SPAB: SPDR Portfolio Aggregate Bond ETF

As of Friday, July 26th, 2024

$ 25.39

+0.11 +0.44%

Open: 25.37
High: 25.39
Low: 25.33
Volume: 1,743,056
Previous Close on Thursday, July 25th, 2024

$ 25.28

+0.05 +0.20%

Open: 25.27
High: 25.34
Low: 25.25
Volume: 2,341,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 25.37 25.39 25.33 25.39 1,743,056 +0.11 +0.44
2024-07-25 25.27 25.34 25.25 25.28 2,341,264 +0.05 +0.20
2024-07-24 25.34 25.35 25.23 25.23 4,167,081 -0.07 -0.28
2024-07-23 25.31 25.34 25.29 25.30 1,463,286 +0.01 +0.04
2024-07-22 25.34 25.35 25.26 25.29 1,825,604 -0.02 -0.08
2024-07-19 25.32 25.33 25.26 25.31 8,653,269 -0.06 -0.24
2024-07-18 25.40 25.44 25.36 25.37 1,837,288 -0.06 -0.24
2024-07-17 25.39 25.45 25.36 25.43 2,381,298 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.39
On 2024-07-26		 25.23
On 2024-07-24		 0.08 0.32 25.35
On 2024-07-22		 25.23
On 2024-07-24		 -0.47 25.30
10D 25.45
On 2024-07-17		 25.23
On 2024-07-24		 -0.01 -0.04 25.45
On 2024-07-17		 25.23
On 2024-07-24		 -0.86 25.33
20D 25.45
On 2024-07-17		 24.84
On 2024-07-01		 0.20 0.79 25.26
On 2024-06-28		 24.84
On 2024-07-01		 -1.66 25.24
WTD 25.39
On 2024-07-26		 25.23
On 2024-07-24		 0.08 0.32 25.35
On 2024-07-22		 25.23
On 2024-07-24		 -0.47 25.30
MTD 25.45
On 2024-07-17		 24.84
On 2024-07-01		 0.30 1.20 25.45
On 2024-07-17		 25.23
On 2024-07-24		 -0.86 25.25
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

25.39 +0.11 +0.44 1,743,056