PGX: Invesco Preferred ETF

As of Monday, March 18th, 2024

$ 11.86

-0.04 -0.34%

Open: 11.87
High: 11.89
Low: 11.82
Volume: 4,794,361
Previous Close on Friday, March 15th, 2024

$ 11.90

-- 0 0%

Open: 11.92
High: 11.92
Low: 11.87
Volume: 1,838,242
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 11.87 11.89 11.82 11.86 4,794,361 -0.04 -0.34
2024-03-15 11.92 11.92 11.87 11.90 1,838,242 0.00 0.00
2024-03-14 11.98 11.98 11.89 11.90 3,409,759 -0.10 -0.83
2024-03-13 12.00 12.03 11.98 12.00 1,672,190 0.00 0.00
2024-03-12 11.96 12.00 11.93 12.00 1,758,084 +0.02 +0.17
2024-03-11 11.98 12.01 11.97 11.98 2,043,038 -0.02 -0.17
2024-03-08 11.97 12.02 11.97 12.00 3,988,148 +0.04 +0.33
2024-03-07 11.92 11.96 11.92 11.96 2,218,015 +0.07 +0.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.03
On 2024-03-13
11.82
On 2024-03-18
-0.12 -1.00 12.03
On 2024-03-13
11.82
On 2024-03-18
-1.75 11.93
10D 12.03
On 2024-03-13
11.80
On 2024-03-05
0.04 0.34 12.03
On 2024-03-13
11.82
On 2024-03-18
-1.75 11.94
20D 12.03
On 2024-03-13
11.68
On 2024-02-21
0.10 0.85 12.03
On 2024-03-13
11.82
On 2024-03-18
-1.75 11.87
WTD 11.89
On 2024-03-18
11.82
On 2024-03-18
-0.04 -0.34 -- -- -- 11.86
MTD 12.03
On 2024-03-13
11.80
On 2024-03-05
-0.02 -0.17 12.03
On 2024-03-13
11.82
On 2024-03-18
-1.75 11.92
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.86 -0.04 -0.34 4,794,361