SPSC: SPS Commerce Inc.

As of Friday, November 13th, 2026

$ 81.30

-0.95 -1.16%

Open: 82.77
High: 83.43
Low: 81.11
Volume: 192,276
Previous Close on Thursday, November 12th, 2026

$ 82.25

-0.60 -0.72%

Open: 83.02
High: 84.00
Low: 81.55
Volume: 304,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 82.77 83.43 81.11 81.30 192,276 -0.95 -1.16
2026-11-12 83.02 84.00 81.55 82.25 304,947 -0.60 -0.72
2026-11-11 80.95 82.89 80.40 82.85 425,068 +1.93 +2.39
2026-11-10 80.94 81.32 79.32 80.92 42,239 -0.12 -0.15
2026-11-09 81.77 82.81 80.81 81.04 492,816 -0.87 -1.06
2026-11-06 80.95 82.91 79.00 81.91 520,105 -0.67 -0.81
2026-11-05 85.99 86.01 82.15 82.58 386,691 -2.67 -3.13
2026-11-04 86.77 88.61 84.83 85.24 46,131 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.00
On 2026-11-12		 79.32
On 2026-11-10		 -0.61 -0.74 82.81
On 2026-11-09		 79.32
On 2026-11-10		 -4.21 81.67
10D 88.61
On 2026-11-04		 79.00
On 2026-11-06		 -1.69 -2.04 88.61
On 2026-11-04		 79.00
On 2026-11-06		 -10.85 82.84
20D 92.82
On 2026-10-26		 79.00
On 2026-11-06		 -3.95 -4.63 92.82
On 2026-10-26		 79.00
On 2026-11-06		 -14.89 85.35
WTD 84.00
On 2026-11-12		 79.32
On 2026-11-10		 -0.61 -0.74 82.81
On 2026-11-09		 79.32
On 2026-11-10		 -4.21 81.67
MTD 88.61
On 2026-11-04		 79.00
On 2026-11-06		 -1.69 -2.04 88.61
On 2026-11-04		 79.00
On 2026-11-06		 -10.85 82.84
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
PEB

Pebblebrook Hotel Trust

21.62 +0.01 +0.05 1,507,154
SPHR

Sphere Entertainment Co.

125.56 +1.90 +1.54 567,097
LW

Lamb Weston Holdings Inc.

56.06 +0.83 +1.50 1,456,145
KOP

Koppers Holdings Inc.

31.16 -0.54 -1.70 172,231
SPSC

SPS Commerce Inc.

81.30 -0.95 -1.16 192,276