DRAM: Roundhill Memory ETF

As of Friday, October 23rd, 2026

$ 47.11

+1.00 +2.17%

Open: 46.81
High: 47.78
Low: 45.69
Volume: 27,496,627
Previous Close on Thursday, October 22nd, 2026

$ 46.11

-2.95 -6.01%

Open: 47.07
High: 48.01
Low: 45.30
Volume: 47,446,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 46.81 47.78 45.69 47.11 27,496,627 +1.00 +2.17
2026-10-22 47.07 48.01 45.30 46.11 47,446,916 -2.95 -6.01
2026-10-21 49.70 49.88 48.04 49.06 23,134,700 +1.44 +3.02
2026-10-20 46.80 48.49 46.64 47.62 26,944,944 -0.73 -1.51
2026-10-19 48.79 49.34 48.07 48.35 31,145,009 +1.90 +4.09
2026-10-16 48.20 48.28 46.34 46.45 46,929,106 -2.88 -5.84
2026-10-15 46.77 49.41 46.30 49.33 69,743,994 -0.81 -1.62
2026-10-14 51.15 51.93 50.13 50.14 35,585,579 -2.70 -5.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.88
On 2026-10-21		 45.30
On 2026-10-22		 0.66 1.42 49.88
On 2026-10-21		 45.30
On 2026-10-22		 -9.18 47.65
10D 55.81
On 2026-10-12		 45.30
On 2026-10-22		 -10.08 -17.63 55.81
On 2026-10-12		 45.30
On 2026-10-22		 -18.83 49.17
20D 62.51
On 2026-10-02		 45.30
On 2026-10-22		 -14.80 -23.91 62.51
On 2026-10-02		 45.30
On 2026-10-22		 -27.53 54.62
WTD 49.88
On 2026-10-21		 45.30
On 2026-10-22		 0.66 1.42 49.88
On 2026-10-21		 45.30
On 2026-10-22		 -9.18 47.65
MTD 62.51
On 2026-10-02		 45.30
On 2026-10-22		 -13.25 -21.95 62.51
On 2026-10-02		 45.30
On 2026-10-22		 -27.53 53.59
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
DRAM

Roundhill Memory ETF

47.11 +1.00 +2.17 27,496,627