SPAB: SPDR Portfolio Aggregate Bond ETF

As of Tuesday, March 11th, 2025

$ 25.40

-0.10 -0.39%

Open: 25.48
High: 25.53
Low: 25.40
Volume: 5,406,444
Previous Close on Monday, March 10th, 2025

$ 25.50

+0.12 +0.47%

Open: 25.49
High: 25.54
Low: 25.47
Volume: 1,898,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 25.48 25.53 25.40 25.40 5,406,444 -0.10 -0.39
2025-03-10 25.49 25.54 25.47 25.50 1,898,358 +0.12 +0.47
2025-03-07 25.51 25.56 25.36 25.38 1,874,516 -0.03 -0.12
2025-03-06 25.41 25.45 25.34 25.41 1,984,012 -0.02 -0.08
2025-03-05 25.53 25.57 25.42 25.43 2,837,012 -0.09 -0.35
2025-03-04 25.62 25.65 25.49 25.52 2,612,964 -0.07 -0.27
2025-03-03 25.49 25.60 25.45 25.59 3,160,499 -0.03 -0.12
2025-02-28 25.58 25.63 25.53 25.62 2,280,197 +0.11 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.57
On 2025-03-05		 25.34
On 2025-03-06		 -0.12 -0.47 25.57
On 2025-03-05		 25.34
On 2025-03-06		 -0.91 25.42
10D 25.65
On 2025-03-04		 25.34
On 2025-03-06		 -0.09 -0.35 25.65
On 2025-03-04		 25.34
On 2025-03-06		 -1.20 25.49
20D 25.65
On 2025-03-04		 24.93
On 2025-02-12		 0.24 0.95 25.65
On 2025-03-04		 25.34
On 2025-03-06		 -1.20 25.34
WTD 25.54
On 2025-03-10		 25.40
On 2025-03-11		 0.02 0.08 25.54
On 2025-03-10		 25.40
On 2025-03-11		 -0.57 25.45
MTD 25.65
On 2025-03-04		 25.34
On 2025-03-06		 -0.22 -0.86 25.65
On 2025-03-04		 25.34
On 2025-03-06		 -1.20 25.46
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

25.40 -0.10 -0.39 5,406,444