CINF: Cincinnati Financial Corporation

As of Thursday, September 3rd, 2026

$ 174.72

+3.03 +1.76%

Open: 172.85
High: 175.08
Low: 172.84
Volume: 390,024
Previous Close on Wednesday, September 2nd, 2026

$ 171.69

+1.30 +0.76%

Open: 170.39
High: 172.66
Low: 170.39
Volume: 521,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 172.85 175.08 172.84 174.72 387,152 +3.03 +1.76
2026-09-02 170.39 172.66 170.39 171.69 521,535 +1.30 +0.76
2026-09-01 171.09 172.10 170.10 170.39 516,431 +0.49 +0.29
2026-08-31 171.31 171.61 169.53 169.90 551,524 -2.07 -1.20
2026-08-28 173.53 173.99 171.26 171.97 350,072 -0.55 -0.32
2026-08-27 171.41 172.65 169.39 172.52 495,303 +0.14 +0.08
2026-08-26 171.92 173.18 171.59 172.38 357,397 +0.96 +0.56
2026-08-25 171.88 172.17 170.41 171.42 410,719 +0.21 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.08
On 2026-09-03		 169.53
On 2026-08-31		 2.20 1.28 173.99
On 2026-08-28		 169.53
On 2026-08-31		 -2.56 171.73
10D 175.08
On 2026-09-03		 167.85
On 2026-08-21		 6.53 3.88 173.99
On 2026-08-28		 169.53
On 2026-08-31		 -2.56 171.45
20D 178.71
On 2026-08-07		 166.73
On 2026-08-20		 -4.32 -2.41 178.71
On 2026-08-07		 166.73
On 2026-08-20		 -6.70 171.79
WTD 175.08
On 2026-09-03		 169.53
On 2026-08-31		 2.75 1.60 171.61
On 2026-08-31		 171.61
On 2026-08-31		 0.00 171.68
MTD 175.08
On 2026-09-03		 170.10
On 2026-09-01		 4.82 2.84 172.10
On 2026-09-01		 172.10
On 2026-09-01		 0.00 172.27
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

80.64 +0.95 +1.19 52,204
VEON

VEON Ltd.

66.25 +0.48 +0.73 96,968
CINF

Cincinnati Financial Corporation

174.72 +3.03 +1.76 390,024