CINF: Cincinnati Financial Corporation

As of Wednesday, March 19th, 2025

$ 147.68

+1.80 +1.23%

Open: 145.60
High: 148.32
Low: 145.60
Volume: 754,079
Previous Close on Tuesday, March 18th, 2025

$ 145.88

-1.34 -0.91%

Open: 147.15
High: 147.60
Low: 145.82
Volume: 1,002,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 145.60 148.32 145.60 147.68 754,079 +1.80 +1.23
2025-03-18 147.15 147.60 145.82 145.88 1,002,243 -1.34 -0.91
2025-03-17 145.05 147.59 144.22 147.22 833,760 +1.83 +1.26
2025-03-14 142.66 145.57 141.95 145.39 1,238,605 +3.40 +2.39
2025-03-13 139.74 142.34 139.45 141.99 1,489,842 +2.03 +1.45
2025-03-12 140.18 141.67 137.38 139.96 1,168,338 -0.17 -0.12
2025-03-11 138.74 141.06 136.71 140.13 925,607 +1.67 +1.21
2025-03-10 139.40 142.17 137.67 138.46 640,972 -1.50 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.32
On 2025-03-19		 139.45
On 2025-03-13		 7.72 5.52 142.34
On 2025-03-13		 142.34
On 2025-03-13		 0.00 145.63
10D 148.32
On 2025-03-19		 136.71
On 2025-03-11		 4.50 3.14 142.17
On 2025-03-10		 136.71
On 2025-03-11		 -3.84 142.74
20D 150.39
On 2025-03-03		 133.66
On 2025-02-20		 11.25 8.25 150.39
On 2025-03-03		 136.71
On 2025-03-11		 -9.10 142.09
WTD 148.32
On 2025-03-19		 144.22
On 2025-03-17		 2.29 1.58 147.59
On 2025-03-17		 147.59
On 2025-03-17		 0.00 146.93
MTD 150.39
On 2025-03-03		 136.71
On 2025-03-11		 -0.13 -0.09 150.39
On 2025-03-03		 136.71
On 2025-03-11		 -9.10 143.18
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

147.68 +1.80 +1.23 754,079