CINF: Cincinnati Financial Corporation

As of Friday, November 25th, 2022

$ 109.83

+1.03 +0.95%

Open: 109.24
High: 109.94
Low: 108.91
Volume: 173,172
Previous Close on Wednesday, November 23rd, 2022

$ 108.80

+0.76 +0.70%

Open: 107.94
High: 108.83
Low: 107.41
Volume: 364,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-11-25 109.24 109.94 108.91 109.83 173,172 +1.03 +0.95
2022-11-23 107.94 108.83 107.41 108.80 364,878 +0.76 +0.70
2022-11-22 107.51 108.32 106.71 108.04 383,444 +1.21 +1.13
2022-11-21 106.59 107.46 105.97 106.83 535,686 -0.03 -0.03
2022-11-18 106.78 107.62 105.63 106.86 401,840 +1.22 +1.15
2022-11-17 104.79 105.80 104.29 105.64 309,278 -0.22 -0.21
2022-11-16 106.58 106.97 105.47 105.86 581,546 -0.53 -0.50
2022-11-15 109.63 109.73 105.98 106.39 547,305 -2.54 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.94
On 2022-11-25		 105.63
On 2022-11-18		 4.19 3.97 107.62
On 2022-11-18		 105.97
On 2022-11-21		 -1.53 108.07
10D 111.77
On 2022-11-14		 104.29
On 2022-11-17		 2.28 2.12 111.77
On 2022-11-14		 104.29
On 2022-11-17		 -6.69 107.73
20D 111.77
On 2022-11-14		 96.63
On 2022-11-03		 11.02 11.15 111.77
On 2022-11-14		 104.29
On 2022-11-17		 -6.69 104.64
WTD 109.94
On 2022-11-25		 105.97
On 2022-11-21		 2.97 2.78 107.46
On 2022-11-21		 107.46
On 2022-11-21		 0.00 108.38
MTD 111.77
On 2022-11-14		 96.63
On 2022-11-03		 6.51 6.30 111.77
On 2022-11-14		 104.29
On 2022-11-17		 -6.69 104.83
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 1