PGX: Invesco Preferred ETF

As of Wednesday, October 14th, 2026

$ 9.98

-0.06 -0.60%

Open: 10.00
High: 10.02
Low: 9.93
Volume: 11,813,429
Previous Close on Tuesday, October 13th, 2026

$ 10.04

+0.09 +0.90%

Open: 9.97
High: 10.07
Low: 9.95
Volume: 10,966,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 10.00 10.02 9.93 9.98 11,813,429 -0.06 -0.60
2026-10-13 9.97 10.07 9.95 10.04 10,966,352 +0.09 +0.90
2026-10-12 10.00 10.02 9.94 9.95 6,509,816 -0.06 -0.60
2026-10-09 10.02 10.04 9.98 10.01 5,035,744 -0.02 -0.20
2026-10-08 9.97 10.04 9.95 10.03 5,985,750 +0.06 +0.60
2026-10-07 10.00 10.04 9.95 9.97 6,969,109 -0.09 -0.89
2026-10-06 10.07 10.12 10.05 10.06 6,662,058 -0.01 -0.10
2026-10-05 10.14 10.14 10.04 10.07 5,533,785 -0.07 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.07
On 2026-10-13		 9.93
On 2026-10-14		 0.01 0.10 10.07
On 2026-10-13		 9.93
On 2026-10-14		 -1.39 10.00
10D 10.24
On 2026-10-02		 9.93
On 2026-10-14		 -0.09 -0.89 10.24
On 2026-10-02		 9.93
On 2026-10-14		 -2.98 10.04
20D 10.49
On 2026-09-17		 9.93
On 2026-10-14		 -0.46 -4.41 10.49
On 2026-09-17		 9.93
On 2026-10-14		 -5.34 10.16
WTD 10.07
On 2026-10-13		 9.93
On 2026-10-14		 -0.03 -0.30 10.07
On 2026-10-13		 9.93
On 2026-10-14		 -1.39 9.99
MTD 10.24
On 2026-10-02		 9.93
On 2026-10-14		 -0.09 -0.89 10.24
On 2026-10-02		 9.93
On 2026-10-14		 -2.98 10.04
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

74.12 -4.69 -5.95 67,024,098
PBR_A

Petróleo Brasileiro S.A. - Petrobras

23.06 +0.45 +1.99 6,867,397
PGX

Invesco Preferred ETF

9.98 -0.06 -0.60 11,813,429