PGX: Invesco Preferred ETF

As of Friday, May 30th, 2025

$ 10.96

-- 0 0%

Open: 10.96
High: 10.96
Low: 10.96
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 10.96

+0.02 +0.18%

Open: 10.96
High: 10.99
Low: 10.94
Volume: 6,531,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 10.96 10.99 10.94 10.96 6,531,847 +0.02 +0.18
2025-05-28 10.99 11.00 10.92 10.94 6,931,816 -0.05 -0.45
2025-05-27 10.95 11.00 10.92 10.99 7,116,145 +0.08 +0.73
2025-05-23 10.86 10.92 10.83 10.91 8,200,675 0.00 0.00
2025-05-22 10.84 10.93 10.82 10.91 8,669,887 +0.06 +0.55
2025-05-21 10.97 11.02 10.85 10.85 8,379,490 -0.17 -1.54
2025-05-20 11.02 11.12 11.02 11.02 5,434,624 -0.04 -0.36
2025-05-19 10.92 11.07 10.92 11.06 6,195,235 -0.02 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.00
On 2025-05-27		 10.82
On 2025-05-22		 0.11 1.01 10.93
On 2025-05-22		 10.83
On 2025-05-23		 -0.88 10.94
10D 11.12
On 2025-05-20		 10.82
On 2025-05-22		 -0.03 -0.27 11.12
On 2025-05-20		 10.82
On 2025-05-22		 -2.70 10.98
20D 11.15
On 2025-05-08		 10.82
On 2025-05-22		 -0.07 -0.63 11.15
On 2025-05-08		 10.82
On 2025-05-22		 -2.96 11.01
WTD 11.00
On 2025-05-27		 10.92
On 2025-05-27		 0.05 0.46 11.00
On 2025-05-27		 10.92
On 2025-05-28		 -0.73 10.96
MTD 11.15
On 2025-05-08		 10.82
On 2025-05-22		 -0.07 -0.63 11.15
On 2025-05-08		 10.82
On 2025-05-22		 -2.96 11.01
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.41 -0.75 -0.31 1,314,458
KO

The Coca-Cola Company

71.86 +0.37 +0.51 3,362,221
PFE

Pfizer Inc.

23.50 +0.05 +0.19 8,710,435
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 3,481,084
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,107.43 -108.30 -0.26 202,040,480
DJTA

Dow Jones Transportation Average

14,623.65 -121.73 -0.83 48,003,982
SPX

S&P 500 Index

5,885.61 -26.56 -0.45
OEX

S&P 100 Index

2,872.38 -13.22 -0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,252.93 -111.02 -0.52
NYA

NYSE Composite Index

19,697.76 -46.09 -0.23
XAX

NYSE AMEX Composite Index

5,184.93 -27.19 -0.52
RUI

RUSSELL 1000 Index

3,221.54 -14.03 -0.43
RUT

Russell 2000 Index

2,065.15 -9.63 -0.46
RUA

Russell 3000 Index

3,345.72 -14.62 -0.43
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,828.70 -33.36 -0.34
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

10.96 0.00 0.00