SPAB: SPDR Portfolio Aggregate Bond ETF

As of Thursday, October 9th, 2025

$ 25.81

-0.02 -0.08%

Open: 25.81
High: 25.82
Low: 25.79
Volume: 7,964,561
Previous Close on Wednesday, October 8th, 2025

$ 25.83

-- 0 0%

Open: 25.87
High: 25.88
Low: 25.82
Volume: 1,634,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 25.81 25.82 25.79 25.81 7,964,561 -0.02 -0.08
2025-10-08 25.87 25.88 25.82 25.83 1,634,619 0.00 0.00
2025-10-07 25.81 25.85 25.79 25.83 1,811,303 +0.05 +0.19
2025-10-06 25.79 25.83 25.76 25.78 1,532,622 -0.06 -0.23
2025-10-03 25.87 25.89 25.83 25.84 1,564,936 -0.02 -0.08
2025-10-02 25.83 25.87 25.80 25.86 1,344,493 +0.02 +0.08
2025-10-01 25.84 25.87 25.78 25.84 1,961,352 -0.01 -0.04
2025-09-30 25.87 25.92 25.84 25.85 1,423,029 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.89
On 2025-10-03		 25.76
On 2025-10-06		 -0.05 -0.19 25.89
On 2025-10-03		 25.76
On 2025-10-06		 -0.50 25.82
10D 25.92
On 2025-09-30		 25.75
On 2025-09-26		 0.00 0.00 25.92
On 2025-09-30		 25.76
On 2025-10-06		 -0.62 25.83
20D 26.05
On 2025-09-17		 25.75
On 2025-09-26		 -0.16 -0.62 26.05
On 2025-09-17		 25.75
On 2025-09-26		 -1.15 25.86
WTD 25.88
On 2025-10-08		 25.76
On 2025-10-06		 -0.03 -0.12 25.88
On 2025-10-08		 25.79
On 2025-10-09		 -0.35 25.81
MTD 25.89
On 2025-10-03		 25.76
On 2025-10-06		 -0.04 -0.15 25.89
On 2025-10-03		 25.76
On 2025-10-06		 -0.50 25.83
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MPW

Medical Properties Trust Inc.

5.25 -0.14 -2.60 7,528,858
DLTR

Dollar Tree Inc.

89.00 +1.17 +1.33 4,531,840
TTMI

TTM Technologies Inc.

56.52 -2.01 -3.43 2,283,549
LOPE

Grand Canyon Education Inc.

207.00 -4.00 -1.90 274,727
SPAB

SPDR Portfolio Aggregate Bond ETF

25.81 -0.02 -0.08 7,964,561