SPAB: SPDR Portfolio Aggregate Bond ETF
$ 25.32 |
|
+0.08 +0.32% |
|
| Open: | 25.27 |
| High: | 25.34 |
| Low: | 25.22 |
| Volume: | 1,993,456 |
$ 25.24
+0.06 +0.24%
| Open: | 25.19 |
| High: | 25.29 |
| Low: | 25.18 |
| Volume: | 1,210,596 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 25.27 | 25.34 | 25.22 | 25.32 | 1,993,456 | +0.08 | +0.32 |
| 2025-04-15 | 25.19 | 25.29 | 25.18 | 25.24 | 1,210,596 | +0.06 | +0.24 |
| 2025-04-14 | 25.14 | 25.26 | 25.11 | 25.18 | 1,208,505 | +0.14 | +0.56 |
| 2025-04-11 | 24.96 | 25.09 | 24.82 | 25.04 | 2,667,788 | -0.05 | -0.20 |
| 2025-04-10 | 25.22 | 25.26 | 25.07 | 25.09 | 1,960,856 | -0.19 | -0.75 |
| 2025-04-09 | 25.08 | 25.28 | 24.95 | 25.28 | 17,480,901 | +0.06 | +0.24 |
| 2025-04-08 | 25.31 | 25.40 | 25.20 | 25.22 | 2,708,188 | -0.14 | -0.55 |
| 2025-04-07 | 25.60 | 25.64 | 25.34 | 25.36 | 8,165,417 | -0.30 | -1.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.34 On 2025-04-16 |
24.82 On 2025-04-11 |
0.04 | 0.16 | 25.26 On 2025-04-10 |
24.82 On 2025-04-11 |
-1.74 | 25.17 |
| 10D | 25.91 On 2025-04-04 |
24.82 On 2025-04-11 |
-0.19 | -0.74 | 25.91 On 2025-04-04 |
24.82 On 2025-04-11 |
-4.21 | 25.30 |
| 20D | 25.91 On 2025-04-04 |
24.82 On 2025-04-11 |
-0.17 | -0.67 | 25.91 On 2025-04-04 |
24.82 On 2025-04-11 |
-4.21 | 25.38 |
| WTD | 25.34 On 2025-04-16 |
25.11 On 2025-04-14 |
0.28 | 1.12 | 25.26 On 2025-04-14 |
25.26 On 2025-04-14 |
0.00 | 25.25 |
| MTD | 25.91 On 2025-04-04 |
24.82 On 2025-04-11 |
-0.22 | -0.86 | 25.91 On 2025-04-04 |
24.82 On 2025-04-11 |
-4.21 | 25.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |