PGX (Invesco Preferred ET...) ETF Historical Data

As of Friday, June 26th, 2026

$ 10.82

-- 0 0%

Open: 10.82
High: 10.82
Low: 10.82
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 10.82

-0.01 -0.09%

Open: 10.86
High: 10.86
Low: 10.81
Volume: 2,762,834
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.27 -3.10 -0.83 3,015,420
KO

The Coca-Cola Company

82.13 +1.71 +2.12 12,274,864
PFE

Pfizer Inc.

24.10 +0.43 +1.80 30,862,065
VZ

Verizon Communications Inc.

46.18 +0.11 +0.24 12,150,561
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,793.13 -127.49 -0.25 467,606,145
DJTA

Dow Jones Transportation Average

21,718.52 -213.95 -0.98 57,146,830
SPX

S&P 500 Index

7,361.58 +4.09 +0.06
OEX

S&P 100 Index

3,597.32 +14.52 +0.41
NDX

NASDAQ 100 Index

29,254.71 -185.61 -0.63
NYA

NYSE Composite Index

23,625.21 +14.49 +0.06
XAX

NYSE AMEX Composite Index

7,805.17 -4.80 -0.06
RUI

RUSSELL 1000 Index

4,016.05 +5.86 +0.15
RUT

Russell 2000 Index

2,994.77 -13.08 -0.43
RUA

Russell 3000 Index

4,199.61 +4.94 +0.12
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.15 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.14 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 -0.26 -1.28
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

10.82 0.00 0.00