PGX: Invesco Preferred ETF
| $ 11.61 | |
| -- 0 0% | |
| Open: | 11.61 | 
| High: | 11.61 | 
| Low: | 11.61 | 
| Volume: | N/A | 
$ 11.61
+0.04 +0.35%
| Open: | 11.57 | 
| High: | 11.62 | 
| Low: | 11.57 | 
| Volume: | 2,575,331 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-27 | 11.57 | 11.62 | 11.57 | 11.61 | 2,575,331 | +0.04 | +0.35 | 
| 2025-10-24 | 11.61 | 11.61 | 11.57 | 11.57 | 2,155,096 | +0.03 | +0.26 | 
| 2025-10-23 | 11.52 | 11.58 | 11.52 | 11.54 | 1,368,037 | -0.01 | -0.09 | 
| 2025-10-22 | 11.57 | 11.60 | 11.54 | 11.55 | 2,313,289 | -0.03 | -0.26 | 
| 2025-10-21 | 11.60 | 11.63 | 11.57 | 11.58 | 1,704,484 | 0.00 | 0.00 | 
| 2025-10-20 | 11.51 | 11.59 | 11.51 | 11.58 | 3,250,810 | +0.03 | +0.26 | 
| 2025-10-17 | 11.51 | 11.57 | 11.51 | 11.55 | 4,070,000 | +0.01 | +0.09 | 
| 2025-10-16 | 11.59 | 11.63 | 11.54 | 11.54 | 3,509,332 | -0.06 | -0.52 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.63 On 2025-10-21 | 11.52 On 2025-10-23 | 0.03 | 0.26 | 11.63 On 2025-10-21 | 11.52 On 2025-10-23 | -0.95 | 11.57 | 
| 10D | 11.63 On 2025-10-16 | 11.50 On 2025-10-14 | 0.07 | 0.61 | 11.63 On 2025-10-16 | 11.51 On 2025-10-17 | -1.03 | 11.57 | 
| 20D | 11.74 On 2025-10-01 | 11.48 On 2025-10-10 | -0.05 | -0.43 | 11.74 On 2025-10-01 | 11.48 On 2025-10-10 | -2.21 | 11.60 | 
| WTD | 11.62 On 2025-10-27 | 11.57 On 2025-10-27 | 0.04 | 0.35 | -- | -- | -- | 11.61 | 
| MTD | 11.74 On 2025-10-01 | 11.48 On 2025-10-10 | 0.01 | 0.09 | 11.74 On 2025-10-01 | 11.48 On 2025-10-10 | -2.21 | 11.60 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,828.02 | +283.43 | +0.60 | 131,902,307 | 
| DJTA Dow Jones Transportation Average | 15,760.07 | +96.91 | +0.62 | 40,996,608 | 
| SPX S&P 500 Index | 6,880.60 | +5.44 | +0.08 | |
| OEX S&P 100 Index | 3,456.37 | +9.95 | +0.29 | |
| NDX NASDAQ 100 Index | 25,875.31 | +53.76 | +0.21 | |
| NYA NYSE Composite Index | 21,766.76 | -22.87 | -0.10 | |
| XAX NYSE AMEX Composite Index | 7,031.08 | -22.02 | -0.31 | |
| RUI RUSSELL 1000 Index | 3,757.03 | +1.94 | +0.05 | |
| RUT Russell 2000 Index | 2,515.63 | -4.81 | -0.19 | |
| RUA Russell 3000 Index | 3,909.15 | +1.60 | +0.04 | |
| VIX CBOE Volatility Index | 16.22 | +0.43 | +2.72 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 22.91 | +0.14 | +0.61 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 21.61 | +0.20 | +0.93 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.28 | +0.29 | +1.53 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 12,039.61 | +25.42 | +0.21 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| PGX Invesco Preferred ETF | 11.61 | 0.00 | 0.00 |