PGX: Invesco Preferred ETF

As of Thursday, December 8th, 2022

$ 11.86

-- 0 0%

Open: 11.86
High: 11.86
Low: 11.86
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 11.86

+0.03 +0.25%

Open: 11.83
High: 11.91
Low: 11.81
Volume: 5,244,128
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 11.83 11.91 11.81 11.86 5,244,128 +0.03 +0.25
2022-12-06 11.92 11.93 11.78 11.83 5,293,452 -0.05 -0.42
2022-12-05 12.04 12.04 11.88 11.88 6,042,873 -0.19 -1.57
2022-12-02 11.91 12.08 11.91 12.07 5,786,134 +0.06 +0.50
2022-12-01 11.88 12.02 11.86 12.01 5,818,950 +0.18 +1.52
2022-11-30 11.62 11.84 11.61 11.83 4,405,822 +0.21 +1.81
2022-11-29 11.76 11.79 11.61 11.62 8,270,694 -0.18 -1.53
2022-11-28 11.85 11.87 11.78 11.80 4,677,014 -0.05 -0.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.08
On 2022-12-02
11.78
On 2022-12-06
0.03 0.25 12.08
On 2022-12-02
11.78
On 2022-12-06
-2.48 11.93
10D 12.08
On 2022-12-02
11.61
On 2022-11-29
0.12 1.02 12.08
On 2022-12-02
11.78
On 2022-12-06
-2.48 11.86
20D 12.08
On 2022-12-02
11.08
On 2022-11-09
0.56 4.96 12.08
On 2022-12-02
11.78
On 2022-12-06
-2.48 11.79
WTD 12.04
On 2022-12-05
11.78
On 2022-12-06
-0.21 -1.74 12.04
On 2022-12-05
11.78
On 2022-12-06
-2.16 11.86
MTD 12.08
On 2022-12-02
11.78
On 2022-12-06
0.03 0.25 12.08
On 2022-12-02
11.78
On 2022-12-06
-2.48 11.93
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.14 -1.87 -2.19 2,692,440
KO

The Coca-Cola Company

63.54 0.00 0.00 4,348,822
PFE

Pfizer Inc.

51.14 +0.90 +1.78 7,479,671
VZ

Verizon Communications Inc.

37.03 -0.14 -0.37 8,143,283
VIX

CBOE Volatility Index

22.72 +0.04 +0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,771.37 +173.45 +0.52 114,652,694
DJTA

Dow Jones Transportation Average

13,815.89 +48.00 +0.35 33,813,863
SPX

S&P 500 Index

3,956.22 +22.30 +0.57
OEX

S&P 100 Index

1,764.01 +8.74 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,595.80 +98.41 +0.86
NYA

NYSE Composite Index

15,393.54 +81.75 +0.53
XAX

NYSE AMEX Composite Index

4,409.50 -31.40 -0.71
RUI

RUSSELL 1000 Index

2,170.08 +13.46 +0.62
RUT

Russell 2000 Index

1,818.30 +11.40 +0.63
RUA

Russell 3000 Index

2,284.96 +14.18 +0.62
W5000

Wilshire 5000 Total Market Index

39,254.35 +233.68 +0.60
VIX

CBOE Volatility Index

22.72 +0.04 +0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.84 -0.15 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.97 -0.11 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.06 -0.12 -0.48
VXN

CBOE NASDAQ 100 Volatility Index

28.29 +0.18 +0.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,893.25 +19.81 +0.34
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.86 0.00 0.00