PGX: Invesco Preferred ETF

As of Friday, June 26th, 2026

$ 10.82

-- 0 0%

Open: 10.82
High: 10.82
Low: 10.82
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 10.82

-0.01 -0.09%

Open: 10.86
High: 10.86
Low: 10.81
Volume: 2,762,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 10.86 10.86 10.81 10.82 2,762,834 -0.01 -0.09
2026-06-24 10.85 10.89 10.83 10.83 2,374,868 -0.01 -0.09
2026-06-23 10.81 10.86 10.81 10.84 1,425,178 -0.01 -0.09
2026-06-22 10.93 10.93 10.84 10.85 2,896,224 -0.14 -1.27
2026-06-18 10.99 11.00 10.97 10.99 1,429,510 +0.03 +0.27
2026-06-17 10.97 11.01 10.96 10.96 4,359,876 -0.03 -0.27
2026-06-16 10.98 10.99 10.96 10.99 2,516,682 +0.01 +0.09
2026-06-15 10.99 10.99 10.96 10.98 1,949,904 +0.06 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.00
On 2026-06-18		 10.81
On 2026-06-23		 -0.14 -1.28 11.00
On 2026-06-18		 10.81
On 2026-06-23		 -1.73 10.87
10D 11.01
On 2026-06-17		 10.81
On 2026-06-23		 -0.05 -0.46 11.01
On 2026-06-17		 10.81
On 2026-06-23		 -1.82 10.91
20D 11.05
On 2026-05-29		 10.81
On 2026-06-23		 -0.20 -1.81 11.05
On 2026-05-29		 10.81
On 2026-06-23		 -2.17 10.93
WTD 10.93
On 2026-06-22		 10.81
On 2026-06-23		 -0.17 -1.55 10.93
On 2026-06-22		 10.81
On 2026-06-23		 -1.10 10.84
MTD 11.02
On 2026-06-01		 10.81
On 2026-06-23		 -0.19 -1.73 11.02
On 2026-06-01		 10.81
On 2026-06-23		 -1.91 10.92
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.56 -2.80 -0.75 2,462,813
KO

The Coca-Cola Company

82.30 +1.88 +2.34 9,018,007
PFE

Pfizer Inc.

24.26 +0.59 +2.47 25,295,053
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,970,121
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,911.58 -9.04 -0.02 362,008,972
DJTA

Dow Jones Transportation Average

21,880.23 -52.24 -0.24 43,954,377
SPX

S&P 500 Index

7,359.60 +2.11 +0.03
OEX

S&P 100 Index

3,594.96 +12.16 +0.34
NDX

NASDAQ 100 Index

29,181.84 -258.48 -0.88
NYA

NYSE Composite Index

23,656.49 +45.76 +0.19
XAX

NYSE AMEX Composite Index

7,842.41 +32.44 +0.42
RUI

RUSSELL 1000 Index

4,014.54 +4.36 +0.11
RUT

Russell 2000 Index

2,994.79 -13.07 -0.43
RUA

Russell 3000 Index

4,198.11 +3.44 +0.08
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

32.82 0.00 0.00
VTWO

Vanguard Russell 2000 ETF

120.74 0.00 0.00
CNXC

Concentrix Corporation

22.52 0.00 0.00
VXX

iPath S&P 500 VIX Short-Term Futures ETN

23.25 0.00 0.00
PGX

Invesco Preferred ETF

10.82 0.00 0.00