PGX: Invesco Preferred ETF

As of Monday, March 9th, 2026

$ 11.30

-- 0 0%

Open: 11.30
High: 11.30
Low: 11.30
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 11.30

-0.04 -0.35%

Open: 11.32
High: 11.33
Low: 11.28
Volume: 2,942,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 11.32 11.33 11.28 11.30 2,942,383 -0.04 -0.35
2026-03-05 11.37 11.39 11.34 11.34 2,603,318 -0.07 -0.61
2026-03-04 11.36 11.41 11.35 11.41 1,295,039 +0.07 +0.62
2026-03-03 11.36 11.37 11.29 11.34 3,086,493 -0.04 -0.35
2026-03-02 11.36 11.42 11.35 11.38 5,831,022 -0.02 -0.18
2026-02-27 11.42 11.42 11.35 11.40 0 -0.03 -0.26
2026-02-26 11.41 11.43 11.40 11.43 0 +0.01 +0.09
2026-02-25 11.43 11.43 11.41 11.42 0 -0.01 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.42
On 2026-03-02		 11.28
On 2026-03-06		 -0.10 -0.88 11.42
On 2026-03-02		 11.28
On 2026-03-06		 -1.23 11.35
10D 11.46
On 2026-02-23		 11.28
On 2026-03-06		 -0.19 -1.65 11.46
On 2026-02-23		 11.28
On 2026-03-06		 -1.57 11.39
20D 11.55
On 2026-02-18		 11.28
On 2026-03-06		 0.00 0.00 11.55
On 2026-02-18		 11.28
On 2026-03-06		 -2.34 11.41
WTD 11.42
On 2026-03-02		 11.28
On 2026-03-06		 -0.10 -0.88 11.42
On 2026-03-02		 11.28
On 2026-03-06		 -1.23 11.35
MTD 11.42
On 2026-03-02		 11.28
On 2026-03-06		 -0.10 -0.88 11.42
On 2026-03-02		 11.28
On 2026-03-06		 -1.23 11.35
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.75 -8.37 -2.59 2,942,797
KO

The Coca-Cola Company

77.48 +0.44 +0.57 6,706,302
PFE

Pfizer Inc.

26.61 -0.45 -1.65 23,574,306
VZ

Verizon Communications Inc.

50.78 -0.35 -0.67 11,706,135
VIX

CBOE Volatility Index

27.75 -1.74 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,074.43 -427.12 -0.90 275,284,903
DJTA

Dow Jones Transportation Average

18,134.03 -327.29 -1.77 134,623,570
SPX

S&P 500 Index

6,704.89 -35.13 -0.52
OEX

S&P 100 Index

3,292.31 -16.41 -0.50
NDX

NASDAQ 100 Index

24,597.53 -45.49 -0.18
NYA

NYSE Composite Index

22,334.79 -183.28 -0.81
XAX

NYSE AMEX Composite Index

8,506.51 -34.33 -0.40
RUI

RUSSELL 1000 Index

3,658.59 -19.85 -0.54
RUT

Russell 2000 Index

2,500.51 -24.80 -0.98
RUA

Russell 3000 Index

3,810.20 -21.44 -0.56
VIX

CBOE Volatility Index

27.75 -1.74 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.97 -0.25 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.20 -0.79 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.90 -0.66 -2.39
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.30 0.00 0.00