CINF: Cincinnati Financial Corporation

As of Friday, June 5th, 2026

$ 165.29

+4.63 +2.88%

Open: 162.14
High: 165.65
Low: 162.14
Volume: 523,417
Previous Close on Thursday, June 4th, 2026

$ 160.66

+2.65 +1.67%

Open: 160.29
High: 162.38
Low: 160.00
Volume: 851,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 162.14 165.65 162.14 165.29 523,417 +4.63 +2.88
2026-06-04 160.29 162.38 160.00 160.66 851,904 +2.65 +1.67
2026-06-03 157.47 159.67 157.46 158.02 752,588 +0.02 +0.01
2026-06-02 156.40 159.01 156.18 158.00 630,139 +1.17 +0.75
2026-06-01 156.36 158.49 155.61 156.83 767,771 -0.59 -0.37
2026-05-29 159.17 160.05 157.14 157.42 834,617 -2.58 -1.61
2026-05-28 161.98 163.03 159.38 160.00 627,794 -2.94 -1.80
2026-05-27 167.04 167.82 162.58 162.94 491,917 -4.10 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.65
On 2026-06-05		 155.61
On 2026-06-01		 7.87 5.00 158.49
On 2026-06-01		 158.49
On 2026-06-01		 0.00 159.76
10D 169.50
On 2026-05-22		 155.61
On 2026-06-01		 -3.08 -1.83 169.50
On 2026-05-22		 155.61
On 2026-06-01		 -8.19 161.43
20D 169.50
On 2026-05-22		 155.61
On 2026-06-01		 3.24 2.00 169.50
On 2026-05-22		 155.61
On 2026-06-01		 -8.19 163.52
WTD 165.65
On 2026-06-05		 155.61
On 2026-06-01		 7.87 5.00 158.49
On 2026-06-01		 158.49
On 2026-06-01		 0.00 159.76
MTD 165.65
On 2026-06-05		 155.61
On 2026-06-01		 7.87 5.00 158.49
On 2026-06-01		 158.49
On 2026-06-01		 0.00 159.76
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

1,929.20 -201.90 -9.47 1,857,439
UAA

Under Armour Inc.

5.56 -0.02 -0.36 5,587,339
HPQ

HP Inc.

25.58 -0.72 -2.74 17,547,963
OLLI

Ollie's Bargain Outlet Holdings Inc.

76.70 +2.23 +2.99 3,379,954
CINF

Cincinnati Financial Corporation

165.29 +4.63 +2.88 523,417