PGX: Invesco Preferred ETF

As of Wednesday, June 18th, 2025

$ 11.05

+0.03 +0.27%

Open: 11.02
High: 11.07
Low: 10.99
Volume: 2,919,180
Previous Close on Tuesday, June 17th, 2025

$ 11.02

+0.02 +0.18%

Open: 10.99
High: 11.03
Low: 10.99
Volume: 5,930,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 11.02 11.07 10.99 11.05 2,919,180 +0.03 +0.27
2025-06-17 10.99 11.03 10.99 11.02 5,930,596 +0.02 +0.18
2025-06-16 10.99 11.05 10.98 11.00 7,104,678 0.00 0.00
2025-06-13 10.98 11.03 10.95 11.00 6,180,968 -0.04 -0.36
2025-06-12 11.05 11.09 11.02 11.04 4,762,557 0.00 0.00
2025-06-11 11.07 11.12 11.04 11.04 13,700,938 -0.01 -0.09
2025-06-10 11.03 11.07 11.03 11.05 2,571,500 +0.03 +0.27
2025-06-09 10.98 11.08 10.98 11.02 4,724,169 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.09
On 2025-06-12		 10.95
On 2025-06-13		 0.01 0.09 11.09
On 2025-06-12		 10.95
On 2025-06-13		 -1.26 11.02
10D 11.12
On 2025-06-11		 10.95
On 2025-06-13		 0.01 0.09 11.12
On 2025-06-11		 10.95
On 2025-06-13		 -1.53 11.03
20D 11.12
On 2025-06-11		 10.82
On 2025-05-22		 0.03 0.27 11.02
On 2025-05-21		 10.82
On 2025-05-22		 -1.77 10.99
WTD 11.07
On 2025-06-18		 10.98
On 2025-06-16		 0.05 0.45 11.05
On 2025-06-16		 10.99
On 2025-06-17		 -0.54 11.02
MTD 11.12
On 2025-06-11		 10.89
On 2025-06-02		 0.08 0.73 11.12
On 2025-06-11		 10.95
On 2025-06-13		 -1.53 11.02
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.05 +0.03 +0.27 2,919,180