SPAB: SPDR Portfolio Aggregate Bond ETF

As of Thursday, December 4th, 2025

$ 25.83

-0.05 -0.19%

Open: 25.86
High: 25.86
Low: 25.80
Volume: 1,528,120
Previous Close on Wednesday, December 3rd, 2025

$ 25.88

+0.03 +0.12%

Open: 25.87
High: 25.90
Low: 25.82
Volume: 1,380,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 25.86 25.86 25.80 25.83 1,528,120 -0.05 -0.19
2025-12-03 25.87 25.90 25.82 25.88 1,380,876 +0.03 +0.12
2025-12-02 25.82 25.85 25.80 25.85 1,828,178 +0.04 +0.15
2025-12-01 25.82 25.90 25.80 25.81 1,644,907 -0.21 -0.81
2025-11-28 26.04 26.04 25.97 26.02 893,825 -0.03 -0.12
2025-11-26 26.01 26.05 25.95 26.05 1,723,268 +0.03 +0.12
2025-11-25 25.98 26.04 25.96 26.02 2,105,387 +0.06 +0.23
2025-11-24 25.94 25.97 25.90 25.96 1,404,631 +0.05 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.04
On 2025-11-28		 25.80
On 2025-12-02		 -0.22 -0.84 26.04
On 2025-11-28		 25.80
On 2025-12-02		 -0.92 25.88
10D 26.05
On 2025-11-26		 25.80
On 2025-12-02		 0.02 0.08 26.05
On 2025-11-26		 25.80
On 2025-12-02		 -0.96 25.92
20D 26.05
On 2025-11-26		 25.76
On 2025-11-17		 0.08 0.31 26.05
On 2025-11-26		 25.80
On 2025-12-02		 -0.96 25.88
WTD 25.90
On 2025-12-01		 25.80
On 2025-12-02		 -0.19 -0.73 25.90
On 2025-12-01		 25.80
On 2025-12-02		 -0.39 25.84
MTD 25.90
On 2025-12-01		 25.80
On 2025-12-02		 -0.19 -0.73 25.90
On 2025-12-01		 25.80
On 2025-12-02		 -0.39 25.84
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,516
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,527,564
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,564
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CDNS

Cadence Design Systems Inc

337.30 +1.19 +0.35 1,330,556
BABA

Alibaba Group Holding Limited

157.44 -0.64 -0.40 6,567,460
ENB

Enbridge Inc.

48.14 +0.39 +0.82 4,154,312
TNL

Travel + Leisure Co.

68.30 -0.70 -1.01 498,167
SPAB

SPDR Portfolio Aggregate Bond ETF

25.83 -0.05 -0.19 1,528,120