SPAB: SPDR Portfolio Aggregate Bond ETF
$ 25.70 |
|
-- 0 0% |
Open: | 25.70 |
High: | 25.70 |
Low: | 25.70 |
Volume: | N/A |
$ 25.70
+0.06 +0.23%
Open: | 25.66 |
High: | 25.73 |
Low: | 25.62 |
Volume: | 3,705,045 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 25.66 | 25.73 | 25.62 | 25.70 | 3,705,045 | +0.06 | +0.23 |
2023-02-07 | 25.61 | 25.78 | 25.61 | 25.64 | 3,934,450 | -0.06 | -0.23 |
2023-02-06 | 25.78 | 25.78 | 25.69 | 25.70 | 3,000,374 | -0.16 | -0.62 |
2023-02-03 | 25.93 | 25.93 | 25.81 | 25.86 | 6,167,096 | -0.22 | -0.84 |
2023-02-02 | 26.15 | 26.18 | 26.06 | 26.08 | 3,302,105 | +0.04 | +0.15 |
2023-02-01 | 25.96 | 26.08 | 25.85 | 26.04 | 2,437,698 | +0.08 | +0.31 |
2023-01-31 | 25.93 | 25.96 | 25.85 | 25.96 | 1,583,568 | +0.11 | +0.43 |
2023-01-30 | 25.88 | 25.91 | 25.83 | 25.85 | 2,731,831 | -0.05 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.18 On 2023-02-02 |
25.61 On 2023-02-07 |
-0.34 | -1.31 | 26.18 On 2023-02-02 |
25.61 On 2023-02-07 |
-2.18 | 25.80 |
10D | 26.18 On 2023-02-02 |
25.61 On 2023-02-07 |
-0.29 | -1.12 | 26.18 On 2023-02-02 |
25.61 On 2023-02-07 |
-2.18 | 25.87 |
20D | 26.18 On 2023-02-02 |
25.61 On 2023-02-07 |
0.07 | 0.27 | 26.18 On 2023-02-02 |
25.61 On 2023-02-07 |
-2.18 | 25.89 |
WTD | 25.78 On 2023-02-06 |
25.61 On 2023-02-07 |
-0.16 | -0.62 | 25.78 On 2023-02-06 |
25.61 On 2023-02-07 |
-0.66 | 25.68 |
MTD | 26.18 On 2023-02-02 |
25.61 On 2023-02-07 |
-0.26 | -1.00 | 26.18 On 2023-02-02 |
25.61 On 2023-02-07 |
-2.18 | 25.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.17 | -0.46 | -2.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPAB
SPDR Portfolio Aggregate Bond ETF |
25.70 | 0.00 | 0.00 |