PGX: Invesco Preferred ETF

As of Thursday, November 5th, 2026

$ 9.95

-0.09 -0.90%

Open: 10.05
High: 10.06
Low: 9.89
Volume: 13,651,316
Previous Close on Wednesday, November 4th, 2026

$ 10.04

+0.19 +1.93%

Open: 9.86
High: 10.05
Low: 9.86
Volume: 14,273,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 10.05 10.06 9.89 9.95 13,651,316 -0.09 -0.90
2026-11-04 9.86 10.05 9.86 10.04 14,273,781 +0.19 +1.93
2026-11-03 9.85 9.89 9.83 9.85 8,126,615 -0.02 -0.20
2026-11-02 9.87 9.93 9.86 9.87 11,944,543 +0.03 +0.30
2026-10-30 9.82 9.90 9.81 9.84 12,779,807 -0.03 -0.30
2026-10-29 9.84 9.88 9.82 9.87 8,680,540 +0.02 +0.20
2026-10-28 9.92 9.92 9.82 9.85 13,274,019 -0.06 -0.61
2026-10-27 9.91 9.91 9.87 9.91 7,987,665 +0.03 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.06
On 2026-11-05		 9.81
On 2026-10-30		 0.08 0.81 9.93
On 2026-11-02		 9.83
On 2026-11-03		 -1.01 9.91
10D 10.06
On 2026-11-05		 9.81
On 2026-10-30		 0.03 0.30 9.96
On 2026-10-26		 9.81
On 2026-10-30		 -1.51 9.90
20D 10.14
On 2026-10-16		 9.81
On 2026-10-30		 -0.08 -0.80 10.14
On 2026-10-16		 9.81
On 2026-10-30		 -3.25 9.94
WTD 10.06
On 2026-11-05		 9.83
On 2026-11-03		 0.11 1.12 9.93
On 2026-11-02		 9.83
On 2026-11-03		 -1.01 9.93
MTD 10.06
On 2026-11-05		 9.83
On 2026-11-03		 0.11 1.12 9.93
On 2026-11-02		 9.83
On 2026-11-03		 -1.01 9.93
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

49.76 -12.79 -20.45 234,122,132
PBR_A

Petróleo Brasileiro S.A. - Petrobras

16.80 -0.57 -3.28 11,410,652
XLY

Consumer Discretionary Select Sector SPDR Fund

117.50 -4.64 -3.80 20,736,987
QTWO

Q2 Holdings Inc.

75.62 +1.15 +1.54 1,148,182
PGX

Invesco Preferred ETF

9.95 -0.09 -0.90 13,651,316