CINF: Cincinnati Financial Corporation
$ 150.73 |
|
+1.70 +1.14% |
|
| Open: | 149.85 |
| High: | 151.08 |
| Low: | 148.34 |
| Volume: | 699,331 |
$ 149.03
+1.30 +0.88%
| Open: | 146.76 |
| High: | 149.39 |
| Low: | 145.00 |
| Volume: | 578,615 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 149.85 | 151.08 | 148.34 | 150.73 | 699,331 | +1.70 | +1.14 |
| 2025-07-17 | 146.76 | 149.39 | 145.00 | 149.03 | 578,615 | +1.30 | +0.88 |
| 2025-07-16 | 146.47 | 147.95 | 145.00 | 147.73 | 479,352 | +1.93 | +1.32 |
| 2025-07-15 | 148.64 | 149.02 | 145.52 | 145.80 | 885,191 | -3.46 | -2.32 |
| 2025-07-14 | 147.34 | 149.58 | 147.20 | 149.26 | 340,749 | +1.85 | +1.26 |
| 2025-07-11 | 147.41 | 148.25 | 146.20 | 147.41 | 448,866 | -0.45 | -0.30 |
| 2025-07-10 | 146.50 | 148.34 | 145.44 | 147.86 | 456,452 | +1.15 | +0.78 |
| 2025-07-09 | 146.72 | 146.75 | 145.36 | 146.71 | 670,980 | +0.62 | +0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 151.08 On 2025-07-18 |
145.00 On 2025-07-16 |
3.32 | 2.25 | 149.58 On 2025-07-14 |
145.00 On 2025-07-16 |
-3.06 | 148.51 |
| 10D | 151.08 On 2025-07-18 |
145.00 On 2025-07-16 |
2.14 | 1.44 | 149.58 On 2025-07-14 |
145.00 On 2025-07-16 |
-3.06 | 147.68 |
| 20D | 151.08 On 2025-07-18 |
143.37 On 2025-06-25 |
5.03 | 3.45 | 150.05 On 2025-07-01 |
144.58 On 2025-07-02 |
-3.65 | 147.25 |
| WTD | 151.08 On 2025-07-18 |
145.00 On 2025-07-16 |
3.32 | 2.25 | 149.58 On 2025-07-14 |
145.00 On 2025-07-16 |
-3.06 | 148.51 |
| MTD | 151.08 On 2025-07-18 |
144.58 On 2025-07-02 |
1.81 | 1.22 | 150.05 On 2025-07-01 |
144.58 On 2025-07-02 |
-3.65 | 147.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |