PGX: Invesco Preferred ETF
$ 12.23 |
|
-- 0 0% |
Open: | 12.23 |
High: | 12.23 |
Low: | 12.23 |
Volume: | N/A |
$ 12.23
-0.23 -1.85%
Open: | 12.37 |
High: | 12.37 |
Low: | 12.21 |
Volume: | 5,409,939 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 12.37 | 12.37 | 12.21 | 12.23 | 5,409,939 | -0.23 | -1.85 |
2024-10-18 | 12.47 | 12.50 | 12.45 | 12.46 | 1,533,858 | 0.00 | 0.00 |
2024-10-17 | 12.46 | 12.49 | 12.44 | 12.46 | 3,091,005 | -0.04 | -0.32 |
2024-10-16 | 12.48 | 12.52 | 12.46 | 12.50 | 1,905,266 | +0.05 | +0.40 |
2024-10-15 | 12.41 | 12.52 | 12.41 | 12.45 | 2,658,850 | +0.02 | +0.16 |
2024-10-14 | 12.37 | 12.43 | 12.34 | 12.43 | 1,157,154 | +0.04 | +0.32 |
2024-10-11 | 12.26 | 12.39 | 12.26 | 12.39 | 2,950,657 | +0.09 | +0.73 |
2024-10-10 | 12.28 | 12.33 | 12.27 | 12.30 | 3,583,483 | -0.02 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.52 On 2024-10-15 |
12.21 On 2024-10-21 |
-0.20 | -1.61 | 12.52 On 2024-10-15 |
12.21 On 2024-10-21 |
-2.48 | 12.42 |
10D | 12.52 On 2024-10-15 |
12.21 On 2024-10-21 |
-0.01 | -0.08 | 12.52 On 2024-10-15 |
12.21 On 2024-10-21 |
-2.48 | 12.39 |
20D | 12.52 On 2024-10-15 |
12.21 On 2024-10-21 |
-0.22 | -1.77 | 12.52 On 2024-10-15 |
12.21 On 2024-10-21 |
-2.48 | 12.40 |
WTD | 12.37 On 2024-10-21 |
12.21 On 2024-10-21 |
-0.23 | -1.85 | -- | -- | -- | 12.23 |
MTD | 12.52 On 2024-10-15 |
12.21 On 2024-10-21 |
-0.12 | -0.97 | 12.52 On 2024-10-15 |
12.21 On 2024-10-21 |
-2.48 | 12.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.65 | -82.95 | -0.19 | 111,654,569 |
DJTA
Dow Jones Transportation Average |
16,192.80 | +2.68 | +0.02 | 26,492,289 |
SPX
S&P 500 Index |
5,838.59 | -15.39 | -0.26 | |
OEX
S&P 100 Index |
2,824.01 | -1.83 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.45 | -45.02 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.79 | -23.36 | -0.24 |