PGX: Invesco Preferred ETF

As of Friday, July 19th, 2024

$ 11.77

B: 11.76 X 34
A: 11.83 X 49

+0.01 +0.09%

Open: 11.74
High: 11.77
Low: 11.73
Volume: 2,700,332
Previous Close on Thursday, July 18th, 2024

$ 11.76

-0.03 -0.25%

Open: 11.82
High: 11.82
Low: 11.73
Volume: 3,463,560
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 11.74 11.77 11.73 11.77 2,700,332 +0.01 +0.09
2024-07-18 11.82 11.82 11.73 11.76 3,463,560 -0.03 -0.25
2024-07-17 11.78 11.80 11.75 11.79 2,619,857 -0.02 -0.17
2024-07-16 11.81 11.84 11.79 11.81 2,356,370 +0.02 +0.17
2024-07-15 11.83 11.84 11.76 11.79 2,398,018 -0.01 -0.08
2024-07-12 11.78 11.84 11.76 11.80 4,032,993 +0.02 +0.17
2024-07-11 11.71 11.79 11.70 11.78 7,286,831 +0.13 +1.12
2024-07-10 11.62 11.65 11.58 11.65 2,875,112 +0.06 +0.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.84
On 2024-07-15
11.73
On 2024-07-18
-0.03 -0.25 11.84
On 2024-07-15
11.73
On 2024-07-18
-0.89 11.78
10D 11.84
On 2024-07-12
11.58
On 2024-07-09
0.07 0.60 11.71
On 2024-07-08
11.58
On 2024-07-09
-1.11 11.74
20D 11.84
On 2024-07-12
11.44
On 2024-07-01
0.17 1.47 11.66
On 2024-06-26
11.44
On 2024-07-01
-1.87 11.67
WTD 11.84
On 2024-07-15
11.73
On 2024-07-18
-0.03 -0.25 11.84
On 2024-07-15
11.73
On 2024-07-18
-0.89 11.78
MTD 11.84
On 2024-07-12
11.44
On 2024-07-01
0.22 1.90 11.71
On 2024-07-05
11.58
On 2024-07-09
-1.11 11.71
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.77 +0.01 +0.09 2,700,332