PGX: Invesco Preferred ETF

As of Friday, June 26th, 2026

$ 10.82

-- 0 0%

Open: 10.82
High: 10.82
Low: 10.82
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 10.82

-0.01 -0.09%

Open: 10.86
High: 10.86
Low: 10.81
Volume: 2,762,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 10.86 10.86 10.81 10.82 2,762,834 -0.01 -0.09
2026-06-24 10.85 10.89 10.83 10.83 2,374,868 -0.01 -0.09
2026-06-23 10.81 10.86 10.81 10.84 1,425,178 -0.01 -0.09
2026-06-22 10.93 10.93 10.84 10.85 2,896,224 -0.14 -1.27
2026-06-18 10.99 11.00 10.97 10.99 1,429,510 +0.03 +0.27
2026-06-17 10.97 11.01 10.96 10.96 4,359,876 -0.03 -0.27
2026-06-16 10.98 10.99 10.96 10.99 2,516,682 +0.01 +0.09
2026-06-15 10.99 10.99 10.96 10.98 1,949,904 +0.06 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.00
On 2026-06-18		 10.81
On 2026-06-23		 -0.14 -1.28 11.00
On 2026-06-18		 10.81
On 2026-06-23		 -1.73 10.87
10D 11.01
On 2026-06-17		 10.81
On 2026-06-23		 -0.05 -0.46 11.01
On 2026-06-17		 10.81
On 2026-06-23		 -1.82 10.91
20D 11.05
On 2026-05-29		 10.81
On 2026-06-23		 -0.20 -1.81 11.05
On 2026-05-29		 10.81
On 2026-06-23		 -2.17 10.93
WTD 10.93
On 2026-06-22		 10.81
On 2026-06-23		 -0.17 -1.55 10.93
On 2026-06-22		 10.81
On 2026-06-23		 -1.10 10.84
MTD 11.02
On 2026-06-01		 10.81
On 2026-06-23		 -0.19 -1.73 11.02
On 2026-06-01		 10.81
On 2026-06-23		 -1.91 10.92
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.32 -4.05 -1.09 2,693,200
KO

The Coca-Cola Company

82.43 +2.01 +2.49 10,043,682
PFE

Pfizer Inc.

24.18 +0.51 +2.13 27,633,416
VZ

Verizon Communications Inc.

46.28 +0.21 +0.44 10,151,364
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,846.40 -74.22 -0.14 405,416,550
DJTA

Dow Jones Transportation Average

21,827.20 -105.27 -0.48 49,508,880
SPX

S&P 500 Index

7,349.92 -7.57 -0.10
OEX

S&P 100 Index

3,590.76 +7.96 +0.22
NDX

NASDAQ 100 Index

29,174.41 -265.92 -0.90
NYA

NYSE Composite Index

23,610.28 -0.44 0.00
XAX

NYSE AMEX Composite Index

7,782.85 -27.12 -0.35
RUI

RUSSELL 1000 Index

4,009.67 -0.51 -0.01
RUT

Russell 2000 Index

2,990.72 -17.14 -0.57
RUA

Russell 3000 Index

4,192.99 -1.68 -0.04
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

10.82 0.00 0.00