SPSC: SPS Commerce Inc.

As of Friday, October 23rd, 2026

$ 92.63

+0.69 +0.75%

Open: 91.80
High: 92.75
Low: 90.85
Volume: 441,275
Previous Close on Thursday, October 22nd, 2026

$ 91.94

+2.56 +2.86%

Open: 89.15
High: 92.11
Low: 89.11
Volume: 488,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 91.80 92.75 90.85 92.63 441,275 +0.69 +0.75
2026-10-22 89.15 92.11 89.11 91.94 488,158 +2.56 +2.86
2026-10-21 87.81 90.16 86.74 89.38 383,892 +1.39 +1.58
2026-10-20 85.40 88.31 85.40 87.99 44,097 +2.57 +3.01
2026-10-19 84.86 85.62 84.07 85.42 334,262 +0.17 +0.20
2026-10-16 87.86 89.00 84.41 85.25 463,352 -1.57 -1.81
2026-10-15 86.09 88.23 85.15 86.82 56,657 +1.55 +1.82
2026-10-14 82.51 85.36 82.51 85.27 403,071 +1.51 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.75
On 2026-10-23		 84.07
On 2026-10-19		 7.38 8.66 85.62
On 2026-10-19		 85.62
On 2026-10-19		 0.00 89.47
10D 92.75
On 2026-10-23		 82.51
On 2026-10-14		 8.04 9.50 89.00
On 2026-10-16		 84.07
On 2026-10-19		 -5.54 87.31
20D 92.75
On 2026-10-23		 78.88
On 2026-09-28		 11.33 13.94 85.31
On 2026-10-01		 79.91
On 2026-10-07		 -6.33 84.78
WTD 92.75
On 2026-10-23		 84.07
On 2026-10-19		 7.38 8.66 85.62
On 2026-10-19		 85.62
On 2026-10-19		 0.00 89.47
MTD 92.75
On 2026-10-23		 79.91
On 2026-10-07		 10.19 12.36 85.31
On 2026-10-01		 79.91
On 2026-10-07		 -6.33 85.29
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SPSC

SPS Commerce Inc.

92.63 +0.69 +0.75 441,275