PGX: Invesco Preferred ETF

As of Wednesday, April 16th, 2025

$ 10.89

+0.05 +0.46%

Open: 10.82
High: 10.96
Low: 10.82
Volume: 13,093,879
Previous Close on Tuesday, April 15th, 2025

$ 10.84

-0.01 -0.09%

Open: 10.83
High: 10.94
Low: 10.83
Volume: 11,215,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 10.82 10.96 10.82 10.89 13,093,879 +0.05 +0.46
2025-04-15 10.83 10.94 10.83 10.84 11,215,958 -0.01 -0.09
2025-04-14 10.83 10.90 10.83 10.85 11,214,079 +0.07 +0.65
2025-04-11 10.81 10.85 10.70 10.78 10,430,086 -0.07 -0.65
2025-04-10 10.95 11.03 10.85 10.85 16,524,403 -0.23 -2.08
2025-04-09 10.86 11.13 10.75 11.08 20,311,753 +0.17 +1.56
2025-04-08 11.02 11.04 10.87 10.91 15,458,609 -0.03 -0.27
2025-04-07 10.90 11.08 10.78 10.94 18,150,210 -0.14 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.03
On 2025-04-10		 10.70
On 2025-04-11		 -0.19 -1.71 11.03
On 2025-04-10		 10.70
On 2025-04-11		 -2.99 10.84
10D 11.18
On 2025-04-03		 10.70
On 2025-04-11		 -0.39 -3.46 11.18
On 2025-04-03		 10.70
On 2025-04-11		 -4.29 10.94
20D 11.62
On 2025-03-20		 10.70
On 2025-04-11		 -0.71 -6.12 11.62
On 2025-03-20		 10.70
On 2025-04-11		 -7.92 11.16
WTD 10.96
On 2025-04-16		 10.82
On 2025-04-16		 0.11 1.02 10.90
On 2025-04-14		 10.90
On 2025-04-14		 0.00 10.86
MTD 11.29
On 2025-04-01		 10.70
On 2025-04-11		 -0.33 -2.94 11.29
On 2025-04-01		 10.70
On 2025-04-11		 -5.23 10.99
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

54.76 +0.42 +0.77 1,183,213
XLF

Financial Select Sector SPDR Fund

46.53 -0.74 -1.57 47,855,759
VNQ

Vanguard Real Estate Index Fund

85.56 -0.06 -0.07 2,392,861
IWM

iShares Russell 2000 ETF

184.97 -1.79 -0.96 34,389,252
PGX

Invesco Preferred ETF

10.89 +0.05 +0.46 13,093,879