PGX: Invesco Preferred ETF

As of Friday, February 13th, 2026

$ 11.45

+0.07 +0.62%

Open: 11.40
High: 11.45
Low: 11.39
Volume: 2,711,244
Previous Close on Thursday, February 12th, 2026

$ 11.38

-0.01 -0.09%

Open: 11.39
High: 11.42
Low: 11.37
Volume: 5,049,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 11.40 11.45 11.39 11.45 2,711,244 +0.07 +0.62
2026-02-12 11.39 11.42 11.37 11.38 5,049,805 -0.01 -0.09
2026-02-11 11.38 11.40 11.37 11.39 1,894,323 +0.01 +0.09
2026-02-10 11.35 11.40 11.35 11.38 3,122,262 +0.03 +0.26
2026-02-09 11.32 11.36 11.32 11.35 1,776,626 +0.01 +0.09
2026-02-06 11.31 11.36 11.31 11.34 4,692,586 +0.04 +0.35
2026-02-05 11.33 11.35 11.30 11.30 5,241,894 -0.06 -0.53
2026-02-04 11.36 11.37 11.32 11.36 3,196,839 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.45
On 2026-02-13		 11.32
On 2026-02-09		 0.11 0.97 11.40
On 2026-02-10		 11.37
On 2026-02-11		 -0.26 11.39
10D 11.45
On 2026-02-13		 11.30
On 2026-02-05		 0.06 0.53 11.41
On 2026-02-02		 11.30
On 2026-02-05		 -0.96 11.37
20D 11.47
On 2026-01-16		 11.28
On 2026-01-20		 0.02 0.17 11.47
On 2026-01-16		 11.28
On 2026-01-20		 -1.66 11.38
WTD 11.45
On 2026-02-13		 11.32
On 2026-02-09		 0.11 0.97 11.40
On 2026-02-10		 11.37
On 2026-02-11		 -0.26 11.39
MTD 11.45
On 2026-02-13		 11.30
On 2026-02-05		 0.06 0.53 11.41
On 2026-02-02		 11.30
On 2026-02-05		 -0.96 11.37
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.45 +0.07 +0.62 2,711,244