SPAB: SPDR Portfolio Aggregate Bond ETF

As of Monday, April 15th, 2024

$ 24.63

-0.16 -0.65%

Open: 24.67
High: 24.67
Low: 24.58
Volume: 1,842,272
Previous Close on Friday, April 12th, 2024

$ 24.79

+0.08 +0.32%

Open: 24.82
High: 24.84
Low: 24.78
Volume: 1,143,194
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 24.67 24.67 24.58 24.63 1,842,272 -0.16 -0.65
2024-04-12 24.82 24.84 24.78 24.79 1,143,194 +0.08 +0.32
2024-04-11 24.82 24.82 24.67 24.71 1,265,688 -0.01 -0.04
2024-04-10 24.85 24.85 24.71 24.72 2,476,053 -0.31 -1.24
2024-04-09 25.00 25.04 24.97 25.03 4,450,024 +0.08 +0.32
2024-04-08 24.94 24.97 24.91 24.95 5,479,330 -0.02 -0.08
2024-04-05 24.99 25.05 24.96 24.97 2,272,182 -0.11 -0.44
2024-04-04 25.08 25.09 25.02 25.08 1,592,794 +0.04 +0.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.04
On 2024-04-09
24.58
On 2024-04-15
-0.32 -1.28 25.04
On 2024-04-09
24.58
On 2024-04-15
-1.84 24.78
10D 25.09
On 2024-04-04
24.58
On 2024-04-15
-0.40 -1.60 25.09
On 2024-04-04
24.58
On 2024-04-15
-2.03 24.89
20D 25.34
On 2024-03-27
24.58
On 2024-04-15
-0.44 -1.76 25.34
On 2024-03-27
24.58
On 2024-04-15
-3.00 25.04
WTD 24.67
On 2024-04-15
24.58
On 2024-04-15
-0.16 -0.65 -- -- -- 24.63
MTD 25.16
On 2024-04-01
24.58
On 2024-04-15
-0.65 -2.57 25.16
On 2024-04-01
24.58
On 2024-04-15
-2.31 24.91
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70