PGX: Invesco Preferred ETF

As of Friday, August 29th, 2025

$ 11.44

-0.05 -0.44%

Open: 11.49
High: 11.51
Low: 11.42
Volume: 3,850,574
Previous Close on Thursday, August 28th, 2025

$ 11.49

-0.01 -0.09%

Open: 11.48
High: 11.51
Low: 11.48
Volume: 4,182,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 11.49 11.51 11.42 11.44 3,845,650 -0.05 -0.44
2025-08-28 11.48 11.51 11.48 11.49 4,182,836 -0.01 -0.09
2025-08-27 11.50 11.52 11.48 11.50 3,597,671 -0.01 -0.09
2025-08-26 11.50 11.54 11.49 11.51 2,698,344 -0.01 -0.09
2025-08-25 11.52 11.58 11.52 11.52 1,960,549 -0.03 -0.26
2025-08-22 11.47 11.57 11.47 11.55 5,088,308 +0.10 +0.87
2025-08-21 11.44 11.49 11.44 11.45 4,091,613 -0.03 -0.26
2025-08-20 11.49 11.50 11.46 11.48 4,019,010 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.58
On 2025-08-25		 11.42
On 2025-08-29		 -0.11 -0.95 11.58
On 2025-08-25		 11.42
On 2025-08-29		 -1.35 11.49
10D 11.58
On 2025-08-25		 11.38
On 2025-08-18		 0.02 0.18 11.58
On 2025-08-25		 11.42
On 2025-08-29		 -1.35 11.48
20D 11.58
On 2025-08-25		 11.29
On 2025-08-07		 0.14 1.24 11.58
On 2025-08-25		 11.42
On 2025-08-29		 -1.35 11.43
WTD 11.58
On 2025-08-25		 11.42
On 2025-08-29		 -0.11 -0.95 11.58
On 2025-08-25		 11.42
On 2025-08-29		 -1.35 11.49
MTD 11.58
On 2025-08-25		 11.27
On 2025-08-01		 0.11 0.97 11.58
On 2025-08-25		 11.42
On 2025-08-29		 -1.35 11.42
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

72.24 -1.40 -1.90 3,358,116
XLK

Technology Select Sector SPDR Fund

262.45 -4.09 -1.53 8,718,528
CNQ

Canadian Natural Resources Limited

31.65 +0.16 +0.51 6,055,574
IWB

iShares Russell 1000 ETF

354.71 -2.02 -0.57 2,787,502
PGX

Invesco Preferred ETF

11.44 -0.05 -0.44 3,850,574