SPAB: SPDR Portfolio Aggregate Bond ETF

As of Friday, April 24th, 2026

$ 25.67

+0.02 +0.08%

Open: 25.64
High: 25.69
Low: 25.61
Volume: 11,386,203
Previous Close on Thursday, April 23rd, 2026

$ 25.65

-0.04 -0.16%

Open: 25.69
High: 25.71
Low: 25.60
Volume: 1,459,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 25.64 25.69 25.61 25.67 11,386,203 +0.02 +0.08
2026-04-23 25.69 25.71 25.60 25.65 1,459,899 -0.04 -0.16
2026-04-22 25.72 25.73 25.67 25.69 2,102,011 +0.04 +0.16
2026-04-21 25.71 25.72 25.65 25.65 2,009,632 -0.09 -0.35
2026-04-20 25.75 25.79 25.70 25.74 1,845,339 -0.01 -0.04
2026-04-17 25.76 25.80 25.69 25.75 2,191,158 +0.09 +0.35
2026-04-16 25.72 25.72 25.63 25.66 4,394,080 -0.04 -0.16
2026-04-15 25.70 25.71 25.66 25.70 1,310,348 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.79
On 2026-04-20		 25.60
On 2026-04-23		 -0.08 -0.31 25.79
On 2026-04-20		 25.60
On 2026-04-23		 -0.73 25.68
10D 25.80
On 2026-04-17		 25.57
On 2026-04-13		 0.05 0.20 25.80
On 2026-04-17		 25.60
On 2026-04-23		 -0.77 25.69
20D 25.80
On 2026-04-17		 25.35
On 2026-03-27		 0.24 0.94 25.80
On 2026-04-17		 25.60
On 2026-04-23		 -0.77 25.63
WTD 25.79
On 2026-04-20		 25.60
On 2026-04-23		 -0.08 -0.31 25.79
On 2026-04-20		 25.60
On 2026-04-23		 -0.73 25.68
MTD 25.80
On 2026-04-17		 25.47
On 2026-04-06		 0.05 0.20 25.80
On 2026-04-17		 25.60
On 2026-04-23		 -0.77 25.65
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

25.67 +0.02 +0.08 11,386,203