SPAB: SPDR Portfolio Aggregate Bond ETF
$ 25.32 |
|
+0.04 +0.16% |
Open: | 25.33 |
High: | 25.34 |
Low: | 25.30 |
Volume: | 1,916,355 |
$ 25.28
+0.01 +0.04%
Open: | 25.29 |
High: | 25.31 |
Low: | 25.25 |
Volume: | 1,550,232 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 25.33 | 25.34 | 25.30 | 25.32 | 1,916,355 | +0.04 | +0.16 |
2025-07-17 | 25.29 | 25.31 | 25.25 | 25.28 | 1,550,232 | +0.01 | +0.04 |
2025-07-16 | 25.25 | 25.29 | 25.20 | 25.27 | 2,956,314 | +0.06 | +0.24 |
2025-07-15 | 25.33 | 25.33 | 25.21 | 25.21 | 1,635,661 | -0.08 | -0.32 |
2025-07-14 | 25.30 | 25.32 | 25.26 | 25.29 | 2,097,879 | -0.02 | -0.08 |
2025-07-11 | 25.33 | 25.34 | 25.29 | 25.31 | 1,627,256 | -0.10 | -0.39 |
2025-07-10 | 25.40 | 25.41 | 25.36 | 25.41 | 14,628,244 | -0.01 | -0.04 |
2025-07-09 | 25.34 | 25.42 | 25.33 | 25.42 | 1,632,236 | +0.12 | +0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.34 On 2025-07-18 |
25.20 On 2025-07-16 |
0.01 | 0.04 | 25.33 On 2025-07-15 |
25.20 On 2025-07-16 |
-0.51 | 25.27 |
10D | 25.42 On 2025-07-09 |
25.20 On 2025-07-16 |
-0.09 | -0.35 | 25.42 On 2025-07-09 |
25.20 On 2025-07-16 |
-0.87 | 25.31 |
20D | 25.61 On 2025-06-30 |
25.20 On 2025-07-16 |
0.01 | 0.04 | 25.61 On 2025-06-30 |
25.20 On 2025-07-16 |
-1.60 | 25.39 |
WTD | 25.34 On 2025-07-18 |
25.20 On 2025-07-16 |
0.01 | 0.04 | 25.33 On 2025-07-15 |
25.20 On 2025-07-16 |
-0.51 | 25.27 |
MTD | 25.53 On 2025-07-01 |
25.20 On 2025-07-16 |
-0.28 | -1.09 | 25.53 On 2025-07-01 |
25.20 On 2025-07-16 |
-1.29 | 25.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPAB
SPDR Portfolio Aggregate Bond ETF |
25.32 | +0.04 | +0.16 | 1,916,355 |