SPAB: SPDR Portfolio Aggregate Bond ETF

As of Tuesday, February 24th, 2026

$ 26.07

-0.01 -0.04%

Open: 26.08
High: 26.09
Low: 26.01
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 26.08

+0.06 +0.23%

Open: 26.03
High: 26.09
Low: 26.02
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 26.08 26.09 26.01 26.07 0 -0.01 -0.04
2026-02-23 26.03 26.09 26.02 26.08 0 +0.06 +0.23
2026-02-20 26.03 26.03 25.98 26.02 3,910,491 0.00 0.00
2026-02-19 26.00 26.03 25.94 26.02 4,509,444 +0.01 +0.04
2026-02-18 26.02 26.04 26.00 26.01 2,383,625 -0.04 -0.15
2026-02-17 26.05 26.06 26.03 26.05 2,912,350 0.00 0.00
2026-02-13 26.02 26.05 26.01 26.05 4,432,612 +0.09 +0.35
2026-02-12 25.90 25.97 25.87 25.96 3,318,220 +0.12 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.09
On 2026-02-23		 25.94
On 2026-02-19		 0.02 0.08 26.04
On 2026-02-18		 25.94
On 2026-02-19		 -0.38 26.04
10D 26.09
On 2026-02-23		 25.83
On 2026-02-11		 0.25 0.97 26.06
On 2026-02-17		 25.94
On 2026-02-19		 -0.46 26.00
20D 26.09
On 2026-02-23		 25.68
On 2026-02-03		 0.23 0.89 25.87
On 2026-01-27		 25.68
On 2026-02-03		 -0.73 25.89
WTD 26.09
On 2026-02-23		 26.01
On 2026-02-24		 0.05 0.19 26.09
On 2026-02-23		 26.01
On 2026-02-24		 -0.30 26.08
MTD 26.09
On 2026-02-23		 25.68
On 2026-02-03		 0.25 0.97 26.06
On 2026-02-17		 25.94
On 2026-02-19		 -0.46 25.91
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

63.42 +0.46 +0.73
WCC

WESCO International Inc.

295.77 +9.26 +3.23
MDT

Medtronic Inc.

96.75 -1.86 -1.89
SPAB

SPDR Portfolio Aggregate Bond ETF

26.07 -0.01 -0.04