PGX: Invesco Preferred ETF

As of Friday, April 17th, 2026

$ 11.26

+0.08 +0.72%

Open: 11.22
High: 11.26
Low: 11.22
Volume: 4,700,175
Previous Close on Thursday, April 16th, 2026

$ 11.18

-0.06 -0.53%

Open: 11.22
High: 11.25
Low: 11.17
Volume: 4,434,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 11.22 11.26 11.22 11.26 4,700,175 +0.08 +0.72
2026-04-16 11.22 11.25 11.17 11.18 4,434,213 -0.06 -0.53
2026-04-15 11.22 11.25 11.21 11.24 1,657,941 +0.03 +0.27
2026-04-14 11.11 11.22 11.10 11.21 2,326,660 +0.07 +0.63
2026-04-13 11.09 11.15 11.09 11.14 3,863,018 +0.01 +0.09
2026-04-10 11.11 11.15 11.11 11.13 2,043,670 0.00 0.00
2026-04-09 11.10 11.14 11.07 11.13 1,959,006 +0.03 +0.27
2026-04-08 11.09 11.12 11.08 11.10 3,957,609 +0.06 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.26
On 2026-04-17		 11.09
On 2026-04-13		 0.13 1.17 11.15
On 2026-04-13		 11.15
On 2026-04-13		 0.00 11.21
10D 11.26
On 2026-04-17		 10.97
On 2026-04-07		 0.25 2.27 11.15
On 2026-04-10		 11.09
On 2026-04-13		 -0.54 11.15
20D 11.26
On 2026-04-17		 10.86
On 2026-03-30		 0.10 0.90 11.15
On 2026-03-20		 10.86
On 2026-03-30		 -2.56 11.05
WTD 11.26
On 2026-04-17		 11.09
On 2026-04-13		 0.13 1.17 11.15
On 2026-04-13		 11.15
On 2026-04-13		 0.00 11.21
MTD 11.26
On 2026-04-17		 10.89
On 2026-04-01		 0.38 3.49 11.15
On 2026-04-10		 11.09
On 2026-04-13		 -0.54 11.12
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.26 +0.08 +0.72 4,700,175