SPAB: SPDR Portfolio Aggregate Bond ETF

As of Monday, July 14th, 2025

$ 25.31

-- 0 0%

Open: 25.31
High: 25.31
Low: 25.31
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 25.31

-0.10 -0.39%

Open: 25.33
High: 25.34
Low: 25.29
Volume: 1,627,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 25.33 25.34 25.29 25.31 1,627,256 -0.10 -0.39
2025-07-10 25.40 25.41 25.36 25.41 14,628,244 -0.01 -0.04
2025-07-09 25.34 25.42 25.33 25.42 1,632,236 +0.12 +0.47
2025-07-08 25.28 25.31 25.27 25.30 1,548,511 -0.02 -0.08
2025-07-07 25.37 25.37 25.30 25.32 1,862,838 -0.09 -0.35
2025-07-03 25.42 25.44 25.39 25.41 1,349,525 -0.07 -0.27
2025-07-02 25.43 25.48 25.42 25.48 1,547,786 -0.02 -0.08
2025-07-01 25.50 25.53 25.45 25.50 2,923,025 -0.10 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.42
On 2025-07-09		 25.27
On 2025-07-08		 -0.10 -0.39 25.42
On 2025-07-09		 25.29
On 2025-07-11		 -0.51 25.35
10D 25.61
On 2025-06-30		 25.27
On 2025-07-08		 -0.24 -0.94 25.61
On 2025-06-30		 25.27
On 2025-07-08		 -1.33 25.43
20D 25.61
On 2025-06-30		 25.21
On 2025-06-16		 0.05 0.20 25.61
On 2025-06-30		 25.27
On 2025-07-08		 -1.33 25.40
WTD 25.42
On 2025-07-09		 25.27
On 2025-07-08		 -0.10 -0.39 25.42
On 2025-07-09		 25.29
On 2025-07-11		 -0.51 25.35
MTD 25.53
On 2025-07-01		 25.27
On 2025-07-08		 -0.29 -1.13 25.53
On 2025-07-01		 25.27
On 2025-07-08		 -1.02 25.39
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,496,076
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,969,625
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,867,704
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,727,743
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

25.31 0.00 0.00