CINF: Cincinnati Financial Corporation
$ 140.66 |
|
-2.25 -1.57% |
|
| Open: | 143.66 |
| High: | 144.12 |
| Low: | 140.50 |
| Volume: | 607,625 |
$ 142.91
+1.67 +1.18%
| Open: | 140.99 |
| High: | 143.34 |
| Low: | 140.99 |
| Volume: | 434,770 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 143.66 | 144.12 | 140.50 | 140.66 | 607,623 | -2.25 | -1.57 |
| 2025-01-16 | 140.99 | 143.34 | 140.99 | 142.91 | 434,770 | +1.67 | +1.18 |
| 2025-01-15 | 143.09 | 143.94 | 140.77 | 141.24 | 679,597 | +1.75 | +1.25 |
| 2025-01-14 | 136.13 | 139.58 | 136.04 | 139.49 | 614,700 | +3.57 | +2.63 |
| 2025-01-13 | 135.59 | 136.79 | 133.67 | 135.92 | 582,121 | +0.34 | +0.25 |
| 2025-01-10 | 139.19 | 139.21 | 132.99 | 135.58 | 1,151,808 | -6.13 | -4.33 |
| 2025-01-08 | 142.31 | 142.31 | 139.95 | 141.71 | 700,614 | -0.60 | -0.42 |
| 2025-01-07 | 141.99 | 143.34 | 140.81 | 142.31 | 483,661 | +0.56 | +0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 144.12 On 2025-01-17 |
133.67 On 2025-01-13 |
5.08 | 3.75 | 143.94 On 2025-01-15 |
140.99 On 2025-01-16 |
-2.05 | 140.04 |
| 10D | 144.81 On 2025-01-06 |
132.99 On 2025-01-10 |
-1.82 | -1.28 | 144.81 On 2025-01-06 |
132.99 On 2025-01-10 |
-8.16 | 140.37 |
| 20D | 148.36 On 2024-12-18 |
132.99 On 2025-01-10 |
-7.14 | -4.83 | 148.36 On 2024-12-18 |
132.99 On 2025-01-10 |
-10.36 | 142.02 |
| WTD | 144.12 On 2025-01-17 |
133.67 On 2025-01-13 |
5.08 | 3.75 | 143.94 On 2025-01-15 |
140.99 On 2025-01-16 |
-2.05 | 140.04 |
| MTD | 144.81 On 2025-01-06 |
132.99 On 2025-01-10 |
-3.04 | -2.12 | 144.81 On 2025-01-06 |
132.99 On 2025-01-10 |
-8.16 | 140.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
|
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
|
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
|
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
|
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
|
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
|
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
|
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |