PGX: Invesco Preferred ETF

As of Friday, March 27th, 2026

$ 10.89

-0.06 -0.55%

Open: 10.93
High: 10.95
Low: 10.88
Volume: 3,269,690
Previous Close on Thursday, March 26th, 2026

$ 10.95

-0.08 -0.73%

Open: 11.00
High: 11.03
Low: 10.94
Volume: 2,701,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 10.93 10.95 10.88 10.89 3,269,690 -0.06 -0.55
2026-03-26 11.00 11.03 10.94 10.95 2,701,487 -0.08 -0.73
2026-03-25 11.04 11.05 11.01 11.03 2,218,222 +0.04 +0.36
2026-03-24 10.95 11.03 10.95 10.99 2,305,995 -0.02 -0.18
2026-03-23 10.98 11.03 10.97 11.01 3,067,375 0.00 0.00
2026-03-20 11.13 11.15 10.96 11.01 3,220,667 -0.15 -1.34
2026-03-19 11.11 11.16 11.10 11.16 2,666,757 +0.03 +0.27
2026-03-18 11.20 11.22 11.13 11.13 1,797,421 -0.09 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.05
On 2026-03-25		 10.88
On 2026-03-27		 -0.12 -1.09 11.05
On 2026-03-25		 10.88
On 2026-03-27		 -1.54 10.97
10D 11.22
On 2026-03-17		 10.88
On 2026-03-27		 -0.27 -2.42 11.22
On 2026-03-17		 10.88
On 2026-03-27		 -3.03 11.06
20D 11.42
On 2026-03-02		 10.88
On 2026-03-27		 -0.51 -4.47 11.42
On 2026-03-02		 10.88
On 2026-03-27		 -4.73 11.18
WTD 11.05
On 2026-03-25		 10.88
On 2026-03-27		 -0.12 -1.09 11.05
On 2026-03-25		 10.88
On 2026-03-27		 -1.54 10.97
MTD 11.42
On 2026-03-02		 10.88
On 2026-03-27		 -0.51 -4.47 11.42
On 2026-03-02		 10.88
On 2026-03-27		 -4.73 11.18
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

92.46 -0.12 -0.13 106,469
PGX

Invesco Preferred ETF

10.89 -0.06 -0.55 3,269,690