SPAB: SPDR Portfolio Aggregate Bond ETF

As of Tuesday, October 20th, 2026

$ 24.55

+0.05 +0.20%

Open: 24.56
High: 24.62
Low: 24.52
Volume: 2,034,662
Previous Close on Monday, October 19th, 2026

$ 24.50

-0.09 -0.37%

Open: 24.58
High: 24.60
Low: 24.49
Volume: 3,454,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 24.56 24.62 24.52 24.55 2,034,662 +0.05 +0.20
2026-10-19 24.58 24.60 24.49 24.50 3,454,669 -0.09 -0.37
2026-10-16 24.55 24.64 24.54 24.59 2,301,332 0.00 0.00
2026-10-15 24.64 24.66 24.57 24.59 5,432,796 +0.13 +0.53
2026-10-14 24.31 24.47 24.30 24.46 3,635,661 +0.04 +0.16
2026-10-13 24.43 24.44 24.39 24.42 2,636,279 +0.04 +0.16
2026-10-12 24.36 24.40 24.36 24.38 2,513,349 0.00 0.00
2026-10-09 24.31 24.42 24.31 24.38 3,496,088 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.66
On 2026-10-15		 24.30
On 2026-10-14		 0.13 0.53 24.66
On 2026-10-15		 24.49
On 2026-10-19		 -0.69 24.54
10D 24.66
On 2026-10-15		 24.17
On 2026-10-07		 0.25 1.03 24.66
On 2026-10-15		 24.49
On 2026-10-19		 -0.69 24.46
20D 24.80
On 2026-09-23		 24.17
On 2026-10-07		 -0.26 -1.05 24.80
On 2026-09-23		 24.17
On 2026-10-07		 -2.54 24.42
WTD 24.62
On 2026-10-20		 24.49
On 2026-10-19		 -0.04 -0.16 24.60
On 2026-10-19		 24.60
On 2026-10-19		 0.00 24.53
MTD 24.66
On 2026-10-15		 24.17
On 2026-10-07		 0.19 0.78 24.43
On 2026-10-02		 24.17
On 2026-10-07		 -1.06 24.41
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

24.55 +0.05 +0.20 2,034,662