PGX: Invesco Preferred ETF

As of Monday, January 26th, 2026

$ 11.41

-- 0 0%

Open: 11.41
High: 11.41
Low: 11.41
Volume: N/A
Previous Close on Friday, January 23rd, 2026

$ 11.41

+0.01 +0.04%

Open: 11.40
High: 11.43
Low: 11.40
Volume: 4,353,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 11.40 11.43 11.40 11.41 4,353,938 +0.01 +0.04
2026-01-22 11.41 11.43 11.38 11.40 3,208,737 +0.02 +0.18
2026-01-21 11.33 11.39 11.32 11.38 9,184,164 +0.05 +0.44
2026-01-20 11.30 11.34 11.28 11.33 15,611,320 -0.10 -0.87
2026-01-16 11.44 11.47 11.42 11.43 5,648,307 0.00 0.00
2026-01-15 11.40 11.47 11.36 11.43 10,876,528 +0.03 +0.26
2026-01-14 11.34 11.40 11.34 11.40 4,049,405 +0.05 +0.44
2026-01-13 11.34 11.42 11.34 11.35 8,507,473 +0.01 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.47
On 2026-01-16		 11.28
On 2026-01-20		 -0.03 -0.22 11.47
On 2026-01-16		 11.28
On 2026-01-20		 -1.66 11.39
10D 11.47
On 2026-01-15		 11.28
On 2026-01-20		 0.09 0.75 11.47
On 2026-01-15		 11.28
On 2026-01-20		 -1.66 11.38
20D 11.47
On 2026-01-15		 11.19
On 2025-12-24		 0.20 1.74 11.47
On 2026-01-15		 11.28
On 2026-01-20		 -1.66 11.33
WTD 11.43
On 2026-01-22		 11.28
On 2026-01-20		 -0.03 -0.22 11.43
On 2026-01-22		 11.40
On 2026-01-23		 -0.29 11.38
MTD 11.47
On 2026-01-15		 11.26
On 2026-01-02		 0.17 1.47 11.47
On 2026-01-15		 11.28
On 2026-01-20		 -1.66 11.36
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 0.00 0.00 183,742
KO

The Coca-Cola Company

72.88 0.00 0.00 45,787
PFE

Pfizer Inc.

25.65 0.00 0.00 1,461,089
VZ

Verizon Communications Inc.

39.52 0.00 0.00 57,688
VIX

CBOE Volatility Index

16.50 +0.52 +3.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 0.00 0.00
DJTA

Dow Jones Transportation Average

18,199.63 0.00 0.00
SPX

S&P 500 Index

6,915.61 0.00 0.00
OEX

S&P 100 Index

3,419.65 0.00 0.00
NDX

NASDAQ 100 Index

25,605.47 0.00 0.00
NYA

NYSE Composite Index

22,757.16 0.00 0.00
XAX

NYSE AMEX Composite Index

7,903.76 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,777.74 0.00 0.00
RUT

Russell 2000 Index

2,669.16 0.00 0.00
RUA

Russell 3000 Index

3,940.22 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.52 +3.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.15 +0.06 +0.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.41 0.00 0.00