PGX: Invesco Preferred ETF

As of Tuesday, March 11th, 2025

$ 11.43

-- 0 0%

Open: 11.41
High: 11.47
Low: 11.39
Volume: 4,506,440
Previous Close on Monday, March 10th, 2025

$ 11.43

-0.09 -0.78%

Open: 11.52
High: 11.52
Low: 11.41
Volume: 7,278,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 11.41 11.47 11.39 11.43 4,506,440 0.00 0.00
2025-03-10 11.52 11.52 11.41 11.43 7,278,794 -0.09 -0.78
2025-03-07 11.58 11.60 11.50 11.52 8,999,555 -0.04 -0.35
2025-03-06 11.55 11.59 11.51 11.56 5,212,154 -0.05 -0.43
2025-03-05 11.63 11.64 11.58 11.61 6,971,696 +0.02 +0.17
2025-03-04 11.65 11.66 11.57 11.59 9,188,029 -0.09 -0.77
2025-03-03 11.65 11.71 11.64 11.68 7,418,178 0.00 0.00
2025-02-28 11.69 11.70 11.62 11.68 7,878,099 +0.04 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.64
On 2025-03-05		 11.39
On 2025-03-11		 -0.16 -1.38 11.64
On 2025-03-05		 11.39
On 2025-03-11		 -2.13 11.51
10D 11.71
On 2025-02-26		 11.39
On 2025-03-11		 -0.25 -2.14 11.71
On 2025-02-26		 11.39
On 2025-03-11		 -2.71 11.58
20D 11.71
On 2025-02-26		 11.39
On 2025-03-11		 -0.17 -1.47 11.71
On 2025-02-26		 11.39
On 2025-03-11		 -2.71 11.60
WTD 11.52
On 2025-03-10		 11.39
On 2025-03-11		 -0.09 -0.78 11.52
On 2025-03-10		 11.39
On 2025-03-11		 -1.11 11.43
MTD 11.71
On 2025-03-03		 11.39
On 2025-03-11		 -0.25 -2.14 11.71
On 2025-03-03		 11.39
On 2025-03-11		 -2.71 11.55
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.43 0.00 0.00 4,506,440