PGX: Invesco Preferred ETF

As of Friday, December 13th, 2024

$ 11.74

B: 11.67 X 2
A: 11.75 X 6

-0.07 -0.59%

Open: 11.75
High: 11.82
Low: 11.71
Volume: 5,375,040
Previous Close on Thursday, December 12th, 2024

$ 11.81

-0.10 -0.84%

Open: 11.87
High: 11.89
Low: 11.80
Volume: 7,287,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 11.75 11.82 11.71 11.74 5,375,040 -0.07 -0.59
2024-12-12 11.87 11.89 11.80 11.81 7,287,118 -0.10 -0.84
2024-12-11 11.91 11.94 11.89 11.91 5,574,542 +0.02 +0.17
2024-12-10 11.86 11.92 11.85 11.89 2,902,649 +0.01 +0.08
2024-12-09 11.87 11.93 11.86 11.88 7,105,582 -0.03 -0.25
2024-12-06 11.94 12.01 11.91 11.91 2,002,130 -0.02 -0.17
2024-12-05 11.93 11.96 11.91 11.93 1,920,340 +0.01 +0.08
2024-12-04 11.91 11.95 11.88 11.92 2,782,744 +0.02 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.94
On 2024-12-11		 11.71
On 2024-12-13		 -0.17 -1.43 11.94
On 2024-12-11		 11.71
On 2024-12-13		 -1.93 11.85
10D 12.01
On 2024-12-06		 11.71
On 2024-12-13		 -0.24 -2.00 12.01
On 2024-12-06		 11.71
On 2024-12-13		 -2.50 11.88
20D 12.07
On 2024-11-25		 11.71
On 2024-12-13		 -0.27 -2.25 12.07
On 2024-11-25		 11.71
On 2024-12-13		 -2.98 11.91
WTD 11.94
On 2024-12-11		 11.71
On 2024-12-13		 -0.17 -1.43 11.94
On 2024-12-11		 11.71
On 2024-12-13		 -1.93 11.85
MTD 12.01
On 2024-12-06		 11.71
On 2024-12-13		 -0.24 -2.00 12.01
On 2024-12-06		 11.71
On 2024-12-13		 -2.50 11.88
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.74 -0.07 -0.59 5,375,040