PGX: Invesco Preferred ETF

As of Tuesday, October 28th, 2025

$ 11.61

-- 0 0%

Open: 11.61
High: 11.61
Low: 11.61
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 11.61

+0.04 +0.35%

Open: 11.57
High: 11.62
Low: 11.57
Volume: 2,575,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 11.57 11.62 11.57 11.61 2,575,331 +0.04 +0.35
2025-10-24 11.61 11.61 11.57 11.57 2,155,096 +0.03 +0.26
2025-10-23 11.52 11.58 11.52 11.54 1,368,037 -0.01 -0.09
2025-10-22 11.57 11.60 11.54 11.55 2,313,289 -0.03 -0.26
2025-10-21 11.60 11.63 11.57 11.58 1,704,484 0.00 0.00
2025-10-20 11.51 11.59 11.51 11.58 3,250,810 +0.03 +0.26
2025-10-17 11.51 11.57 11.51 11.55 4,070,000 +0.01 +0.09
2025-10-16 11.59 11.63 11.54 11.54 3,509,332 -0.06 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.63
On 2025-10-21		 11.52
On 2025-10-23		 0.03 0.26 11.63
On 2025-10-21		 11.52
On 2025-10-23		 -0.95 11.57
10D 11.63
On 2025-10-16		 11.50
On 2025-10-14		 0.07 0.61 11.63
On 2025-10-16		 11.51
On 2025-10-17		 -1.03 11.57
20D 11.74
On 2025-10-01		 11.48
On 2025-10-10		 -0.05 -0.43 11.74
On 2025-10-01		 11.48
On 2025-10-10		 -2.21 11.60
WTD 11.62
On 2025-10-27		 11.57
On 2025-10-27		 0.04 0.35 -- -- -- 11.61
MTD 11.74
On 2025-10-01		 11.48
On 2025-10-10		 0.01 0.09 11.74
On 2025-10-01		 11.48
On 2025-10-10		 -2.21 11.60
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.28 +2.44 +0.78 816,213
KO

The Coca-Cola Company

70.74 +0.68 +0.97 2,686,131
PFE

Pfizer Inc.

24.67 -0.11 -0.42 9,541,130
VZ

Verizon Communications Inc.

39.32 +0.09 +0.22 4,993,526
VIX

CBOE Volatility Index

16.22 +0.43 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,828.02 +283.43 +0.60 131,902,307
DJTA

Dow Jones Transportation Average

15,760.07 +96.91 +0.62 40,996,608
SPX

S&P 500 Index

6,880.60 +5.44 +0.08
OEX

S&P 100 Index

3,456.37 +9.95 +0.29
NDX

NASDAQ 100 Index

25,875.31 +53.76 +0.21
NYA

NYSE Composite Index

21,766.76 -22.87 -0.10
XAX

NYSE AMEX Composite Index

7,031.08 -22.02 -0.31
RUI

RUSSELL 1000 Index

3,757.03 +1.94 +0.05
RUT

Russell 2000 Index

2,515.63 -4.81 -0.19
RUA

Russell 3000 Index

3,909.15 +1.60 +0.04
VIX

CBOE Volatility Index

16.22 +0.43 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.91 +0.14 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 +0.20 +0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.29 +1.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,039.61 +25.42 +0.21
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.61 0.00 0.00