CINF: Cincinnati Financial Corporation
$ 158.75 |
|
-- 0 0% |
Open: | 158.75 |
High: | 158.75 |
Low: | 158.75 |
Volume: | N/A |
$ 158.75
+0.87 +0.55%
Open: | 157.42 |
High: | 159.30 |
Low: | 156.71 |
Volume: | 498,988 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 157.42 | 159.30 | 156.71 | 158.75 | 498,988 | +0.87 | +0.55 |
2025-10-13 | 159.00 | 159.67 | 157.33 | 157.88 | 485,424 | -1.09 | -0.69 |
2025-10-10 | 162.64 | 163.55 | 158.70 | 158.97 | 712,096 | -2.71 | -1.68 |
2025-10-09 | 165.61 | 166.19 | 161.06 | 161.68 | 538,420 | -3.87 | -2.34 |
2025-10-08 | 165.43 | 166.79 | 164.77 | 165.55 | 445,088 | -0.14 | -0.08 |
2025-10-07 | 165.21 | 166.90 | 165.00 | 165.69 | 402,035 | +0.48 | +0.29 |
2025-10-06 | 164.31 | 165.93 | 163.65 | 165.21 | 474,771 | +1.92 | +1.18 |
2025-10-03 | 160.51 | 164.03 | 160.51 | 163.29 | 594,106 | +2.78 | +1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 166.79 On 2025-10-08 |
156.71 On 2025-10-14 |
-6.94 | -4.19 | 166.79 On 2025-10-08 |
156.71 On 2025-10-14 |
-6.05 | 160.57 |
10D | 166.90 On 2025-10-07 |
156.71 On 2025-10-14 |
0.65 | 0.41 | 166.90 On 2025-10-07 |
156.71 On 2025-10-14 |
-6.11 | 161.73 |
20D | 166.90 On 2025-10-07 |
152.98 On 2025-09-17 |
5.48 | 3.58 | 166.90 On 2025-10-07 |
156.71 On 2025-10-14 |
-6.11 | 158.67 |
WTD | 159.67 On 2025-10-13 |
156.71 On 2025-10-14 |
-0.22 | -0.14 | 159.67 On 2025-10-13 |
156.71 On 2025-10-14 |
-1.85 | 158.32 |
MTD | 166.90 On 2025-10-07 |
156.71 On 2025-10-14 |
0.65 | 0.41 | 166.90 On 2025-10-07 |
156.71 On 2025-10-14 |
-6.11 | 161.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,270.46 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,496.82 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,644.31 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,310.51 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,579.32 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,500.25 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,064.11 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,634.23 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,495.50 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,785.58 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.29 | -1.52 | -7.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.03 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,426.66 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CINF
Cincinnati Financial Corporation |
158.75 | 0.00 | 0.00 |