CINF: Cincinnati Financial Corporation
$ 107.01 |
|
-- 0 0% |
Open: | 107.01 |
High: | 107.01 |
Low: | 107.01 |
Volume: | N/A |
$ 107.01
-0.43 -0.40%
Open: | 107.25 |
High: | 107.69 |
Low: | 106.81 |
Volume: | 566,118 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 107.25 | 107.69 | 106.81 | 107.01 | 566,118 | -0.43 | -0.40 |
2023-09-21 | 109.50 | 109.50 | 107.03 | 107.44 | 660,197 | -2.08 | -1.90 |
2023-09-20 | 109.53 | 110.57 | 109.22 | 109.52 | 672,665 | +0.46 | +0.42 |
2023-09-19 | 108.51 | 109.36 | 108.36 | 109.06 | 551,009 | +0.62 | +0.57 |
2023-09-18 | 107.20 | 108.90 | 106.28 | 108.44 | 608,142 | +1.25 | +1.17 |
2023-09-15 | 107.67 | 107.82 | 106.65 | 107.19 | 1,103,089 | -1.25 | -1.15 |
2023-09-14 | 107.02 | 108.52 | 106.66 | 108.44 | 666,924 | +2.01 | +1.89 |
2023-09-13 | 107.74 | 107.74 | 106.08 | 106.43 | 435,802 | -0.76 | -0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.57 On 2023-09-20 |
106.28 On 2023-09-18 |
-0.18 | -0.17 | 110.57 On 2023-09-20 |
106.81 On 2023-09-22 |
-3.40 | 108.29 |
10D | 110.57 On 2023-09-20 |
105.29 On 2023-09-11 |
2.01 | 1.91 | 110.57 On 2023-09-20 |
106.81 On 2023-09-22 |
-3.40 | 107.66 |
20D | 110.57 On 2023-09-20 |
103.60 On 2023-08-25 |
2.99 | 2.87 | 110.57 On 2023-09-20 |
106.81 On 2023-09-22 |
-3.40 | 106.40 |
WTD | 110.57 On 2023-09-20 |
106.28 On 2023-09-18 |
-0.18 | -0.17 | 110.57 On 2023-09-20 |
106.81 On 2023-09-22 |
-3.40 | 108.29 |
MTD | 110.57 On 2023-09-20 |
104.31 On 2023-09-06 |
1.22 | 1.15 | 110.57 On 2023-09-20 |
106.81 On 2023-09-22 |
-3.40 | 106.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 228,783,887 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,300,829 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,594.36 | +24.85 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.33 | +101.37 | +2.27 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.88 | -0.32 | -1.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | +0.17 | +0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.65 | +0.05 | +0.26 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.06 | -0.03 | -0.17 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.68 | -0.33 | -1.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,336.04 | +30.68 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CINF
Cincinnati Financial Corporation |
107.01 | 0.00 | 0.00 |