SPAB: SPDR Portfolio Aggregate Bond ETF
$ 24.57 |
|
+0.07 +0.29% |
Open: | 24.52 |
High: | 24.59 |
Low: | 24.48 |
Volume: | 1,355,960 |
$ 24.50
-0.14 -0.57%
Open: | 24.53 |
High: | 24.53 |
Low: | 24.47 |
Volume: | 2,228,934 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 24.52 | 24.59 | 24.48 | 24.57 | 1,355,960 | +0.07 | +0.29 |
2023-09-21 | 24.53 | 24.53 | 24.47 | 24.50 | 2,228,934 | -0.14 | -0.57 |
2023-09-20 | 24.69 | 24.74 | 24.64 | 24.64 | 1,342,138 | -0.02 | -0.08 |
2023-09-19 | 24.70 | 24.72 | 24.57 | 24.66 | 996,733 | -0.05 | -0.20 |
2023-09-18 | 24.65 | 24.73 | 24.65 | 24.71 | 1,345,496 | +0.01 | +0.04 |
2023-09-15 | 24.73 | 24.75 | 24.68 | 24.70 | 1,436,775 | -0.05 | -0.20 |
2023-09-14 | 24.79 | 24.82 | 24.74 | 24.75 | 1,334,102 | -0.06 | -0.24 |
2023-09-13 | 24.74 | 24.81 | 24.71 | 24.81 | 3,022,935 | +0.07 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.74 On 2023-09-20 |
24.47 On 2023-09-21 |
-0.13 | -0.53 | 24.74 On 2023-09-20 |
24.47 On 2023-09-21 |
-1.09 | 24.62 |
10D | 24.82 On 2023-09-14 |
24.47 On 2023-09-21 |
-0.20 | -0.81 | 24.82 On 2023-09-14 |
24.47 On 2023-09-21 |
-1.39 | 24.68 |
20D | 25.07 On 2023-08-31 |
24.47 On 2023-09-21 |
-0.23 | -0.93 | 25.07 On 2023-08-31 |
24.47 On 2023-09-21 |
-2.39 | 24.77 |
WTD | 24.74 On 2023-09-20 |
24.47 On 2023-09-21 |
-0.13 | -0.53 | 24.74 On 2023-09-20 |
24.47 On 2023-09-21 |
-1.09 | 24.62 |
MTD | 24.99 On 2023-09-01 |
24.47 On 2023-09-21 |
-0.47 | -1.88 | 24.99 On 2023-09-01 |
24.47 On 2023-09-21 |
-2.08 | 24.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |