PGX: Invesco Preferred ETF

As of Tuesday, April 16th, 2024

$ 11.30

-0.03 -0.26%

Open: 11.29
High: 11.36
Low: 11.23
Volume: 5,991,028
Previous Close on Monday, April 15th, 2024

$ 11.33

-0.18 -1.56%

Open: 11.51
High: 11.53
Low: 11.30
Volume: 5,351,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 11.29 11.36 11.23 11.30 5,991,028 -0.03 -0.26
2024-04-15 11.51 11.53 11.30 11.33 5,351,915 -0.18 -1.56
2024-04-12 11.58 11.60 11.50 11.51 2,504,784 -0.07 -0.60
2024-04-11 11.66 11.68 11.50 11.58 7,386,599 -0.07 -0.60
2024-04-10 11.77 11.79 11.57 11.65 8,324,321 -0.21 -1.77
2024-04-09 11.85 11.88 11.82 11.86 2,679,046 +0.02 +0.17
2024-04-08 11.86 11.88 11.83 11.84 2,433,659 -0.03 -0.25
2024-04-05 11.86 11.91 11.85 11.87 3,360,271 -0.03 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.79
On 2024-04-10		 11.23
On 2024-04-16		 -0.56 -4.72 11.79
On 2024-04-10		 11.23
On 2024-04-16		 -4.71 11.47
10D 11.92
On 2024-04-04		 11.23
On 2024-04-16		 -0.50 -4.24 11.92
On 2024-04-04		 11.23
On 2024-04-16		 -5.79 11.67
20D 12.06
On 2024-03-22		 11.23
On 2024-04-16		 -0.56 -4.72 12.06
On 2024-03-22		 11.23
On 2024-04-16		 -6.92 11.80
WTD 11.53
On 2024-04-15		 11.23
On 2024-04-16		 -0.21 -1.82 11.53
On 2024-04-15		 11.23
On 2024-04-16		 -2.56 11.32
MTD 11.97
On 2024-04-01		 11.23
On 2024-04-16		 -0.58 -4.88 11.97
On 2024-04-01		 11.23
On 2024-04-16		 -6.15 11.70
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,402
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,855
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 13,992,014
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.30 -0.03 -0.26 5,991,028