PGX: Invesco Preferred ETF

As of Thursday, October 9th, 2025

$ 11.58

-0.07 -0.60%

Open: 11.63
High: 11.64
Low: 11.55
Volume: 1,653,102
Previous Close on Wednesday, October 8th, 2025

$ 11.65

-0.02 -0.17%

Open: 11.67
High: 11.68
Low: 11.63
Volume: 1,488,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 11.63 11.64 11.55 11.58 1,653,102 -0.07 -0.60
2025-10-08 11.67 11.68 11.63 11.65 1,488,824 -0.02 -0.17
2025-10-07 11.67 11.69 11.65 11.67 1,173,785 -0.02 -0.17
2025-10-06 11.67 11.70 11.65 11.69 1,877,825 -0.01 -0.09
2025-10-03 11.70 11.73 11.68 11.70 2,384,567 -0.03 -0.26
2025-10-02 11.73 11.74 11.68 11.73 2,932,459 -0.01 -0.09
2025-10-01 11.65 11.74 11.59 11.74 3,893,669 +0.14 +1.21
2025-09-30 11.66 11.68 11.59 11.60 3,436,793 -0.06 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.73
On 2025-10-03		 11.55
On 2025-10-09		 -0.15 -1.28 11.73
On 2025-10-03		 11.55
On 2025-10-09		 -1.53 11.66
10D 11.74
On 2025-10-01		 11.55
On 2025-10-09		 -0.08 -0.69 11.74
On 2025-10-01		 11.55
On 2025-10-09		 -1.62 11.67
20D 11.92
On 2025-09-17		 11.55
On 2025-10-09		 -0.24 -2.03 11.92
On 2025-09-17		 11.55
On 2025-10-09		 -3.10 11.73
WTD 11.70
On 2025-10-06		 11.55
On 2025-10-09		 -0.12 -1.03 11.70
On 2025-10-06		 11.55
On 2025-10-09		 -1.28 11.65
MTD 11.74
On 2025-10-01		 11.55
On 2025-10-09		 -0.02 -0.17 11.74
On 2025-10-01		 11.55
On 2025-10-09		 -1.62 11.68
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

42.09 -0.25 -0.59 2,416,632
OMI

Owens & Minor Inc.

4.58 -0.14 -2.97 1,650,503
AGQ

ProShares Ultra Silver

78.79 -3.31 -4.03 10,862,138
IEFA

iShares Core MSCI EAFE ETF

87.75 -0.72 -0.81 8,131,097
PGX

Invesco Preferred ETF

11.58 -0.07 -0.60 1,653,102