PGX: Invesco Preferred ETF

As of Thursday, July 10th, 2025

$ 11.35

+0.04 +0.35%

Open: 11.35
High: 11.36
Low: 11.31
Volume: 4,578,381
Previous Close on Wednesday, July 9th, 2025

$ 11.31

+0.06 +0.53%

Open: 11.30
High: 11.33
Low: 11.28
Volume: 2,684,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 11.35 11.36 11.31 11.35 4,578,381 +0.04 +0.35
2025-07-09 11.30 11.33 11.28 11.31 2,684,299 +0.06 +0.53
2025-07-08 11.20 11.28 11.20 11.25 3,680,871 +0.02 +0.18
2025-07-07 11.26 11.28 11.21 11.23 4,662,207 -0.04 -0.35
2025-07-03 11.26 11.32 11.19 11.27 5,723,083 +0.01 +0.09
2025-07-02 11.15 11.28 11.14 11.26 9,016,299 +0.09 +0.81
2025-07-01 11.11 11.20 11.10 11.17 7,542,668 +0.04 +0.36
2025-06-30 11.10 11.16 11.10 11.13 10,258,501 +0.03 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.36
On 2025-07-10		 11.19
On 2025-07-03		 0.09 0.80 11.32
On 2025-07-03		 11.20
On 2025-07-08		 -1.10 11.28
10D 11.36
On 2025-07-10		 11.08
On 2025-06-26		 0.28 2.53 11.32
On 2025-07-03		 11.20
On 2025-07-08		 -1.10 11.22
20D 11.36
On 2025-07-10		 10.95
On 2025-06-13		 0.30 2.71 11.12
On 2025-06-11		 10.95
On 2025-06-13		 -1.53 11.13
WTD 11.36
On 2025-07-10		 11.20
On 2025-07-08		 0.08 0.71 11.28
On 2025-07-07		 11.20
On 2025-07-08		 -0.76 11.29
MTD 11.36
On 2025-07-10		 11.10
On 2025-07-01		 0.22 1.98 11.32
On 2025-07-03		 11.20
On 2025-07-08		 -1.10 11.26
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.35 +0.04 +0.35 4,578,381