SPAB: SPDR Portfolio Aggregate Bond ETF

As of Wednesday, May 13th, 2026

$ 25.44

-- 0 0%

Open: 25.44
High: 25.44
Low: 25.44
Volume: N/A
Previous Close on Tuesday, May 12th, 2026

$ 25.44

-0.07 -0.27%

Open: 25.46
High: 25.46
Low: 25.39
Volume: 1,524,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-12 25.46 25.46 25.39 25.44 1,524,727 -0.07 -0.27
2026-05-11 25.55 25.56 25.50 25.51 3,288,694 -0.06 -0.23
2026-05-08 25.58 25.60 25.55 25.57 9,670,797 +0.06 +0.24
2026-05-07 25.61 25.64 25.49 25.51 2,188,383 -0.05 -0.20
2026-05-06 25.56 25.57 25.53 25.56 3,187,383 +0.09 +0.35
2026-05-05 25.44 25.51 25.44 25.47 2,236,321 +0.06 +0.24
2026-05-04 25.46 25.51 25.37 25.41 2,462,312 -0.08 -0.31
2026-05-01 25.48 25.55 25.46 25.49 2,130,048 -0.06 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.64
On 2026-05-07		 25.39
On 2026-05-12		 -0.03 -0.12 25.64
On 2026-05-07		 25.39
On 2026-05-12		 -0.97 25.52
10D 25.64
On 2026-05-07		 25.37
On 2026-05-04		 -0.18 -0.70 25.64
On 2026-05-07		 25.39
On 2026-05-12		 -0.97 25.50
20D 25.80
On 2026-04-17		 25.37
On 2026-05-04		 -0.28 -1.09 25.80
On 2026-04-17		 25.37
On 2026-05-04		 -1.67 25.59
WTD 25.56
On 2026-05-11		 25.39
On 2026-05-12		 -0.13 -0.51 25.56
On 2026-05-11		 25.39
On 2026-05-12		 -0.66 25.48
MTD 25.64
On 2026-05-07		 25.37
On 2026-05-04		 -0.11 -0.43 25.64
On 2026-05-07		 25.39
On 2026-05-12		 -0.97 25.50
As of Tuesday, May 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.35 -1.11 -0.37 1,796,895
KO

The Coca-Cola Company

80.17 +0.14 +0.17 5,876,942
PFE

Pfizer Inc.

25.81 -0.07 -0.25 11,559,578
VZ

Verizon Communications Inc.

47.45 -0.49 -1.01 7,948,437
VIX

CBOE Volatility Index

17.98 -0.01 -0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,621.52 -139.04 -0.28 247,170,089
DJTA

Dow Jones Transportation Average

19,807.81 -47.07 -0.24 41,249,685
SPX

S&P 500 Index

7,448.72 +47.76 +0.65
OEX

S&P 100 Index

3,714.61 +36.22 +0.98
NDX

NASDAQ 100 Index

29,382.30 +317.50 +1.09
NYA

NYSE Composite Index

23,000.51 -14.84 -0.06
XAX

NYSE AMEX Composite Index

9,146.41 -55.92 -0.61
RUI

RUSSELL 1000 Index

4,039.88 +23.35 +0.58
RUT

Russell 2000 Index

2,842.44 -0.39 -0.01
RUA

Russell 3000 Index

4,212.89 +23.20 +0.55
VIX

CBOE Volatility Index

17.98 -0.01 -0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 +0.06 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 +0.05 +0.24
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

25.44 0.00 0.00