PGX: Invesco Preferred ETF

As of Friday, January 17th, 2025

$ 11.63

+0.02 +0.17%

Open: 11.62
High: 11.66
Low: 11.57
Volume: 5,701,938
Previous Close on Thursday, January 16th, 2025

$ 11.61

-0.01 -0.09%

Open: 11.59
High: 11.69
Low: 11.56
Volume: 10,124,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 11.62 11.66 11.57 11.63 5,700,338 +0.02 +0.17
2025-01-16 11.59 11.69 11.56 11.61 10,124,911 -0.01 -0.09
2025-01-15 11.48 11.62 11.48 11.62 11,500,761 +0.26 +2.29
2025-01-14 11.30 11.37 11.27 11.36 8,837,484 +0.07 +0.62
2025-01-13 11.31 11.32 11.24 11.29 11,665,912 -0.05 -0.44
2025-01-10 11.40 11.47 11.34 11.34 9,061,132 -0.18 -1.56
2025-01-08 11.51 11.59 11.50 11.52 5,525,907 -0.07 -0.60
2025-01-07 11.71 11.76 11.55 11.59 9,847,864 -0.16 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.69
On 2025-01-16		 11.24
On 2025-01-13		 0.29 2.56 11.69
On 2025-01-16		 11.57
On 2025-01-17		 -1.03 11.50
10D 11.82
On 2025-01-03		 11.24
On 2025-01-13		 -0.07 -0.60 11.82
On 2025-01-03		 11.24
On 2025-01-13		 -4.91 11.55
20D 11.82
On 2025-01-03		 11.24
On 2025-01-13		 -0.13 -1.11 11.82
On 2025-01-03		 11.24
On 2025-01-13		 -4.91 11.55
WTD 11.69
On 2025-01-16		 11.24
On 2025-01-13		 0.29 2.56 11.69
On 2025-01-16		 11.57
On 2025-01-17		 -1.03 11.50
MTD 11.82
On 2025-01-03		 11.24
On 2025-01-13		 0.10 0.87 11.82
On 2025-01-03		 11.24
On 2025-01-13		 -4.91 11.56
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.63 +0.02 +0.17 5,701,938