PGX: Invesco Preferred ETF

As of Thursday, July 16th, 2026

$ 10.87

-0.02 -0.18%

Open: 10.88
High: 10.88
Low: 10.86
Volume: 1,603,417
Previous Close on Wednesday, July 15th, 2026

$ 10.89

+0.04 +0.37%

Open: 10.85
High: 10.89
Low: 10.85
Volume: 2,128,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 10.88 10.88 10.86 10.87 1,603,417 -0.02 -0.18
2026-07-15 10.85 10.89 10.85 10.89 2,128,077 +0.04 +0.37
2026-07-14 10.84 10.87 10.83 10.85 1,859,181 +0.02 +0.18
2026-07-13 10.85 10.85 10.81 10.83 3,303,073 -0.02 -0.18
2026-07-10 10.85 10.87 10.82 10.85 2,849,857 -0.01 -0.09
2026-07-09 10.85 10.86 10.85 10.86 2,211,846 +0.01 +0.09
2026-07-08 10.86 10.88 10.81 10.85 4,469,138 -0.03 -0.28
2026-07-07 10.93 10.93 10.87 10.88 3,259,726 -0.04 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.89
On 2026-07-15		 10.81
On 2026-07-13		 0.01 0.09 10.87
On 2026-07-10		 10.81
On 2026-07-13		 -0.55 10.86
10D 10.93
On 2026-07-06		 10.81
On 2026-07-08		 -0.01 -0.09 10.93
On 2026-07-06		 10.81
On 2026-07-08		 -1.10 10.87
20D 11.01
On 2026-06-17		 10.76
On 2026-06-26		 -0.12 -1.09 11.01
On 2026-06-17		 10.76
On 2026-06-26		 -2.27 10.87
WTD 10.89
On 2026-07-15		 10.81
On 2026-07-13		 0.02 0.18 10.89
On 2026-07-15		 10.86
On 2026-07-16		 -0.28 10.86
MTD 10.93
On 2026-07-06		 10.81
On 2026-07-08		 0.03 0.28 10.93
On 2026-07-06		 10.81
On 2026-07-08		 -1.10 10.87
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

11.32 -0.22 -1.91 58,284
VTWO

Vanguard Russell 2000 ETF

119.52 -0.06 -0.05 975,736
PGX

Invesco Preferred ETF

10.87 -0.02 -0.18 1,603,417