SPAB: SPDR Portfolio Aggregate Bond ETF

As of Friday, September 6th, 2024

$ 26.13

+0.04 +0.15%

Open: 26.09
High: 26.23
Low: 26.06
Volume: 2,714,053
Previous Close on Thursday, September 5th, 2024

$ 26.09

+0.07 +0.27%

Open: 26.07
High: 26.10
Low: 25.99
Volume: 3,884,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 26.09 26.23 26.06 26.13 2,714,053 +0.04 +0.15
2024-09-05 26.07 26.10 25.99 26.09 3,884,719 +0.07 +0.27
2024-09-04 25.92 26.03 25.92 26.02 3,099,626 +0.11 +0.42
2024-09-03 25.90 25.94 25.85 25.91 2,826,301 +0.03 +0.12
2024-08-30 25.96 25.98 25.88 25.88 2,150,136 -0.06 -0.23
2024-08-29 25.92 25.96 25.88 25.94 1,589,483 -0.03 -0.12
2024-08-28 26.01 26.02 25.97 25.97 1,345,527 -0.01 -0.04
2024-08-27 25.94 26.01 25.90 25.98 2,115,832 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.23
On 2024-09-06		 25.85
On 2024-09-03		 0.19 0.73 25.98
On 2024-08-30		 25.85
On 2024-09-03		 -0.50 26.01
10D 26.23
On 2024-09-06		 25.85
On 2024-09-03		 0.22 0.85 26.06
On 2024-08-26		 25.85
On 2024-09-03		 -0.79 25.99
20D 26.23
On 2024-09-06		 25.67
On 2024-08-12		 0.51 1.99 25.93
On 2024-08-14		 25.72
On 2024-08-15		 -0.80 25.93
WTD 26.23
On 2024-09-06		 25.85
On 2024-09-03		 0.25 0.97 25.94
On 2024-09-03		 25.94
On 2024-09-03		 0.00 26.04
MTD 26.23
On 2024-09-06		 25.85
On 2024-09-03		 0.25 0.97 26.03
On 2024-09-04		 26.03
On 2024-09-04		 0.00 26.04
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

26.13 +0.04 +0.15 2,714,053