SPAB: SPDR Portfolio Aggregate Bond ETF
$ 25.24 |
|
-0.02 -0.08% |
|
| Open: | 25.22 |
| High: | 25.29 |
| Low: | 25.19 |
| Volume: | 2,178,859 |
$ 25.26
+0.04 +0.16%
| Open: | 25.29 |
| High: | 25.31 |
| Low: | 25.24 |
| Volume: | 1,716,096 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 25.22 | 25.29 | 25.19 | 25.24 | 2,178,859 | -0.02 | -0.08 |
| 2024-11-19 | 25.29 | 25.31 | 25.24 | 25.26 | 1,716,096 | +0.04 | +0.16 |
| 2024-11-18 | 25.14 | 25.25 | 25.14 | 25.22 | 1,609,518 | +0.01 | +0.04 |
| 2024-11-15 | 25.16 | 25.27 | 25.10 | 25.21 | 1,945,533 | +0.01 | +0.04 |
| 2024-11-14 | 25.25 | 25.30 | 25.18 | 25.20 | 2,915,409 | -0.01 | -0.04 |
| 2024-11-13 | 25.33 | 25.33 | 25.18 | 25.21 | 2,990,545 | -0.02 | -0.08 |
| 2024-11-12 | 25.30 | 25.40 | 25.20 | 25.23 | 5,681,883 | -0.14 | -0.55 |
| 2024-11-11 | 25.38 | 25.42 | 25.33 | 25.37 | 2,138,518 | -0.05 | -0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.31 On 2024-11-19 |
25.10 On 2024-11-15 |
0.03 | 0.12 | 25.30 On 2024-11-14 |
25.10 On 2024-11-15 |
-0.79 | 25.23 |
| 10D | 25.48 On 2024-11-08 |
25.10 On 2024-11-15 |
0.06 | 0.24 | 25.48 On 2024-11-08 |
25.10 On 2024-11-15 |
-1.49 | 25.27 |
| 20D | 25.55 On 2024-10-25 |
25.10 On 2024-11-15 |
-0.22 | -0.86 | 25.55 On 2024-10-25 |
25.10 On 2024-11-15 |
-1.76 | 25.32 |
| WTD | 25.31 On 2024-11-19 |
25.14 On 2024-11-18 |
0.03 | 0.12 | 25.31 On 2024-11-19 |
25.19 On 2024-11-20 |
-0.49 | 25.24 |
| MTD | 25.48 On 2024-11-08 |
25.10 On 2024-11-15 |
-0.15 | -0.59 | 25.48 On 2024-11-08 |
25.10 On 2024-11-15 |
-1.49 | 25.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |