PGX: Invesco Preferred ETF

As of Thursday, September 24th, 2026

$ 10.24

-0.06 -0.58%

Open: 10.26
High: 10.29
Low: 10.23
Volume: 6,190,071
Previous Close on Wednesday, September 23rd, 2026

$ 10.30

-0.05 -0.48%

Open: 10.35
High: 10.35
Low: 10.24
Volume: 10,203,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 10.26 10.29 10.23 10.24 6,190,071 -0.06 -0.58
2026-09-23 10.35 10.35 10.24 10.30 10,203,246 -0.05 -0.48
2026-09-22 10.38 10.42 10.34 10.35 5,847,501 -0.04 -0.38
2026-09-21 10.40 10.43 10.37 10.39 7,250,975 -0.06 -0.57
2026-09-18 10.47 10.47 10.43 10.45 2,689,368 -0.02 -0.19
2026-09-17 10.47 10.49 10.44 10.47 4,909,837 +0.03 +0.29
2026-09-16 10.41 10.49 10.37 10.44 10,185,392 +0.05 +0.48
2026-09-15 10.38 10.39 10.31 10.39 27,087,413 +0.01 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.47
On 2026-09-18		 10.23
On 2026-09-24		 -0.23 -2.20 10.47
On 2026-09-18		 10.23
On 2026-09-24		 -2.29 10.35
10D 10.49
On 2026-09-17		 10.23
On 2026-09-24		 -0.17 -1.63 10.49
On 2026-09-17		 10.23
On 2026-09-24		 -2.48 10.38
20D 10.66
On 2026-08-28		 10.23
On 2026-09-24		 -0.37 -3.49 10.66
On 2026-08-28		 10.23
On 2026-09-24		 -4.03 10.45
WTD 10.43
On 2026-09-21		 10.23
On 2026-09-24		 -0.21 -2.01 10.43
On 2026-09-21		 10.23
On 2026-09-24		 -1.90 10.32
MTD 10.59
On 2026-09-01		 10.23
On 2026-09-24		 -0.33 -3.12 10.59
On 2026-09-01		 10.23
On 2026-09-24		 -3.40 10.43
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.44 -0.05 -0.20 4,043,579
PBR_A

Petróleo Brasileiro S.A. - Petrobras

18.99 -0.23 -1.20 8,711,322
PGX

Invesco Preferred ETF

10.24 -0.06 -0.58 6,190,071