CINF: Cincinnati Financial Corporation
$ 104.91 |
|
-5.96 -5.38% |
Open: | 109.65 |
High: | 109.77 |
Low: | 102.87 |
Volume: | 7,772,591 |
$ 110.87
+3.36 +3.13%
Open: | 105.84 |
High: | 111.01 |
Low: | 104.66 |
Volume: | 1,302,199 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 109.65 | 109.77 | 102.87 | 104.91 | 7,772,591 | -5.96 | -5.38 |
2023-03-16 | 105.84 | 111.01 | 104.66 | 110.87 | 1,302,199 | +3.36 | +3.13 |
2023-03-15 | 107.57 | 108.10 | 105.05 | 107.51 | 1,725,448 | -3.61 | -3.25 |
2023-03-14 | 111.61 | 112.80 | 109.48 | 111.12 | 1,405,249 | +2.36 | +2.17 |
2023-03-13 | 110.20 | 111.04 | 107.74 | 108.76 | 1,574,985 | -3.81 | -3.38 |
2023-03-10 | 114.14 | 115.19 | 112.14 | 112.57 | 960,791 | -2.34 | -2.04 |
2023-03-09 | 117.14 | 118.06 | 114.31 | 114.91 | 646,062 | -2.09 | -1.79 |
2023-03-08 | 118.47 | 118.81 | 116.26 | 117.00 | 648,360 | -0.84 | -0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.80 On 2023-03-14 |
102.87 On 2023-03-17 |
-7.66 | -6.80 | 112.80 On 2023-03-14 |
102.87 On 2023-03-17 |
-8.81 | 108.63 |
10D | 122.02 On 2023-03-06 |
102.87 On 2023-03-17 |
-16.15 | -13.34 | 122.02 On 2023-03-06 |
102.87 On 2023-03-17 |
-15.70 | 112.64 |
20D | 127.47 On 2023-02-17 |
102.87 On 2023-03-17 |
-20.98 | -16.67 | 127.47 On 2023-02-17 |
102.87 On 2023-03-17 |
-19.30 | 117.48 |
WTD | 112.80 On 2023-03-14 |
102.87 On 2023-03-17 |
-7.66 | -6.80 | 112.80 On 2023-03-14 |
102.87 On 2023-03-17 |
-8.81 | 108.63 |
MTD | 122.02 On 2023-03-06 |
102.87 On 2023-03-17 |
-15.79 | -13.08 | 122.02 On 2023-03-06 |
102.87 On 2023-03-17 |
-15.70 | 114.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |