PGX: Invesco Preferred ETF
$ 11.30 |
|
-0.03 -0.26% |
Open: | 11.29 |
High: | 11.36 |
Low: | 11.23 |
Volume: | 5,991,028 |
$ 11.33
-0.18 -1.56%
Open: | 11.51 |
High: | 11.53 |
Low: | 11.30 |
Volume: | 5,351,915 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 11.29 | 11.36 | 11.23 | 11.30 | 5,991,028 | -0.03 | -0.26 |
2024-04-15 | 11.51 | 11.53 | 11.30 | 11.33 | 5,351,915 | -0.18 | -1.56 |
2024-04-12 | 11.58 | 11.60 | 11.50 | 11.51 | 2,504,784 | -0.07 | -0.60 |
2024-04-11 | 11.66 | 11.68 | 11.50 | 11.58 | 7,386,599 | -0.07 | -0.60 |
2024-04-10 | 11.77 | 11.79 | 11.57 | 11.65 | 8,324,321 | -0.21 | -1.77 |
2024-04-09 | 11.85 | 11.88 | 11.82 | 11.86 | 2,679,046 | +0.02 | +0.17 |
2024-04-08 | 11.86 | 11.88 | 11.83 | 11.84 | 2,433,659 | -0.03 | -0.25 |
2024-04-05 | 11.86 | 11.91 | 11.85 | 11.87 | 3,360,271 | -0.03 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.79 On 2024-04-10 |
11.23 On 2024-04-16 |
-0.56 | -4.72 | 11.79 On 2024-04-10 |
11.23 On 2024-04-16 |
-4.71 | 11.47 |
10D | 11.92 On 2024-04-04 |
11.23 On 2024-04-16 |
-0.50 | -4.24 | 11.92 On 2024-04-04 |
11.23 On 2024-04-16 |
-5.79 | 11.67 |
20D | 12.06 On 2024-03-22 |
11.23 On 2024-04-16 |
-0.56 | -4.72 | 12.06 On 2024-03-22 |
11.23 On 2024-04-16 |
-6.92 | 11.80 |
WTD | 11.53 On 2024-04-15 |
11.23 On 2024-04-16 |
-0.21 | -1.82 | 11.53 On 2024-04-15 |
11.23 On 2024-04-16 |
-2.56 | 11.32 |
MTD | 11.97 On 2024-04-01 |
11.23 On 2024-04-16 |
-0.58 | -4.88 | 11.97 On 2024-04-01 |
11.23 On 2024-04-16 |
-6.15 | 11.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,798.97 | +63.86 | +0.17 | 339,511,170 |
DJTA
Dow Jones Transportation Average |
15,246.23 | -142.11 | -0.92 | 105,913,327 |
SPX
S&P 500 Index |
5,051.41 | -10.41 | -0.21 | |
OEX
S&P 100 Index |
2,397.84 | -3.48 | -0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,713.66 | +6.83 | +0.04 | |
NYA
NYSE Composite Index |
17,413.98 | -92.95 | -0.53 | |
XAX
NYSE AMEX Composite Index |
4,847.28 | +36.29 | +0.75 | |
RUI
RUSSELL 1000 Index |
2,765.32 | -6.34 | -0.23 | |
RUT
Russell 2000 Index |
1,967.48 | -8.23 | -0.42 | |
RUA
Russell 3000 Index |
2,885.76 | -6.89 | -0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.40 | -0.83 | -4.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.57 | -0.43 | -1.95 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.90 | -0.51 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.84 | -0.71 | -3.63 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,734.37 | +3.47 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PGX
Invesco Preferred ETF |
11.30 | -0.03 | -0.26 | 5,991,028 |