SPAB: SPDR Portfolio Aggregate Bond ETF

As of Wednesday, December 24th, 2025

$ 25.79

+0.06 +0.23%

Open: 25.76
High: 25.80
Low: 25.75
Volume: 919,746
Previous Close on Tuesday, December 23rd, 2025

$ 25.73

-0.01 -0.04%

Open: 25.68
High: 25.73
Low: 25.67
Volume: 1,763,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 25.76 25.80 25.75 25.79 919,746 +0.06 +0.23
2025-12-23 25.68 25.73 25.67 25.73 1,763,057 -0.01 -0.04
2025-12-22 25.74 25.75 25.72 25.74 1,855,394 -0.01 -0.04
2025-12-19 25.75 25.77 25.73 25.75 1,611,901 -0.02 -0.08
2025-12-18 25.79 25.79 25.73 25.77 2,028,366 -0.04 -0.15
2025-12-17 25.80 25.83 25.78 25.81 1,977,353 0.00 0.00
2025-12-16 25.75 25.82 25.61 25.81 2,331,931 +0.04 +0.16
2025-12-15 25.78 25.81 25.76 25.77 1,525,855 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.80
On 2025-12-24		 25.67
On 2025-12-23		 -0.02 -0.08 25.79
On 2025-12-18		 25.67
On 2025-12-23		 -0.46 25.76
10D 25.88
On 2025-12-11		 25.61
On 2025-12-16		 -0.03 -0.12 25.88
On 2025-12-11		 25.61
On 2025-12-16		 -1.04 25.77
20D 26.05
On 2025-11-26		 25.61
On 2025-12-16		 -0.23 -0.88 26.05
On 2025-11-26		 25.61
On 2025-12-16		 -1.69 25.82
WTD 25.80
On 2025-12-24		 25.67
On 2025-12-23		 0.04 0.16 25.75
On 2025-12-22		 25.67
On 2025-12-23		 -0.29 25.75
MTD 25.90
On 2025-12-01		 25.61
On 2025-12-16		 -0.23 -0.88 25.90
On 2025-12-01		 25.61
On 2025-12-16		 -1.12 25.79
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

25.79 +0.06 +0.23 919,746