SPAB: SPDR Portfolio Aggregate Bond ETF
$ 25.09 |
|
-0.04 -0.16% |
|
| Open: | 25.13 |
| High: | 25.13 |
| Low: | 25.09 |
| Volume: | 1,605,493 |
$ 25.13
-0.07 -0.28%
| Open: | 25.13 |
| High: | 25.17 |
| Low: | 25.07 |
| Volume: | 2,421,344 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 25.13 | 25.13 | 25.09 | 25.09 | 1,605,493 | -0.04 | -0.16 |
| 2026-08-20 | 25.13 | 25.17 | 25.07 | 25.13 | 2,421,344 | -0.07 | -0.28 |
| 2026-08-19 | 25.20 | 25.21 | 25.15 | 25.20 | 4,155,271 | +0.10 | +0.40 |
| 2026-08-18 | 25.06 | 25.11 | 25.04 | 25.10 | 1,446,715 | +0.02 | +0.08 |
| 2026-08-17 | 25.10 | 25.12 | 25.04 | 25.08 | 2,269,004 | -0.04 | -0.16 |
| 2026-08-14 | 25.18 | 25.20 | 25.11 | 25.12 | 4,913,914 | -0.06 | -0.24 |
| 2026-08-13 | 25.20 | 25.25 | 25.15 | 25.18 | 1,791,123 | +0.06 | +0.24 |
| 2026-08-12 | 25.15 | 25.16 | 25.09 | 25.12 | 4,009,534 | +0.03 | +0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.21 On 2026-08-19 |
25.04 On 2026-08-17 |
-0.03 | -0.12 | 25.21 On 2026-08-19 |
25.07 On 2026-08-20 |
-0.56 | 25.12 |
| 10D | 25.25 On 2026-08-13 |
25.04 On 2026-08-17 |
-0.07 | -0.28 | 25.25 On 2026-08-13 |
25.04 On 2026-08-17 |
-0.84 | 25.12 |
| 20D | 25.27 On 2026-07-28 |
25.03 On 2026-08-03 |
-0.04 | -0.16 | 25.27 On 2026-07-28 |
25.03 On 2026-08-03 |
-0.94 | 25.13 |
| WTD | 25.21 On 2026-08-19 |
25.04 On 2026-08-17 |
-0.03 | -0.12 | 25.21 On 2026-08-19 |
25.07 On 2026-08-20 |
-0.56 | 25.12 |
| MTD | 25.25 On 2026-08-13 |
25.03 On 2026-08-03 |
-0.02 | -0.08 | 25.25 On 2026-08-13 |
25.04 On 2026-08-17 |
-0.84 | 25.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,277.01 | +517.80 | +0.98 | 421,174,850 |
|
DJTA
Dow Jones Transportation Average |
21,570.26 | +188.01 | +0.88 | 54,950,026 |
|
SPX
S&P 500 Index |
7,674.37 | +33.21 | +0.43 | |
|
OEX
S&P 100 Index |
3,780.07 | +14.89 | +0.40 | |
|
NDX
NASDAQ 100 Index |
29,308.86 | +95.69 | +0.33 | |
|
NYA
NYSE Composite Index |
24,728.67 | +180.41 | +0.73 | |
|
XAX
NYSE AMEX Composite Index |
9,178.94 | +120.70 | +1.33 | |
|
RUI
RUSSELL 1000 Index |
4,186.44 | +20.10 | +0.48 | |
|
RUT
Russell 2000 Index |
3,017.87 | +25.44 | +0.85 | |
|
RUA
Russell 3000 Index |
4,371.54 | +21.66 | +0.50 | |
|
VIX
CBOE Volatility Index |
15.16 | -0.83 | -5.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.65 | -0.22 | -0.96 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.92 | -0.31 | -1.46 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.53 | -0.51 | -2.68 |