DRAM: Roundhill Memory ETF

As of Friday, November 13th, 2026

$ 42.26

-1.43 -3.27%

Open: 42.89
High: 43.32
Low: 41.05
Volume: 31,127,666
Previous Close on Thursday, November 12th, 2026

$ 43.68

-1.31 -2.90%

Open: 42.45
High: 44.02
Low: 42.29
Volume: 43,026,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 42.89 43.32 41.05 42.26 31,127,666 -1.43 -3.27
2026-11-12 42.45 44.02 42.29 43.68 43,026,209 -1.17 -2.60
2026-11-11 43.79 45.88 43.23 44.85 54,736,021 +4.21 +10.36
2026-11-10 40.63 41.95 39.69 40.64 37,187,962 -1.14 -2.73
2026-11-09 39.89 42.19 39.36 41.78 42,564,486 +2.49 +6.34
2026-11-06 40.21 40.60 38.56 39.29 58,042,087 +2.28 +6.16
2026-11-05 42.13 42.38 37.01 37.01 105,413,619 -8.10 -17.96
2026-11-04 46.43 47.81 44.82 45.11 44,933,527 -2.53 -5.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.88
On 2026-11-11		 39.36
On 2026-11-09		 2.97 7.55 45.88
On 2026-11-11		 41.05
On 2026-11-13		 -10.53 42.64
10D 49.41
On 2026-11-02		 37.01
On 2026-11-05		 -5.75 -11.98 49.41
On 2026-11-02		 37.01
On 2026-11-05		 -25.10 42.86
20D 54.12
On 2026-10-28		 37.01
On 2026-11-05		 -4.19 -9.03 54.12
On 2026-10-28		 37.01
On 2026-11-05		 -31.61 45.96
WTD 45.88
On 2026-11-11		 39.36
On 2026-11-09		 2.97 7.55 45.88
On 2026-11-11		 41.05
On 2026-11-13		 -10.53 42.64
MTD 49.41
On 2026-11-02		 37.01
On 2026-11-05		 -5.75 -11.98 49.41
On 2026-11-02		 37.01
On 2026-11-05		 -25.10 42.86
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
BE

Bloom Energy Corp.

191.40 -11.60 -5.71 15,885,034
DPZ

Domino's Pizza Inc.

341.72 +8.51 +2.55 742,424
DRAM

Roundhill Memory ETF

42.26 -1.43 -3.27 31,127,666