SPAB: SPDR Portfolio Aggregate Bond ETF

As of Wednesday, September 30th, 2026

$ 24.36

-0.01 -0.04%

Open: 24.41
High: 24.46
Low: 24.32
Volume: 3,476,699
Previous Close on Tuesday, September 29th, 2026

$ 24.37

-0.03 -0.12%

Open: 24.39
High: 24.43
Low: 24.31
Volume: 5,000,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 24.41 24.46 24.32 24.36 3,476,699 -0.01 -0.04
2026-09-29 24.39 24.43 24.31 24.37 5,000,846 -0.03 -0.12
2026-09-28 24.41 24.47 24.35 24.40 1,794,584 -0.13 -0.53
2026-09-25 24.49 24.53 24.42 24.53 2,097,062 +0.06 +0.25
2026-09-24 24.60 24.65 24.47 24.47 2,167,466 -0.13 -0.53
2026-09-23 24.77 24.80 24.55 24.60 3,603,812 -0.21 -0.85
2026-09-22 24.81 24.86 24.76 24.81 2,365,008 0.00 0.00
2026-09-21 24.79 24.81 24.76 24.81 1,467,834 +0.08 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.65
On 2026-09-24		 24.31
On 2026-09-29		 -0.24 -0.98 24.65
On 2026-09-24		 24.31
On 2026-09-29		 -1.38 24.43
10D 24.86
On 2026-09-22		 24.31
On 2026-09-29		 -0.35 -1.42 24.86
On 2026-09-22		 24.31
On 2026-09-29		 -2.21 24.59
20D 25.03
On 2026-09-03		 24.31
On 2026-09-29		 -0.58 -2.33 25.03
On 2026-09-03		 24.31
On 2026-09-29		 -2.88 24.72
WTD 24.47
On 2026-09-28		 24.31
On 2026-09-29		 -0.17 -0.69 24.47
On 2026-09-28		 24.31
On 2026-09-29		 -0.65 24.38
MTD 25.03
On 2026-09-03		 24.31
On 2026-09-29		 -0.74 -2.95 25.03
On 2026-09-03		 24.31
On 2026-09-29		 -2.88 24.73
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
ZTS

Zoetis Inc.

69.83 -0.47 -0.67 4,240,077
BWA

BorgWarner Inc.

60.11 -0.83 -1.36 3,010,528
RKT

Rocket Companies Inc.

11.51 -0.18 -1.54 39,416,965
FSLR

First Solar Inc.

175.16 -1.77 -1.00 1,916,147
SPAB

SPDR Portfolio Aggregate Bond ETF

24.36 -0.01 -0.04 3,476,699