SPAB: SPDR Portfolio Aggregate Bond ETF

As of Tuesday, February 10th, 2026

$ 25.89

+0.07 +0.27%

Open: 25.89
High: 25.92
Low: 25.85
Volume: 2,444,794
Previous Close on Monday, February 9th, 2026

$ 25.82

-- 0 0%

Open: 25.80
High: 25.83
Low: 25.79
Volume: 11,303,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 25.89 25.92 25.85 25.89 2,444,794 +0.07 +0.27
2026-02-09 25.80 25.83 25.79 25.82 11,303,693 0.00 0.00
2026-02-06 25.81 25.87 25.75 25.82 1,763,900 +0.02 +0.08
2026-02-05 25.72 25.81 25.72 25.80 2,984,407 +0.11 +0.43
2026-02-04 25.70 25.72 25.68 25.69 3,669,179 -0.01 -0.04
2026-02-03 25.68 25.71 25.68 25.70 2,487,643 -0.01 -0.04
2026-02-02 25.75 25.75 25.69 25.71 1,594,363 -0.11 -0.43
2026-01-30 25.83 25.87 25.79 25.82 2,584,636 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.92
On 2026-02-10		 25.68
On 2026-02-04		 0.19 0.74 25.87
On 2026-02-06		 25.79
On 2026-02-09		 -0.31 25.80
10D 25.92
On 2026-02-10		 25.68
On 2026-02-03		 0.07 0.27 25.87
On 2026-01-30		 25.68
On 2026-02-03		 -0.73 25.79
20D 25.92
On 2026-02-10		 25.68
On 2026-01-20		 0.08 0.31 25.91
On 2026-01-15		 25.68
On 2026-01-20		 -0.89 25.80
WTD 25.92
On 2026-02-10		 25.79
On 2026-02-09		 0.07 0.27 25.83
On 2026-02-09		 25.83
On 2026-02-09		 0.00 25.86
MTD 25.92
On 2026-02-10		 25.68
On 2026-02-03		 0.07 0.27 25.87
On 2026-02-06		 25.79
On 2026-02-09		 -0.31 25.78
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

25.89 +0.07 +0.27 2,444,794