SPAB: SPDR Portfolio Aggregate Bond ETF

As of Wednesday, June 3rd, 2026

$ 25.40

-0.03 -0.12%

Open: 25.39
High: 25.44
Low: 25.37
Volume: 1,977,611
Previous Close on Tuesday, June 2nd, 2026

$ 25.43

-0.01 -0.04%

Open: 25.47
High: 25.53
Low: 25.42
Volume: 2,129,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 25.39 25.44 25.37 25.40 1,977,609 -0.03 -0.12
2026-06-02 25.47 25.53 25.42 25.43 2,129,808 -0.01 -0.04
2026-06-01 25.34 25.44 25.34 25.44 1,891,045 -0.10 -0.39
2026-05-29 25.54 25.58 25.52 25.54 1,543,413 +0.01 +0.04
2026-05-28 25.47 25.54 25.45 25.53 1,877,622 +0.06 +0.24
2026-05-27 25.47 25.49 25.40 25.47 1,813,740 +0.02 +0.08
2026-05-26 25.46 25.48 25.41 25.45 1,575,975 +0.08 +0.32
2026-05-22 25.38 25.44 25.31 25.37 2,446,730 +0.03 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.58
On 2026-05-29		 25.34
On 2026-06-01		 -0.07 -0.27 25.58
On 2026-05-29		 25.34
On 2026-06-01		 -0.92 25.47
10D 25.58
On 2026-05-29		 25.14
On 2026-05-20		 0.21 0.83 25.58
On 2026-05-29		 25.34
On 2026-06-01		 -0.92 25.43
20D 25.64
On 2026-05-07		 25.14
On 2026-05-20		 -0.07 -0.27 25.64
On 2026-05-07		 25.14
On 2026-05-20		 -1.95 25.42
WTD 25.53
On 2026-06-02		 25.34
On 2026-06-01		 -0.14 -0.55 25.53
On 2026-06-02		 25.37
On 2026-06-03		 -0.63 25.42
MTD 25.53
On 2026-06-02		 25.34
On 2026-06-01		 -0.14 -0.55 25.53
On 2026-06-02		 25.37
On 2026-06-03		 -0.63 25.42
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

25.40 -0.03 -0.12 1,977,611