SPAB: SPDR Portfolio Aggregate Bond ETF
$ 25.11 |
|
-0.05 -0.20% |
|
| Open: | 25.13 |
| High: | 25.18 |
| Low: | 25.06 |
| Volume: | 5,967,378 |
$ 25.16
-- 0 0%
| Open: | 25.18 |
| High: | 25.20 |
| Low: | 25.11 |
| Volume: | 1,000,410 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-31 | 25.13 | 25.18 | 25.06 | 25.11 | 5,967,378 | -0.05 | -0.20 |
| 2026-07-30 | 25.18 | 25.20 | 25.11 | 25.16 | 1,000,410 | 0.00 | 0.00 |
| 2026-07-29 | 25.22 | 25.25 | 25.15 | 25.16 | 1,247,636 | -0.09 | -0.36 |
| 2026-07-28 | 25.21 | 25.27 | 25.14 | 25.25 | 927,591 | +0.08 | +0.32 |
| 2026-07-27 | 25.18 | 25.19 | 25.14 | 25.17 | 1,049,145 | +0.04 | +0.16 |
| 2026-07-24 | 25.12 | 25.17 | 25.07 | 25.13 | 1,236,864 | +0.03 | +0.12 |
| 2026-07-23 | 25.09 | 25.12 | 25.07 | 25.10 | 1,626,392 | -0.06 | -0.24 |
| 2026-07-22 | 25.19 | 25.23 | 25.16 | 25.16 | 1,557,165 | -0.05 | -0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.27 On 2026-07-28 |
25.06 On 2026-07-31 |
-0.02 | -0.08 | 25.27 On 2026-07-28 |
25.06 On 2026-07-31 |
-0.83 | 25.17 |
| 10D | 25.31 On 2026-07-20 |
25.06 On 2026-07-31 |
-0.20 | -0.79 | 25.31 On 2026-07-20 |
25.06 On 2026-07-31 |
-0.99 | 25.17 |
| 20D | 25.44 On 2026-07-06 |
25.06 On 2026-07-31 |
-0.29 | -1.14 | 25.44 On 2026-07-06 |
25.06 On 2026-07-31 |
-1.47 | 25.24 |
| WTD | 25.27 On 2026-07-28 |
25.06 On 2026-07-31 |
-0.02 | -0.08 | 25.27 On 2026-07-28 |
25.06 On 2026-07-31 |
-0.83 | 25.17 |
| MTD | 25.44 On 2026-07-02 |
25.06 On 2026-07-31 |
-0.41 | -1.61 | 25.44 On 2026-07-02 |
25.06 On 2026-07-31 |
-1.50 | 25.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,485.03 | +276.97 | +0.53 | 703,442,636 |
|
DJTA
Dow Jones Transportation Average |
21,039.30 | -49.93 | -0.24 | 66,616,825 |
|
SPX
S&P 500 Index |
7,489.72 | +52.09 | +0.70 | |
|
OEX
S&P 100 Index |
3,690.98 | +34.06 | +0.93 | |
|
NDX
NASDAQ 100 Index |
28,274.20 | +167.85 | +0.60 | |
|
NYA
NYSE Composite Index |
24,107.54 | -30.75 | -0.13 | |
|
XAX
NYSE AMEX Composite Index |
8,448.14 | +9.87 | +0.12 | |
|
RUI
RUSSELL 1000 Index |
4,076.38 | +24.90 | +0.61 | |
|
RUT
Russell 2000 Index |
2,931.34 | -14.76 | -0.50 | |
|
RUA
Russell 3000 Index |
4,256.18 | +24.01 | +0.57 | |
|
VIX
CBOE Volatility Index |
15.99 | -1.10 | -6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.94 | -0.18 | -0.78 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.27 | -1.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.48 | -2.46 |