SPAB: SPDR Portfolio Aggregate Bond ETF

As of Thursday, July 10th, 2025

$ 25.41

-0.01 -0.04%

Open: 25.40
High: 25.41
Low: 25.36
Volume: 14,628,244
Previous Close on Wednesday, July 9th, 2025

$ 25.42

+0.12 +0.47%

Open: 25.34
High: 25.42
Low: 25.33
Volume: 1,632,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 25.40 25.41 25.36 25.41 14,628,244 -0.01 -0.04
2025-07-09 25.34 25.42 25.33 25.42 1,632,236 +0.12 +0.47
2025-07-08 25.28 25.31 25.27 25.30 1,548,511 -0.02 -0.08
2025-07-07 25.37 25.37 25.30 25.32 1,862,838 -0.09 -0.35
2025-07-03 25.42 25.44 25.39 25.41 1,349,525 -0.07 -0.27
2025-07-02 25.43 25.48 25.42 25.48 1,547,786 -0.02 -0.08
2025-07-01 25.50 25.53 25.45 25.50 2,923,025 -0.10 -0.39
2025-06-30 25.56 25.61 25.53 25.60 2,218,647 +0.09 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.44
On 2025-07-03		 25.27
On 2025-07-08		 -0.07 -0.27 25.44
On 2025-07-03		 25.27
On 2025-07-08		 -0.65 25.37
10D 25.61
On 2025-06-30		 25.27
On 2025-07-08		 -0.07 -0.27 25.61
On 2025-06-30		 25.27
On 2025-07-08		 -1.33 25.45
20D 25.61
On 2025-06-30		 25.20
On 2025-06-11		 0.23 0.91 25.61
On 2025-06-30		 25.27
On 2025-07-08		 -1.33 25.39
WTD 25.42
On 2025-07-09		 25.27
On 2025-07-08		 0.00 0.00 25.37
On 2025-07-07		 25.27
On 2025-07-08		 -0.40 25.36
MTD 25.53
On 2025-07-01		 25.27
On 2025-07-08		 -0.19 -0.74 25.53
On 2025-07-01		 25.27
On 2025-07-08		 -1.02 25.41
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

25.41 -0.01 -0.04 14,628,244