SPAB: SPDR Portfolio Aggregate Bond ETF

As of Thursday, April 2nd, 2026

$ 25.60

+0.05 +0.20%

Open: 25.51
High: 25.61
Low: 25.48
Volume: 4,415,077
Previous Close on Wednesday, April 1st, 2026

$ 25.55

-0.07 -0.27%

Open: 25.54
High: 25.59
Low: 25.50
Volume: 14,831,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 25.51 25.61 25.48 25.60 4,415,077 +0.05 +0.20
2026-04-01 25.54 25.59 25.50 25.55 14,831,945 -0.07 -0.27
2026-03-31 25.60 25.66 25.58 25.62 6,221,089 +0.07 +0.27
2026-03-30 25.54 25.59 25.52 25.55 12,889,713 +0.13 +0.51
2026-03-27 25.37 25.45 25.35 25.42 3,776,922 -0.01 -0.04
2026-03-26 25.50 25.53 25.42 25.43 4,524,938 -0.13 -0.51
2026-03-25 25.58 25.59 25.52 25.56 3,463,669 +0.09 +0.35
2026-03-24 25.44 25.53 25.42 25.47 6,060,642 -0.07 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.66
On 2026-03-31		 25.35
On 2026-03-27		 0.17 0.67 25.66
On 2026-03-31		 25.48
On 2026-04-02		 -0.70 25.55
10D 25.66
On 2026-03-31		 25.35
On 2026-03-27		 -0.05 -0.19 25.60
On 2026-03-20		 25.35
On 2026-03-27		 -0.96 25.52
20D 25.91
On 2026-03-09		 25.35
On 2026-03-27		 -0.25 -0.97 25.91
On 2026-03-09		 25.35
On 2026-03-27		 -2.16 25.61
WTD 25.66
On 2026-03-31		 25.48
On 2026-04-02		 0.18 0.71 25.66
On 2026-03-31		 25.48
On 2026-04-02		 -0.70 25.58
MTD 25.61
On 2026-04-02		 25.48
On 2026-04-02		 -0.02 -0.08 25.59
On 2026-04-01		 25.59
On 2026-04-01		 0.00 25.58
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

25.60 +0.05 +0.20 4,415,077