SPAB: SPDR Portfolio Aggregate Bond ETF
$ 26.13 |
|
+0.04 +0.15% |
Open: | 26.09 |
High: | 26.23 |
Low: | 26.06 |
Volume: | 2,714,053 |
$ 26.09
+0.07 +0.27%
Open: | 26.07 |
High: | 26.10 |
Low: | 25.99 |
Volume: | 3,884,719 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 26.09 | 26.23 | 26.06 | 26.13 | 2,714,053 | +0.04 | +0.15 |
2024-09-05 | 26.07 | 26.10 | 25.99 | 26.09 | 3,884,719 | +0.07 | +0.27 |
2024-09-04 | 25.92 | 26.03 | 25.92 | 26.02 | 3,099,626 | +0.11 | +0.42 |
2024-09-03 | 25.90 | 25.94 | 25.85 | 25.91 | 2,826,301 | +0.03 | +0.12 |
2024-08-30 | 25.96 | 25.98 | 25.88 | 25.88 | 2,150,136 | -0.06 | -0.23 |
2024-08-29 | 25.92 | 25.96 | 25.88 | 25.94 | 1,589,483 | -0.03 | -0.12 |
2024-08-28 | 26.01 | 26.02 | 25.97 | 25.97 | 1,345,527 | -0.01 | -0.04 |
2024-08-27 | 25.94 | 26.01 | 25.90 | 25.98 | 2,115,832 | -0.02 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.23 On 2024-09-06 |
25.85 On 2024-09-03 |
0.19 | 0.73 | 25.98 On 2024-08-30 |
25.85 On 2024-09-03 |
-0.50 | 26.01 |
10D | 26.23 On 2024-09-06 |
25.85 On 2024-09-03 |
0.22 | 0.85 | 26.06 On 2024-08-26 |
25.85 On 2024-09-03 |
-0.79 | 25.99 |
20D | 26.23 On 2024-09-06 |
25.67 On 2024-08-12 |
0.51 | 1.99 | 25.93 On 2024-08-14 |
25.72 On 2024-08-15 |
-0.80 | 25.93 |
WTD | 26.23 On 2024-09-06 |
25.85 On 2024-09-03 |
0.25 | 0.97 | 25.94 On 2024-09-03 |
25.94 On 2024-09-03 |
0.00 | 26.04 |
MTD | 26.23 On 2024-09-06 |
25.85 On 2024-09-03 |
0.25 | 0.97 | 26.03 On 2024-09-04 |
26.03 On 2024-09-04 |
0.00 | 26.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPAB
SPDR Portfolio Aggregate Bond ETF |
26.13 | +0.04 | +0.15 | 2,714,053 |