PGX: Invesco Preferred ETF

As of Tuesday, November 28th, 2023

$ 11.03

-- 0 0%

Open: 11.03
High: 11.03
Low: 11.03
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 11.03

+0.10 +0.91%

Open: 10.93
High: 11.03
Low: 10.93
Volume: 4,198,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 10.93 11.03 10.93 11.03 4,198,063 +0.10 +0.91
2023-11-24 10.94 10.95 10.91 10.93 1,495,889 0.00 0.00
2023-11-22 11.01 11.03 10.84 10.93 11,798,340 -0.07 -0.64
2023-11-21 11.02 11.05 10.95 11.00 5,997,625 -0.04 -0.36
2023-11-20 11.04 11.06 11.02 11.04 4,444,613 -0.05 -0.45
2023-11-17 11.12 11.16 11.09 11.09 5,108,646 0.00 0.00
2023-11-16 11.05 11.10 11.04 11.09 6,171,868 +0.05 +0.45
2023-11-15 11.04 11.08 11.01 11.04 3,342,766 -0.03 -0.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.88 -1.10 -0.91 2,171,386
KO

The Coca-Cola Company

58.66 +0.20 +0.33 8,045,426
PFE

Pfizer Inc.

29.69 -0.45 -1.49 23,116,927
VZ

Verizon Communications Inc.

37.42 +0.07 +0.17 9,781,614
VIX

CBOE Volatility Index

12.58 -0.11 -0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,435.36 +101.89 +0.29 184,075,079
DJTA

Dow Jones Transportation Average

14,827.18 -76.80 -0.52 73,874,991
SPX

S&P 500 Index

4,554.91 +4.48 +0.10
OEX

S&P 100 Index

2,155.49 +5.09 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.51 +35.53 +0.22
NYA

NYSE Composite Index

15,938.94 +8.05 +0.05
XAX

NYSE AMEX Composite Index

4,661.03 +25.71 +0.55
RUI

RUSSELL 1000 Index

2,492.11 +2.53 +0.10
RUT

Russell 2000 Index

1,794.05 -7.10 -0.39
RUA

Russell 3000 Index

2,602.27 +1.99 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.58 -0.11 -0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.37 -0.05 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.11 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 -0.14 -0.91
VXN

CBOE NASDAQ 100 Volatility Index

16.12 -0.33 -2.01
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,853.21 +14.35 +0.18
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.03 0.00 0.00