PGX: Invesco Preferred ETF

As of Thursday, May 8th, 2025

$ 11.06

-0.03 -0.27%

Open: 11.11
High: 11.15
Low: 11.06
Volume: 6,386,946
Previous Close on Wednesday, May 7th, 2025

$ 11.09

+0.02 +0.18%

Open: 11.05
High: 11.11
Low: 11.05
Volume: 5,900,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 11.11 11.15 11.06 11.06 6,374,946 -0.03 -0.27
2025-05-07 11.05 11.11 11.05 11.09 5,900,652 +0.02 +0.18
2025-05-06 10.96 11.08 10.96 11.07 8,570,834 +0.08 +0.73
2025-05-05 11.00 11.06 10.99 10.99 4,657,326 -0.07 -0.63
2025-05-02 11.01 11.12 11.01 11.06 8,707,886 +0.05 +0.45
2025-05-01 11.05 11.08 10.98 11.01 8,174,702 -0.02 -0.18
2025-04-30 11.01 11.07 11.00 11.03 10,013,625 -0.07 -0.63
2025-04-29 11.07 11.13 11.07 11.10 8,238,082 +0.01 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.15
On 2025-05-08		 10.96
On 2025-05-06		 0.05 0.45 11.12
On 2025-05-02		 10.96
On 2025-05-06		 -1.44 11.05
10D 11.15
On 2025-04-25		 10.96
On 2025-05-06		 -0.01 -0.09 11.15
On 2025-04-25		 10.96
On 2025-05-06		 -1.70 11.06
20D 11.15
On 2025-04-25		 10.70
On 2025-04-11		 -0.02 -0.18 11.03
On 2025-04-10		 10.70
On 2025-04-11		 -2.99 10.98
WTD 11.15
On 2025-05-08		 10.96
On 2025-05-06		 0.00 0.00 11.06
On 2025-05-05		 11.06
On 2025-05-05		 0.00 11.05
MTD 11.15
On 2025-05-08		 10.96
On 2025-05-06		 0.03 0.27 11.12
On 2025-05-02		 10.96
On 2025-05-06		 -1.44 11.05
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.06 -0.03 -0.27 6,386,946