PGX: Invesco Preferred ETF

As of Friday, December 5th, 2025

$ 11.23

-- 0 0%

Open: 11.21
High: 11.25
Low: 11.21
Volume: 4,583,775
Previous Close on Thursday, December 4th, 2025

$ 11.23

-0.04 -0.35%

Open: 11.27
High: 11.27
Low: 11.23
Volume: 2,986,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 11.21 11.25 11.21 11.23 4,583,775 0.00 0.00
2025-12-04 11.27 11.27 11.23 11.23 2,986,607 -0.04 -0.35
2025-12-03 11.27 11.28 11.24 11.27 3,159,155 0.00 0.00
2025-12-02 11.23 11.27 11.22 11.27 4,851,995 +0.04 +0.36
2025-12-01 11.24 11.27 11.23 11.23 2,853,618 -0.06 -0.53
2025-11-28 11.35 11.35 11.29 11.29 1,184,833 -0.01 -0.09
2025-11-26 11.27 11.33 11.25 11.30 3,359,379 +0.02 +0.18
2025-11-25 11.22 11.28 11.22 11.28 2,787,469 +0.08 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.28
On 2025-12-03		 11.21
On 2025-12-05		 -0.06 -0.53 11.28
On 2025-12-03		 11.21
On 2025-12-05		 -0.62 11.25
10D 11.35
On 2025-11-28		 11.20
On 2025-11-21		 0.01 0.09 11.35
On 2025-11-28		 11.21
On 2025-12-05		 -1.23 11.26
20D 11.52
On 2025-11-11		 11.20
On 2025-11-21		 -0.21 -1.84 11.52
On 2025-11-11		 11.20
On 2025-11-21		 -2.82 11.31
WTD 11.28
On 2025-12-03		 11.21
On 2025-12-05		 -0.06 -0.53 11.28
On 2025-12-03		 11.21
On 2025-12-05		 -0.62 11.25
MTD 11.28
On 2025-12-03		 11.21
On 2025-12-05		 -0.06 -0.53 11.28
On 2025-12-03		 11.21
On 2025-12-05		 -0.62 11.25
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.10 0.00 0.00 138,793
PAYX

Paychex Inc.

112.06 +0.30 +0.26 2,457,234
AGQ

ProShares Ultra Silver

113.62 +5.19 +4.79 4,068,061
IEFA

iShares Core MSCI EAFE ETF

89.32 +0.03 +0.03 11,736,201
PGX

Invesco Preferred ETF

11.23 0.00 0.00 4,583,775