PGX: Invesco Preferred ETF
$ 11.03 |
|
-- 0 0% |
Open: | 11.03 |
High: | 11.03 |
Low: | 11.03 |
Volume: | N/A |
$ 11.03
+0.10 +0.91%
Open: | 10.93 |
High: | 11.03 |
Low: | 10.93 |
Volume: | 4,198,063 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 10.93 | 11.03 | 10.93 | 11.03 | 4,198,063 | +0.10 | +0.91 |
2023-11-24 | 10.94 | 10.95 | 10.91 | 10.93 | 1,495,889 | 0.00 | 0.00 |
2023-11-22 | 11.01 | 11.03 | 10.84 | 10.93 | 11,798,340 | -0.07 | -0.64 |
2023-11-21 | 11.02 | 11.05 | 10.95 | 11.00 | 5,997,625 | -0.04 | -0.36 |
2023-11-20 | 11.04 | 11.06 | 11.02 | 11.04 | 4,444,613 | -0.05 | -0.45 |
2023-11-17 | 11.12 | 11.16 | 11.09 | 11.09 | 5,108,646 | 0.00 | 0.00 |
2023-11-16 | 11.05 | 11.10 | 11.04 | 11.09 | 6,171,868 | +0.05 | +0.45 |
2023-11-15 | 11.04 | 11.08 | 11.01 | 11.04 | 3,342,766 | -0.03 | -0.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,435.36 | +101.89 | +0.29 | 184,075,079 |
DJTA
Dow Jones Transportation Average |
14,827.18 | -76.80 | -0.52 | 73,874,991 |
SPX
S&P 500 Index |
4,554.91 | +4.48 | +0.10 | |
OEX
S&P 100 Index |
2,155.49 | +5.09 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.51 | +35.53 | +0.22 | |
NYA
NYSE Composite Index |
15,938.94 | +8.05 | +0.05 | |
XAX
NYSE AMEX Composite Index |
4,661.03 | +25.71 | +0.55 | |
RUI
RUSSELL 1000 Index |
2,492.11 | +2.53 | +0.10 | |
RUT
Russell 2000 Index |
1,794.05 | -7.10 | -0.39 | |
RUA
Russell 3000 Index |
2,602.27 | +1.99 | +0.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.58 | -0.11 | -0.87 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.37 | -0.05 | -0.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.79 | -0.11 | -0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.20 | -0.14 | -0.91 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.12 | -0.33 | -2.01 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,853.21 | +14.35 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PGX
Invesco Preferred ETF |
11.03 | 0.00 | 0.00 |