CINF: Cincinnati Financial Corporation
$ 164.79 |
|
-1.08 -0.65% |
|
| Open: | 166.48 |
| High: | 166.48 |
| Low: | 164.39 |
| Volume: | 270,909 |
$ 165.87
+0.09 +0.05%
| Open: | 165.78 |
| High: | 166.65 |
| Low: | 164.96 |
| Volume: | 222,006 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 166.48 | 166.48 | 164.39 | 164.79 | 270,909 | -1.08 | -0.65 |
| 2025-12-24 | 165.78 | 166.65 | 164.96 | 165.87 | 222,006 | +0.09 | +0.05 |
| 2025-12-23 | 166.96 | 167.78 | 165.74 | 165.78 | 532,151 | -1.18 | -0.71 |
| 2025-12-22 | 165.78 | 168.17 | 164.93 | 166.96 | 470,363 | -0.33 | -0.20 |
| 2025-12-19 | 167.76 | 168.08 | 166.27 | 167.29 | 1,077,896 | -0.62 | -0.37 |
| 2025-12-18 | 166.73 | 168.22 | 166.45 | 167.91 | 461,063 | +0.80 | +0.48 |
| 2025-12-17 | 165.37 | 167.29 | 164.39 | 167.11 | 57,213 | +1.69 | +1.02 |
| 2025-12-16 | 167.97 | 168.10 | 163.36 | 165.42 | 663,821 | -1.65 | -0.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 168.17 On 2025-12-22 |
164.39 On 2025-12-26 |
-3.12 | -1.86 | 168.17 On 2025-12-22 |
164.39 On 2025-12-26 |
-2.25 | 166.14 |
| 10D | 168.22 On 2025-12-18 |
163.36 On 2025-12-16 |
-0.23 | -0.14 | 168.22 On 2025-12-18 |
164.39 On 2025-12-26 |
-2.28 | 166.41 |
| 20D | 169.43 On 2025-11-28 |
160.42 On 2025-12-08 |
-3.69 | -2.19 | 169.43 On 2025-11-28 |
160.42 On 2025-12-08 |
-5.32 | 165.00 |
| WTD | 168.17 On 2025-12-22 |
164.39 On 2025-12-26 |
-2.50 | -1.49 | 168.17 On 2025-12-22 |
164.39 On 2025-12-26 |
-2.25 | 165.85 |
| MTD | 168.67 On 2025-12-01 |
160.42 On 2025-12-08 |
-2.80 | -1.67 | 168.67 On 2025-12-01 |
160.42 On 2025-12-08 |
-4.89 | 164.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |