 157.40
On 2025-11-04		 151.99
On 2025-11-03		 2.80 1.81 154.91
On 2025-11-03		 154.91
On 2025-11-03		 0.00 155.53
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

428.74 -8.97 -2.05 774,668
EHC

Encompass Health Corporation

117.14 +1.07 +0.92 1,318,426
PD

PagerDuty Inc.

15.22 -0.89 -5.52 1,542,530
CINF

Cincinnati Financial Corporation

157.39 +3.73 +2.43 555,473