DRAM: Roundhill Memory ETF

As of Monday, September 14th, 2026

$ 54.80

-4.30 -7.28%

Open: 54.63
High: 55.72
Low: 54.29
Volume: 41,336,750
Previous Close on Friday, September 11th, 2026

$ 59.10

+0.54 +0.92%

Open: 60.03
High: 60.04
Low: 58.58
Volume: 22,035,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 54.63 55.72 54.29 54.80 41,325,514 -4.30 -7.28
2026-09-11 60.03 60.04 58.58 59.10 22,035,700 +0.54 +0.92
2026-09-10 59.50 59.81 58.20 58.56 32,924,200 -3.02 -4.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
DRAM

Roundhill Memory ETF

54.80 -4.30 -7.28 41,336,750