PGX: Invesco Preferred ETF

As of Friday, December 26th, 2025

$ 11.23

-0.01 -0.09%

Open: 11.25
High: 11.25
Low: 11.21
Volume: 3,850,793
Previous Close on Wednesday, December 24th, 2025

$ 11.24

+0.03 +0.27%

Open: 11.19
High: 11.25
Low: 11.19
Volume: 2,056,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 11.25 11.25 11.21 11.23 3,850,793 -0.01 -0.09
2025-12-24 11.19 11.25 11.19 11.24 2,056,313 +0.03 +0.27
2025-12-23 11.22 11.24 11.20 11.21 3,510,279 -0.04 -0.36
2025-12-22 11.25 11.29 11.22 11.25 3,808,088 -0.06 -0.53
2025-12-19 11.30 11.33 11.30 11.31 2,396,017 +0.01 +0.09
2025-12-18 11.32 11.35 11.30 11.30 4,006,305 +0.01 +0.09
2025-12-17 11.31 11.32 11.27 11.29 5,753,847 -0.01 -0.09
2025-12-16 11.28 11.32 11.27 11.30 4,730,328 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.33
On 2025-12-19		 11.19
On 2025-12-24		 -0.07 -0.62 11.33
On 2025-12-19		 11.19
On 2025-12-24		 -1.24 11.25
10D 11.35
On 2025-12-18		 11.19
On 2025-12-24		 -0.09 -0.80 11.35
On 2025-12-18		 11.19
On 2025-12-24		 -1.41 11.27
20D 11.35
On 2025-11-28		 11.17
On 2025-12-10		 -0.07 -0.62 11.35
On 2025-11-28		 11.17
On 2025-12-10		 -1.59 11.26
WTD 11.29
On 2025-12-22		 11.19
On 2025-12-24		 -0.08 -0.71 11.29
On 2025-12-22		 11.19
On 2025-12-24		 -0.89 11.23
MTD 11.35
On 2025-12-18		 11.17
On 2025-12-10		 -0.06 -0.53 11.35
On 2025-12-18		 11.19
On 2025-12-24		 -1.41 11.26
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.23 -0.01 -0.09 3,850,793