DRAM: Roundhill Memory ETF
$ 61.78 |
|
-0.25 -0.40% |
|
| Open: | 62.45 |
| High: | 62.51 |
| Low: | 61.11 |
| Volume: | 26,716,303 |
$ 62.03
+1.67 +2.77%
| Open: | 60.64 |
| High: | 62.12 |
| Low: | 59.34 |
| Volume: | 33,859,415 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 62.45 | 62.51 | 61.11 | 61.78 | 26,716,303 | -0.25 | -0.40 |
| 2026-10-01 | 60.64 | 62.12 | 59.34 | 62.03 | 33,859,415 | +1.67 | +2.77 |
| 2026-09-30 | 61.04 | 61.35 | 60.06 | 60.36 | 25,256,891 | -0.93 | -1.52 |
| 2026-09-29 | 61.48 | 61.68 | 60.39 | 61.29 | 21,033,389 | +1.59 | +2.66 |
| 2026-09-28 | 60.35 | 60.85 | 58.27 | 59.70 | 26,870,691 | -2.21 | -3.57 |
| 2026-09-25 | 61.98 | 62.38 | 61.06 | 61.91 | 17,636,424 | +1.19 | +1.96 |
| 2026-09-24 | 60.89 | 61.40 | 60.17 | 60.72 | 31,820,073 | -1.18 | -1.91 |
| 2026-09-23 | 63.22 | 63.44 | 61.54 | 61.90 | 24,080,730 | -1.72 | -2.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,176.96 | +250.40 | +0.49 | 547,926,550 |
|
DJTA
Dow Jones Transportation Average |
20,009.75 | +405.24 | +2.07 | 66,830,138 |
|
SPX
S&P 500 Index |
7,722.72 | +56.27 | +0.73 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,854.68 | +32.73 | +0.86 | 0 |
|
NDX
NASDAQ 100 Index |
30,807.93 | +306.37 | +1.00 | 1,218,614,743 |
|
NYA
NYSE Composite Index |
23,654.31 | +127.47 | +0.54 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,303.18 | +83.50 | +1.02 | 0 |
|
RUI
RUSSELL 1000 Index |
4,197.70 | +32.16 | +0.77 | 0 |
|
RUT
Russell 2000 Index |
2,832.89 | +26.27 | +0.94 | 0 |
|
RUA
Russell 3000 Index |
4,371.55 | +33.78 | +0.78 | 0 |
|
VIX
CBOE Volatility Index |
15.31 | -1.08 | -6.59 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | -0.17 | -0.78 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -0.37 | -1.80 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.01 | -0.57 | -3.07 | 0 |