PGX: Invesco Preferred ETF

As of Friday, May 8th, 2026

$ 11.19

+0.03 +0.27%

Open: 11.15
High: 11.20
Low: 11.15
Volume: 808,876
Previous Close on Thursday, May 7th, 2026

$ 11.16

-0.01 -0.09%

Open: 11.18
High: 11.18
Low: 11.14
Volume: 1,105,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 11.15 11.20 11.15 11.19 808,876 +0.03 +0.27
2026-05-07 11.18 11.18 11.14 11.16 1,105,947 -0.01 -0.09
2026-05-06 11.15 11.17 11.15 11.17 943,963 +0.06 +0.54
2026-05-05 11.09 11.13 11.09 11.11 1,179,736 +0.01 +0.09
2026-05-04 11.11 11.14 11.08 11.10 2,940,918 -0.04 -0.36
2026-05-01 11.14 11.17 11.13 11.14 1,453,394 -0.01 -0.09
2026-04-30 11.08 11.16 11.08 11.15 1,520,755 +0.08 +0.72
2026-04-29 11.09 11.11 11.07 11.07 2,164,597 -0.04 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.20
On 2026-05-08		 11.08
On 2026-05-04		 0.05 0.45 11.14
On 2026-05-04		 11.09
On 2026-05-05		 -0.40 11.15
10D 11.20
On 2026-05-08		 11.07
On 2026-04-29		 0.00 0.00 11.19
On 2026-04-27		 11.07
On 2026-04-29		 -1.12 11.14
20D 11.26
On 2026-04-17		 11.07
On 2026-04-29		 0.06 0.54 11.26
On 2026-04-17		 11.07
On 2026-04-29		 -1.73 11.16
WTD 11.20
On 2026-05-08		 11.08
On 2026-05-04		 0.05 0.45 11.14
On 2026-05-04		 11.09
On 2026-05-05		 -0.40 11.15
MTD 11.20
On 2026-05-08		 11.08
On 2026-05-04		 0.04 0.36 11.17
On 2026-05-01		 11.08
On 2026-05-04		 -0.81 11.15
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.19 +0.03 +0.27 808,876