PGX: Invesco Preferred ETF

As of Friday, August 8th, 2025

$ 11.33

+0.02 +0.18%

Open: 11.30
High: 11.35
Low: 11.29
Volume: 2,402,726
Previous Close on Thursday, August 7th, 2025

$ 11.31

-0.02 -0.18%

Open: 11.33
High: 11.37
Low: 11.29
Volume: 3,061,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 11.30 11.35 11.29 11.33 2,402,726 +0.02 +0.18
2025-08-07 11.33 11.37 11.29 11.31 3,061,941 -0.02 -0.18
2025-08-06 11.39 11.41 11.32 11.33 5,231,385 -0.04 -0.35
2025-08-05 11.36 11.40 11.35 11.37 5,798,436 -0.01 -0.09
2025-08-04 11.31 11.40 11.31 11.38 6,694,012 +0.08 +0.71
2025-08-01 11.27 11.34 11.27 11.30 8,548,741 -0.03 -0.26
2025-07-31 11.24 11.33 11.24 11.33 5,338,013 +0.11 +0.98
2025-07-30 11.23 11.28 11.21 11.22 6,151,909 -0.04 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.41
On 2025-08-06		 11.29
On 2025-08-07		 0.03 0.27 11.41
On 2025-08-06		 11.29
On 2025-08-07		 -1.01 11.34
10D 11.41
On 2025-08-06		 11.16
On 2025-07-28		 0.13 1.16 11.41
On 2025-08-06		 11.29
On 2025-08-07		 -1.01 11.30
20D 11.41
On 2025-08-06		 11.12
On 2025-07-16		 0.04 0.35 11.29
On 2025-07-15		 11.12
On 2025-07-16		 -1.50 11.25
WTD 11.41
On 2025-08-06		 11.29
On 2025-08-07		 0.03 0.27 11.41
On 2025-08-06		 11.29
On 2025-08-07		 -1.01 11.34
MTD 11.41
On 2025-08-06		 11.27
On 2025-08-01		 0.00 0.00 11.41
On 2025-08-06		 11.29
On 2025-08-07		 -1.01 11.34
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.30 +0.04 +0.28 70,690
IWB

iShares Russell 1000 ETF

349.70 +2.34 +0.67 1,000,076
PAYX

Paychex Inc.

141.19 +0.67 +0.48 1,367,602
OMI

Owens & Minor Inc.

7.09 +0.78 +12.36 1,696,931
PGX

Invesco Preferred ETF

11.33 +0.02 +0.18 2,402,726