PGX: Invesco Preferred ETF

As of Thursday, May 14th, 2026

$ 11.12

-- 0 0%

Open: 11.12
High: 11.15
Low: 11.12
Volume: 1,411,446
Previous Close on Wednesday, May 13th, 2026

$ 11.12

-0.03 -0.27%

Open: 11.12
High: 11.14
Low: 11.12
Volume: 1,322,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 11.12 11.15 11.12 11.12 1,411,446 0.00 0.00
2026-05-13 11.12 11.14 11.12 11.12 1,322,024 -0.03 -0.27
2026-05-12 11.12 11.16 11.12 11.15 2,455,475 -0.01 -0.09
2026-05-11 11.18 11.20 11.16 11.16 1,581,095 -0.03 -0.27
2026-05-08 11.15 11.20 11.15 11.19 808,876 +0.03 +0.27
2026-05-07 11.18 11.18 11.14 11.16 1,105,947 -0.01 -0.09
2026-05-06 11.15 11.17 11.15 11.17 943,963 +0.06 +0.54
2026-05-05 11.09 11.13 11.09 11.11 1,179,736 +0.01 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.20
On 2026-05-11		 11.12
On 2026-05-12		 -0.04 -0.36 11.20
On 2026-05-11		 11.12
On 2026-05-12		 -0.71 11.15
10D 11.20
On 2026-05-11		 11.08
On 2026-05-04		 -0.03 -0.27 11.17
On 2026-05-01		 11.08
On 2026-05-04		 -0.81 11.14
20D 11.26
On 2026-04-17		 11.07
On 2026-04-29		 -0.06 -0.54 11.26
On 2026-04-17		 11.07
On 2026-04-29		 -1.73 11.15
WTD 11.20
On 2026-05-11		 11.12
On 2026-05-12		 -0.07 -0.63 11.20
On 2026-05-11		 11.12
On 2026-05-12		 -0.71 11.14
MTD 11.20
On 2026-05-11		 11.08
On 2026-05-04		 -0.03 -0.27 11.17
On 2026-05-01		 11.08
On 2026-05-04		 -0.81 11.14
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.12 0.00 0.00 1,411,446