PGX: Invesco Preferred ETF

As of Friday, January 16th, 2026

$ 11.43

-- 0 0%

Open: 11.44
High: 11.47
Low: 11.42
Volume: 5,648,307
Previous Close on Thursday, January 15th, 2026

$ 11.43

+0.03 +0.26%

Open: 11.40
High: 11.47
Low: 11.36
Volume: 10,876,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 11.44 11.47 11.42 11.43 5,648,307 0.00 0.00
2026-01-15 11.40 11.47 11.36 11.43 10,876,528 +0.03 +0.26
2026-01-14 11.34 11.40 11.34 11.40 4,049,405 +0.05 +0.44
2026-01-13 11.34 11.42 11.34 11.35 8,507,473 +0.01 +0.09
2026-01-12 11.33 11.35 11.30 11.34 5,738,855 0.00 0.00
2026-01-09 11.31 11.35 11.31 11.34 2,826,965 +0.02 +0.18
2026-01-08 11.31 11.34 11.30 11.32 6,914,831 -0.01 -0.09
2026-01-07 11.32 11.34 11.31 11.33 3,541,141 +0.02 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.47
On 2026-01-15		 11.30
On 2026-01-12		 0.09 0.79 11.42
On 2026-01-13		 11.34
On 2026-01-14		 -0.70 11.39
10D 11.47
On 2026-01-15		 11.26
On 2026-01-06		 0.10 0.88 11.39
On 2026-01-05		 11.26
On 2026-01-06		 -1.10 11.36
20D 11.47
On 2026-01-15		 11.19
On 2025-12-24		 0.14 1.24 11.35
On 2025-12-18		 11.19
On 2025-12-24		 -1.41 11.31
WTD 11.47
On 2026-01-15		 11.30
On 2026-01-12		 0.09 0.79 11.42
On 2026-01-13		 11.34
On 2026-01-14		 -0.70 11.39
MTD 11.47
On 2026-01-15		 11.26
On 2026-01-02		 0.19 1.69 11.39
On 2026-01-05		 11.26
On 2026-01-06		 -1.10 11.35
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.43 0.00 0.00 5,648,307