PGX: Invesco Preferred ETF

As of Wednesday, September 17th, 2025

$ 11.87

+0.02 +0.17%

Open: 11.89
High: 11.92
Low: 11.82
Volume: 4,406,256
Previous Close on Tuesday, September 16th, 2025

$ 11.85

-0.01 -0.08%

Open: 11.86
High: 11.89
Low: 11.83
Volume: 3,185,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 11.89 11.92 11.82 11.87 4,404,256 +0.02 +0.17
2025-09-16 11.86 11.89 11.83 11.85 3,185,206 -0.01 -0.08
2025-09-15 11.81 11.87 11.81 11.86 2,168,635 +0.03 +0.25
2025-09-12 11.83 11.83 11.76 11.83 4,269,409 +0.01 +0.08
2025-09-11 11.77 11.83 11.76 11.82 4,919,853 +0.06 +0.51
2025-09-10 11.73 11.76 11.73 11.76 3,275,454 +0.04 +0.34
2025-09-09 11.73 11.73 11.66 11.72 3,676,776 -0.01 -0.09
2025-09-08 11.66 11.74 11.66 11.73 3,852,442 +0.05 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.92
On 2025-09-17		 11.76
On 2025-09-12		 0.11 0.94 11.83
On 2025-09-11		 11.76
On 2025-09-12		 -0.59 11.85
10D 11.92
On 2025-09-17		 11.48
On 2025-09-04		 0.39 3.40 11.74
On 2025-09-08		 11.66
On 2025-09-09		 -0.68 11.77
20D 11.92
On 2025-09-17		 11.38
On 2025-09-02		 0.39 3.40 11.58
On 2025-08-25		 11.38
On 2025-09-02		 -1.73 11.63
WTD 11.92
On 2025-09-17		 11.81
On 2025-09-15		 0.04 0.34 11.87
On 2025-09-15		 11.87
On 2025-09-15		 0.00 11.86
MTD 11.92
On 2025-09-17		 11.38
On 2025-09-02		 0.43 3.76 11.74
On 2025-09-08		 11.66
On 2025-09-09		 -0.68 11.72
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.87 +0.02 +0.17 4,406,256