SPAB: SPDR Portfolio Aggregate Bond ETF
$ 25.67 |
|
+0.09 +0.35% |
|
| Open: | 25.68 |
| High: | 25.69 |
| Low: | 25.62 |
| Volume: | 3,110,797 |
$ 25.58
-0.03 -0.12%
| Open: | 25.64 |
| High: | 25.66 |
| Low: | 25.56 |
| Volume: | 3,357,492 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-16 | 25.68 | 25.69 | 25.62 | 25.67 | 3,110,797 | +0.09 | +0.35 |
| 2026-03-13 | 25.64 | 25.66 | 25.56 | 25.58 | 3,357,492 | -0.03 | -0.12 |
| 2026-03-12 | 25.66 | 25.68 | 25.57 | 25.61 | 2,861,857 | -0.09 | -0.35 |
| 2026-03-11 | 25.77 | 25.77 | 25.68 | 25.70 | 2,187,218 | -0.12 | -0.46 |
| 2026-03-10 | 25.88 | 25.91 | 25.81 | 25.82 | 2,589,114 | -0.07 | -0.27 |
| 2026-03-09 | 25.79 | 25.91 | 25.75 | 25.89 | 3,043,291 | +0.08 | +0.31 |
| 2026-03-06 | 25.78 | 25.88 | 25.76 | 25.81 | 6,838,458 | -0.04 | -0.15 |
| 2026-03-05 | 25.84 | 25.87 | 25.82 | 25.85 | 2,358,320 | -0.07 | -0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.91 On 2026-03-10 |
25.56 On 2026-03-13 |
-0.22 | -0.85 | 25.91 On 2026-03-10 |
25.56 On 2026-03-13 |
-1.33 | 25.68 |
| 10D | 26.00 On 2026-03-04 |
25.56 On 2026-03-13 |
-0.30 | -1.16 | 26.00 On 2026-03-04 |
25.56 On 2026-03-13 |
-1.69 | 25.78 |
| 20D | 26.17 On 2026-02-27 |
25.56 On 2026-03-13 |
-0.38 | -1.46 | 26.17 On 2026-02-27 |
25.56 On 2026-03-13 |
-2.33 | 25.92 |
| WTD | 25.69 On 2026-03-16 |
25.62 On 2026-03-16 |
0.09 | 0.35 | -- | -- | -- | 25.67 |
| MTD | 26.06 On 2026-03-02 |
25.56 On 2026-03-13 |
-0.49 | -1.87 | 26.06 On 2026-03-02 |
25.56 On 2026-03-13 |
-1.92 | 25.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,946.41 | +387.94 | +0.83 | 512,460,820 |
|
DJTA
Dow Jones Transportation Average |
17,853.63 | +121.79 | +0.69 | 158,050,951 |
|
SPX
S&P 500 Index |
6,699.38 | +67.19 | +1.01 | |
|
OEX
S&P 100 Index |
3,286.87 | +32.68 | +1.00 | |
|
NDX
NASDAQ 100 Index |
24,655.34 | +274.61 | +1.13 | |
|
NYA
NYSE Composite Index |
22,258.58 | +207.64 | +0.94 | |
|
XAX
NYSE AMEX Composite Index |
8,568.75 | +148.28 | +1.76 | |
|
RUI
RUSSELL 1000 Index |
3,652.90 | +36.62 | +1.01 | |
|
RUT
Russell 2000 Index |
2,503.29 | +23.24 | +0.94 | |
|
RUA
Russell 3000 Index |
3,804.73 | +38.02 | +1.01 | |
|
VIX
CBOE Volatility Index |
23.51 | -3.68 | -13.53 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.63 | -1.12 | -4.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.63 | -1.80 | -6.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.92 | -2.36 | -8.65 |