CINF: Cincinnati Financial Corporation

As of Thursday, April 2nd, 2026

$ 158.41

+0.75 +0.48%

Open: 157.11
High: 159.86
Low: 156.55
Volume: 540,493
Previous Close on Wednesday, April 1st, 2026

$ 157.66

+0.31 +0.20%

Open: 157.09
High: 158.74
Low: 156.46
Volume: 596,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 157.11 159.86 156.55 158.41 540,493 +0.75 +0.48
2026-04-01 157.09 158.74 156.46 157.66 596,977 +0.31 +0.20
2026-03-31 158.17 158.55 155.14 157.35 704,418 +0.93 +0.59
2026-03-30 153.95 157.14 153.95 156.42 429,587 +2.74 +1.78
2026-03-27 157.06 157.30 153.40 153.68 518,711 -3.88 -2.46
2026-03-26 155.18 157.59 155.18 157.56 485,337 +2.11 +1.35
2026-03-25 159.22 159.58 155.41 155.45 576,809 -2.82 -1.78
2026-03-24 158.47 160.57 158.21 158.27 465,875 -1.92 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.86
On 2026-04-02		 153.40
On 2026-03-27		 0.86 0.54 157.30
On 2026-03-27		 153.95
On 2026-03-30		 -2.13 156.70
10D 162.23
On 2026-03-23		 153.40
On 2026-03-27		 0.55 0.35 162.23
On 2026-03-23		 153.40
On 2026-03-27		 -5.44 157.34
20D 168.91
On 2026-03-17		 153.40
On 2026-03-27		 -7.93 -4.77 168.91
On 2026-03-17		 153.40
On 2026-03-27		 -9.18 160.42
WTD 159.86
On 2026-04-02		 153.95
On 2026-03-30		 4.73 3.08 157.14
On 2026-03-30		 157.14
On 2026-03-30		 0.00 157.46
MTD 159.86
On 2026-04-02		 156.46
On 2026-04-01		 1.06 0.67 158.74
On 2026-04-01		 158.74
On 2026-04-01		 0.00 158.04
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

158.41 +0.75 +0.48 540,493