SPAB: SPDR Portfolio Aggregate Bond ETF

As of Friday, June 13th, 2025

$ 25.27

-0.09 -0.35%

Open: 25.31
High: 25.40
Low: 25.22
Volume: 1,317,162
Previous Close on Thursday, June 12th, 2025

$ 25.36

+0.10 +0.40%

Open: 25.35
High: 25.36
Low: 25.31
Volume: 1,647,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 25.31 25.40 25.22 25.27 1,317,162 -0.09 -0.35
2025-06-12 25.35 25.36 25.31 25.36 1,647,236 +0.10 +0.40
2025-06-11 25.23 25.28 25.20 25.26 2,451,589 +0.08 +0.32
2025-06-10 25.21 25.25 25.15 25.18 3,672,207 +0.06 +0.24
2025-06-09 25.09 25.16 25.09 25.12 4,126,237 +0.02 +0.08
2025-06-06 25.15 25.16 25.08 25.10 1,281,040 -0.13 -0.52
2025-06-05 25.29 25.31 25.22 25.23 1,718,573 -0.05 -0.20
2025-06-04 25.18 25.30 25.18 25.28 2,119,730 +0.16 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.40
On 2025-06-13		 25.09
On 2025-06-09		 0.17 0.68 25.16
On 2025-06-09		 25.16
On 2025-06-09		 0.00 25.24
10D 25.40
On 2025-06-13		 25.08
On 2025-06-06		 -0.02 -0.08 25.31
On 2025-06-05		 25.08
On 2025-06-06		 -0.90 25.21
20D 25.40
On 2025-06-13		 24.94
On 2025-05-22		 0.09 0.36 25.27
On 2025-05-16		 24.94
On 2025-05-22		 -1.33 25.18
WTD 25.40
On 2025-06-13		 25.09
On 2025-06-09		 0.17 0.68 25.16
On 2025-06-09		 25.16
On 2025-06-09		 0.00 25.24
MTD 25.40
On 2025-06-13		 25.08
On 2025-06-06		 -0.02 -0.08 25.31
On 2025-06-05		 25.08
On 2025-06-06		 -0.90 25.21
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

25.27 -0.09 -0.35 1,317,162