PGX: Invesco Preferred ETF

As of Thursday, June 1st, 2023

$ 11.41

+0.14 +1.24%

Open: 11.30
High: 11.44
Low: 11.29
Volume: 6,606,447
Previous Close on Wednesday, May 31st, 2023

$ 11.27

+0.02 +0.18%

Open: 11.22
High: 11.31
Low: 11.22
Volume: 3,573,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 11.30 11.44 11.29 11.41 6,606,447 +0.14 +1.24
2023-05-31 11.22 11.31 11.22 11.27 3,573,907 +0.02 +0.18
2023-05-30 11.20 11.28 11.18 11.25 4,533,803 +0.09 +0.81
2023-05-26 11.10 11.16 11.06 11.16 3,176,759 +0.08 +0.72
2023-05-25 11.13 11.15 11.03 11.08 3,082,724 -0.06 -0.54
2023-05-24 11.12 11.15 11.07 11.14 2,520,391 +0.02 +0.18
2023-05-23 11.08 11.17 11.08 11.12 1,961,322 0.00 0.00
2023-05-22 11.08 11.13 11.08 11.12 3,781,247 -0.02 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.44
On 2023-06-01		 11.03
On 2023-05-25		 0.27 2.42 11.15
On 2023-05-25		 11.15
On 2023-05-25		 0.00 11.23
10D 11.44
On 2023-06-01		 11.03
On 2023-05-25		 0.26 2.33 11.20
On 2023-05-18		 11.03
On 2023-05-25		 -1.57 11.18
20D 11.44
On 2023-06-01		 10.80
On 2023-05-04		 0.24 2.15 11.15
On 2023-05-10		 10.87
On 2023-05-16		 -2.52 11.09
WTD 11.44
On 2023-06-01		 11.18
On 2023-05-30		 0.25 2.24 11.28
On 2023-05-30		 11.28
On 2023-05-30		 0.00 11.31
MTD 11.44
On 2023-06-01		 11.29
On 2023-06-01		 0.14 1.24 -- -- -- 11.41
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00