SPAB: SPDR Portfolio Aggregate Bond ETF

As of Friday, November 14th, 2025

$ 25.83

-- 0 0%

Open: 25.83
High: 25.83
Low: 25.83
Volume: N/A
Previous Close on Thursday, November 13th, 2025

$ 25.83

-0.07 -0.27%

Open: 25.86
High: 25.88
Low: 25.82
Volume: 3,035,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 25.86 25.88 25.82 25.83 3,035,909 -0.07 -0.27
2025-11-12 25.90 25.93 25.88 25.90 1,645,253 -0.01 -0.04
2025-11-11 25.90 25.92 25.82 25.91 1,849,763 +0.07 +0.27
2025-11-10 25.84 25.86 25.79 25.84 1,444,627 -0.01 -0.04
2025-11-07 25.83 25.88 25.80 25.85 2,019,892 0.00 0.00
2025-11-06 25.84 25.87 25.80 25.85 1,946,295 +0.10 +0.39
2025-11-05 25.84 25.84 25.75 25.75 2,553,698 -0.10 -0.39
2025-11-04 25.83 25.86 25.81 25.85 3,448,983 +0.04 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.93
On 2025-11-12		 25.79
On 2025-11-10		 -0.02 -0.08 25.93
On 2025-11-12		 25.82
On 2025-11-13		 -0.44 25.87
10D 25.98
On 2025-10-31		 25.75
On 2025-11-05		 -0.12 -0.46 25.98
On 2025-10-31		 25.75
On 2025-11-05		 -0.88 25.85
20D 26.16
On 2025-10-23		 25.75
On 2025-11-05		 -0.24 -0.92 26.16
On 2025-10-23		 25.75
On 2025-11-05		 -1.57 25.96
WTD 25.93
On 2025-11-12		 25.79
On 2025-11-10		 -0.02 -0.08 25.93
On 2025-11-12		 25.82
On 2025-11-13		 -0.44 25.87
MTD 25.93
On 2025-11-12		 25.75
On 2025-11-05		 -0.11 -0.42 25.93
On 2025-11-12		 25.82
On 2025-11-13		 -0.44 25.84
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.09 +1.92 +0.63 1,446,379
KO

The Coca-Cola Company

70.77 -0.30 -0.42 5,472,255
PFE

Pfizer Inc.

25.44 -0.35 -1.34 38,966,522
VZ

Verizon Communications Inc.

40.85 -0.26 -0.64 10,973,853
VIX

CBOE Volatility Index

19.84 -0.16 -0.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,301.09 -156.13 -0.33 276,074,262
DJTA

Dow Jones Transportation Average

16,134.13 +17.15 +0.11 38,074,197
SPX

S&P 500 Index

6,764.32 +26.83 +0.40
OEX

S&P 100 Index

3,400.37 +13.05 +0.39
NDX

NASDAQ 100 Index

25,153.17 +159.71 +0.64
NYA

NYSE Composite Index

21,547.68 +13.29 +0.06
XAX

NYSE AMEX Composite Index

7,330.88 +145.60 +2.03
RUI

RUSSELL 1000 Index

3,687.86 +14.06 +0.38
RUT

Russell 2000 Index

2,396.94 +13.95 +0.59
RUA

Russell 3000 Index

3,832.27 +14.93 +0.39
VIX

CBOE Volatility Index

19.84 -0.16 -0.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 -0.31 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 -0.28 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 -0.29 -1.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,763.08 +57.22 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

25.83 0.00 0.00