SPAB: SPDR Portfolio Aggregate Bond ETF

As of Thursday, September 10th, 2026

$ 24.76

-0.15 -0.60%

Open: 24.81
High: 24.83
Low: 24.75
Volume: 2,491,749
Previous Close on Wednesday, September 9th, 2026

$ 24.91

-0.07 -0.28%

Open: 24.96
High: 24.98
Low: 24.89
Volume: 7,944,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 24.81 24.83 24.75 24.76 2,491,749 -0.15 -0.60
2026-09-09 24.96 24.98 24.89 24.91 7,944,304 -0.07 -0.28
2026-09-08 25.00 25.01 24.95 24.98 3,038,664 -0.01 -0.04
2026-09-04 25.01 25.03 24.99 24.99 1,443,026 0.00 0.00
2026-09-03 25.03 25.03 24.99 24.99 1,320,054 +0.02 +0.08
2026-09-02 24.95 25.00 24.90 24.97 1,383,812 +0.03 +0.12
2026-09-01 24.97 25.01 24.93 24.94 1,813,249 -0.16 -0.64
2026-08-31 25.11 25.16 25.07 25.10 1,016,045 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.03
On 2026-09-03		 24.75
On 2026-09-10		 -0.21 -0.84 25.03
On 2026-09-03		 24.75
On 2026-09-10		 -1.12 24.93
10D 25.28
On 2026-08-28		 24.75
On 2026-09-10		 -0.46 -1.82 25.28
On 2026-08-28		 24.75
On 2026-09-10		 -2.11 25.00
20D 25.28
On 2026-08-28		 24.75
On 2026-09-10		 -0.36 -1.43 25.28
On 2026-08-28		 24.75
On 2026-09-10		 -2.11 25.07
WTD 25.01
On 2026-09-08		 24.75
On 2026-09-10		 -0.23 -0.92 25.01
On 2026-09-08		 24.75
On 2026-09-10		 -1.04 24.88
MTD 25.03
On 2026-09-03		 24.75
On 2026-09-10		 -0.34 -1.35 25.03
On 2026-09-03		 24.75
On 2026-09-10		 -1.12 24.93
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
ADT

ADT Inc.

7.01 -0.04 -0.57 5,855,408
MDT

Medtronic Inc.

91.62 -0.27 -0.29 5,079,403
SPAB

SPDR Portfolio Aggregate Bond ETF

24.76 -0.15 -0.60 2,491,749