PGX: Invesco Preferred ETF
$ 11.41 |
|
+0.14 +1.24% |
Open: | 11.30 |
High: | 11.44 |
Low: | 11.29 |
Volume: | 6,606,447 |
$ 11.27
+0.02 +0.18%
Open: | 11.22 |
High: | 11.31 |
Low: | 11.22 |
Volume: | 3,573,907 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 11.30 | 11.44 | 11.29 | 11.41 | 6,606,447 | +0.14 | +1.24 |
2023-05-31 | 11.22 | 11.31 | 11.22 | 11.27 | 3,573,907 | +0.02 | +0.18 |
2023-05-30 | 11.20 | 11.28 | 11.18 | 11.25 | 4,533,803 | +0.09 | +0.81 |
2023-05-26 | 11.10 | 11.16 | 11.06 | 11.16 | 3,176,759 | +0.08 | +0.72 |
2023-05-25 | 11.13 | 11.15 | 11.03 | 11.08 | 3,082,724 | -0.06 | -0.54 |
2023-05-24 | 11.12 | 11.15 | 11.07 | 11.14 | 2,520,391 | +0.02 | +0.18 |
2023-05-23 | 11.08 | 11.17 | 11.08 | 11.12 | 1,961,322 | 0.00 | 0.00 |
2023-05-22 | 11.08 | 11.13 | 11.08 | 11.12 | 3,781,247 | -0.02 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.44 On 2023-06-01 |
11.03 On 2023-05-25 |
0.27 | 2.42 | 11.15 On 2023-05-25 |
11.15 On 2023-05-25 |
0.00 | 11.23 |
10D | 11.44 On 2023-06-01 |
11.03 On 2023-05-25 |
0.26 | 2.33 | 11.20 On 2023-05-18 |
11.03 On 2023-05-25 |
-1.57 | 11.18 |
20D | 11.44 On 2023-06-01 |
10.80 On 2023-05-04 |
0.24 | 2.15 | 11.15 On 2023-05-10 |
10.87 On 2023-05-16 |
-2.52 | 11.09 |
WTD | 11.44 On 2023-06-01 |
11.18 On 2023-05-30 |
0.25 | 2.24 | 11.28 On 2023-05-30 |
11.28 On 2023-05-30 |
0.00 | 11.31 |
MTD | 11.44 On 2023-06-01 |
11.29 On 2023-06-01 |
0.14 | 1.24 | -- | -- | -- | 11.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |