PGX: Invesco Preferred ETF

As of Thursday, September 3rd, 2026

$ 10.52

-0.01 -0.09%

Open: 10.53
High: 10.57
Low: 10.51
Volume: 3,328,759
Previous Close on Wednesday, September 2nd, 2026

$ 10.53

+0.01 +0.10%

Open: 10.52
High: 10.54
Low: 10.50
Volume: 3,297,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 10.53 10.57 10.51 10.52 3,328,756 -0.01 -0.09
2026-09-02 10.52 10.54 10.50 10.53 3,297,249 +0.01 +0.10
2026-09-01 10.55 10.59 10.51 10.52 3,983,910 -0.05 -0.47
2026-08-31 10.60 10.61 10.53 10.57 8,495,799 -0.03 -0.28
2026-08-28 10.65 10.66 10.60 10.60 2,694,634 -0.04 -0.38
2026-08-27 10.63 10.64 10.62 10.64 1,930,235 +0.03 +0.28
2026-08-26 10.65 10.65 10.61 10.61 2,773,757 -0.03 -0.28
2026-08-25 10.62 10.65 10.61 10.64 3,530,701 +0.03 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.66
On 2026-08-28		 10.50
On 2026-09-02		 -0.12 -1.13 10.66
On 2026-08-28		 10.50
On 2026-09-02		 -1.50 10.55
10D 10.66
On 2026-08-28		 10.50
On 2026-09-02		 -0.11 -1.03 10.66
On 2026-08-28		 10.50
On 2026-09-02		 -1.50 10.58
20D 10.72
On 2026-08-07		 10.50
On 2026-09-02		 -0.17 -1.59 10.72
On 2026-08-07		 10.50
On 2026-09-02		 -2.05 10.62
WTD 10.61
On 2026-08-31		 10.50
On 2026-09-02		 -0.08 -0.75 10.61
On 2026-08-31		 10.50
On 2026-09-02		 -1.04 10.54
MTD 10.59
On 2026-09-01		 10.50
On 2026-09-02		 -0.05 -0.47 10.59
On 2026-09-01		 10.50
On 2026-09-02		 -0.85 10.52
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

46.72 -0.57 -1.21 1,782,274
OIH

VanEck Vectors Oil Services ETF

429.81 -6.77 -1.55 244,065
TQQQ

ProShares UltraPro QQQ

72.03 +2.42 +3.48 45,776,631
PGX

Invesco Preferred ETF

10.52 -0.01 -0.09 3,328,759