SPAB: SPDR Portfolio Aggregate Bond ETF

As of Thursday, May 8th, 2025

$ 25.21

-0.13 -0.51%

Open: 25.35
High: 25.39
Low: 25.21
Volume: 1,960,768
Previous Close on Wednesday, May 7th, 2025

$ 25.34

+0.05 +0.20%

Open: 25.33
High: 25.36
Low: 25.31
Volume: 2,063,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 25.35 25.39 25.21 25.21 1,960,768 -0.13 -0.51
2025-05-07 25.33 25.36 25.31 25.34 2,063,477 +0.05 +0.20
2025-05-06 25.24 25.29 25.20 25.29 2,028,133 +0.05 +0.20
2025-05-05 25.26 25.26 25.19 25.24 1,380,769 -0.04 -0.16
2025-05-02 25.29 25.33 25.24 25.28 1,475,454 -0.12 -0.47
2025-05-01 25.49 25.50 25.35 25.40 3,091,212 -0.15 -0.59
2025-04-30 25.52 25.59 25.51 25.55 2,603,112 -0.02 -0.08
2025-04-29 25.49 25.57 25.49 25.57 1,672,831 +0.06 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.39
On 2025-05-08		 25.19
On 2025-05-05		 -0.19 -0.75 25.33
On 2025-05-02		 25.19
On 2025-05-05		 -0.55 25.27
10D 25.59
On 2025-04-30		 25.19
On 2025-05-05		 -0.13 -0.51 25.59
On 2025-04-30		 25.19
On 2025-05-05		 -1.55 25.38
20D 25.59
On 2025-04-30		 24.82
On 2025-04-11		 -0.07 -0.28 25.26
On 2025-04-10		 24.82
On 2025-04-11		 -1.74 25.29
WTD 25.39
On 2025-05-08		 25.19
On 2025-05-05		 -0.07 -0.28 25.26
On 2025-05-05		 25.26
On 2025-05-05		 0.00 25.27
MTD 25.50
On 2025-05-01		 25.19
On 2025-05-05		 -0.34 -1.33 25.50
On 2025-05-01		 25.19
On 2025-05-05		 -1.21 25.29
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

25.21 -0.13 -0.51 1,960,768