SPSC: SPS Commerce Inc.

As of Friday, October 2nd, 2026

$ 82.35

-1.85 -2.20%

Open: 84.75
High: 84.98
Low: 80.66
Volume: 465,739
Previous Close on Thursday, October 1st, 2026

$ 84.20

+1.76 +2.13%

Open: 84.77
High: 85.31
Low: 82.65
Volume: 377,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 84.75 84.98 80.66 82.35 465,739 -1.85 -2.20
2026-10-01 84.77 85.31 82.65 84.20 377,567 +1.76 +2.13
2026-09-30 82.15 83.86 81.05 82.44 3,883 +0.29 +0.35
2026-09-29 80.88 82.27 80.45 82.15 388,483 +1.14 +1.41
2026-09-28 80.09 81.28 78.88 81.01 292,487 -0.29 -0.36
2026-09-25 82.93 83.49 81.19 81.30 716,508 -1.39 -1.68
2026-09-24 81.86 83.17 81.10 82.69 339,229 +1.40 +1.72
2026-09-23 81.32 82.06 80.38 81.29 311,164 -0.19 -0.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
SPSC

SPS Commerce Inc.

82.35 -1.85 -2.20 465,739