PGX: Invesco Preferred ETF

As of Friday, August 14th, 2026

$ 10.68

-0.02 -0.19%

Open: 10.66
High: 10.69
Low: 10.66
Volume: 3,405,822
Previous Close on Thursday, August 13th, 2026

$ 10.70

+0.03 +0.28%

Open: 10.66
High: 10.72
Low: 10.66
Volume: 6,305,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 10.66 10.69 10.66 10.68 3,405,822 -0.02 -0.19
2026-08-13 10.66 10.72 10.66 10.70 6,305,852 +0.03 +0.28
2026-08-12 10.66 10.69 10.66 10.67 2,022,720 0.00 0.00
2026-08-11 10.67 10.68 10.65 10.67 2,820,058 +0.02 +0.19
2026-08-10 10.70 10.71 10.65 10.65 3,372,716 -0.07 -0.65
2026-08-07 10.70 10.72 10.69 10.72 2,091,903 +0.03 +0.28
2026-08-06 10.73 10.74 10.68 10.69 2,647,232 -0.05 -0.47
2026-08-05 10.77 10.77 10.74 10.74 2,352,518 -0.03 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.72
On 2026-08-13		 10.65
On 2026-08-10		 -0.04 -0.37 10.71
On 2026-08-10		 10.65
On 2026-08-11		 -0.56 10.67
10D 10.78
On 2026-08-03		 10.65
On 2026-08-10		 -0.05 -0.47 10.78
On 2026-08-03		 10.65
On 2026-08-10		 -1.21 10.70
20D 10.83
On 2026-07-20		 10.65
On 2026-08-10		 -0.18 -1.66 10.83
On 2026-07-20		 10.65
On 2026-08-10		 -1.66 10.72
WTD 10.72
On 2026-08-13		 10.65
On 2026-08-10		 -0.04 -0.37 10.71
On 2026-08-10		 10.65
On 2026-08-11		 -0.56 10.67
MTD 10.78
On 2026-08-03		 10.65
On 2026-08-10		 -0.05 -0.47 10.78
On 2026-08-03		 10.65
On 2026-08-10		 -1.21 10.70
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

10.68 -0.02 -0.19 3,405,822