PGX: Invesco Preferred ETF
$ 11.24 |
|
-0.01 -0.09% |
|
| Open: | 11.27 |
| High: | 11.28 |
| Low: | 11.22 |
| Volume: | 7,712,755 |
$ 11.25
+0.06 +0.54%
| Open: | 11.18 |
| High: | 11.26 |
| Low: | 11.18 |
| Volume: | 9,130,690 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 11.27 | 11.28 | 11.22 | 11.24 | 7,712,726 | -0.01 | -0.09 |
| 2025-07-17 | 11.18 | 11.26 | 11.18 | 11.25 | 9,130,690 | +0.06 | +0.54 |
| 2025-07-16 | 11.19 | 11.23 | 11.12 | 11.19 | 7,656,962 | +0.02 | +0.18 |
| 2025-07-15 | 11.27 | 11.29 | 11.17 | 11.17 | 8,567,446 | -0.08 | -0.71 |
| 2025-07-14 | 11.25 | 11.29 | 11.21 | 11.25 | 7,288,678 | -0.04 | -0.35 |
| 2025-07-11 | 11.31 | 11.34 | 11.28 | 11.29 | 5,210,226 | -0.06 | -0.53 |
| 2025-07-10 | 11.35 | 11.36 | 11.31 | 11.35 | 4,578,381 | +0.04 | +0.35 |
| 2025-07-09 | 11.30 | 11.33 | 11.28 | 11.31 | 2,684,299 | +0.06 | +0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.29 On 2025-07-15 |
11.12 On 2025-07-16 |
-0.05 | -0.44 | 11.29 On 2025-07-15 |
11.12 On 2025-07-16 |
-1.50 | 11.22 |
| 10D | 11.36 On 2025-07-10 |
11.12 On 2025-07-16 |
-0.03 | -0.27 | 11.36 On 2025-07-10 |
11.12 On 2025-07-16 |
-2.11 | 11.25 |
| 20D | 11.36 On 2025-07-10 |
11.02 On 2025-06-20 |
0.19 | 1.72 | 11.36 On 2025-07-10 |
11.12 On 2025-07-16 |
-2.11 | 11.20 |
| WTD | 11.29 On 2025-07-15 |
11.12 On 2025-07-16 |
-0.05 | -0.44 | 11.29 On 2025-07-15 |
11.12 On 2025-07-16 |
-1.50 | 11.22 |
| MTD | 11.36 On 2025-07-10 |
11.10 On 2025-07-01 |
0.11 | 0.99 | 11.36 On 2025-07-10 |
11.12 On 2025-07-16 |
-2.11 | 11.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |