PGX: Invesco Preferred ETF

As of Friday, July 24th, 2026

$ 10.71

-- 0 0%

Open: 10.73
High: 10.73
Low: 10.70
Volume: 2,567,758
Previous Close on Thursday, July 23rd, 2026

$ 10.71

-0.05 -0.46%

Open: 10.74
High: 10.75
Low: 10.68
Volume: 3,617,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 10.73 10.73 10.70 10.71 2,567,758 0.00 0.00
2026-07-23 10.74 10.75 10.68 10.71 3,617,526 -0.05 -0.46
2026-07-22 10.78 10.79 10.75 10.76 3,079,607 -0.03 -0.28
2026-07-21 10.81 10.82 10.78 10.79 2,287,691 -0.02 -0.19
2026-07-20 10.80 10.83 10.80 10.81 4,659,279 -0.05 -0.46
2026-07-17 10.84 10.87 10.84 10.86 1,563,008 -0.01 -0.09
2026-07-16 10.88 10.88 10.86 10.87 1,603,417 -0.02 -0.18
2026-07-15 10.85 10.89 10.85 10.89 2,128,077 +0.04 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.83
On 2026-07-20		 10.68
On 2026-07-23		 -0.15 -1.38 10.83
On 2026-07-20		 10.68
On 2026-07-23		 -1.39 10.76
10D 10.89
On 2026-07-15		 10.68
On 2026-07-23		 -0.14 -1.29 10.89
On 2026-07-15		 10.68
On 2026-07-23		 -1.93 10.81
20D 10.93
On 2026-07-06		 10.68
On 2026-07-23		 -0.11 -1.02 10.93
On 2026-07-07		 10.68
On 2026-07-23		 -2.29 10.84
WTD 10.83
On 2026-07-20		 10.68
On 2026-07-23		 -0.15 -1.38 10.83
On 2026-07-20		 10.68
On 2026-07-23		 -1.39 10.76
MTD 10.93
On 2026-07-06		 10.68
On 2026-07-23		 -0.13 -1.20 10.93
On 2026-07-06		 10.68
On 2026-07-23		 -2.29 10.84
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

10.71 0.00 0.00 2,567,758