SPAB: SPDR Portfolio Aggregate Bond ETF

As of Monday, September 15th, 2025

$ 25.93

-- 0 0%

Open: 25.93
High: 25.93
Low: 25.93
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 25.93

-0.04 -0.15%

Open: 25.91
High: 25.94
Low: 25.88
Volume: 967,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 25.91 25.94 25.88 25.93 967,433 -0.04 -0.15
2025-09-11 25.95 25.99 25.92 25.97 1,099,522 +0.07 +0.27
2025-09-10 25.89 25.95 25.88 25.90 1,584,922 +0.05 +0.19
2025-09-09 25.90 25.91 25.83 25.85 1,381,352 -0.06 -0.23
2025-09-08 25.88 25.91 25.86 25.91 1,775,476 +0.09 +0.35
2025-09-05 25.83 25.85 25.75 25.82 2,171,215 +0.13 +0.51
2025-09-04 25.66 25.70 25.61 25.69 1,634,359 +0.10 +0.39
2025-09-03 25.52 25.62 25.52 25.59 1,785,907 +0.08 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.99
On 2025-09-11		 25.83
On 2025-09-09		 0.11 0.43 25.99
On 2025-09-11		 25.88
On 2025-09-12		 -0.42 25.91
10D 25.99
On 2025-09-11		 25.47
On 2025-09-02		 0.25 0.97 25.68
On 2025-08-29		 25.47
On 2025-09-02		 -0.82 25.78
20D 25.99
On 2025-09-11		 25.47
On 2025-08-18		 0.38 1.49 25.69
On 2025-08-28		 25.47
On 2025-09-02		 -0.86 25.68
WTD 25.99
On 2025-09-11		 25.83
On 2025-09-09		 0.11 0.43 25.99
On 2025-09-11		 25.88
On 2025-09-12		 -0.42 25.91
MTD 25.99
On 2025-09-11		 25.47
On 2025-09-02		 0.27 1.05 25.99
On 2025-09-11		 25.88
On 2025-09-12		 -0.42 25.80
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.09 +3.40 +1.21 1,574,784
KO

The Coca-Cola Company

66.29 -0.73 -1.08 7,506,963
PFE

Pfizer Inc.

23.81 -0.06 -0.25 30,793,964
VZ

Verizon Communications Inc.

43.82 -0.15 -0.34 5,479,219
VIX

CBOE Volatility Index

15.70 +0.99 +6.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,810.34 -23.88 -0.05 232,543,760
DJTA

Dow Jones Transportation Average

15,588.63 -39.45 -0.25 92,329,457
SPX

S&P 500 Index

6,606.02 +21.73 +0.33
OEX

S&P 100 Index

3,291.69 +15.82 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,241.14 +148.95 +0.62
NYA

NYSE Composite Index

21,379.28 +4.96 +0.02
XAX

NYSE AMEX Composite Index

6,949.60 +71.85 +1.04
RUI

RUSSELL 1000 Index

3,616.95 +11.90 +0.33
RUT

Russell 2000 Index

2,402.56 +5.50 +0.23
RUA

Russell 3000 Index

3,762.09 +12.22 +0.33
VIX

CBOE Volatility Index

15.70 +0.99 +6.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 +0.16 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.32 +1.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 +0.47 +2.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,215.37 +80.02 +0.72
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

25.93 0.00 0.00