SPAB: SPDR Portfolio Aggregate Bond ETF

As of Friday, January 17th, 2025

$ 25.02

+0.01 +0.04%

Open: 25.04
High: 25.05
Low: 25.00
Volume: 1,458,925
Previous Close on Thursday, January 16th, 2025

$ 25.01

+0.06 +0.24%

Open: 24.93
High: 25.04
Low: 24.90
Volume: 2,195,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 25.04 25.05 25.00 25.02 1,458,925 +0.01 +0.04
2025-01-16 24.93 25.04 24.90 25.01 2,195,182 +0.06 +0.24
2025-01-15 24.95 24.98 24.91 24.95 1,851,849 +0.22 +0.89
2025-01-14 24.75 24.76 24.71 24.73 2,653,500 0.00 0.00
2025-01-13 24.75 24.76 24.70 24.73 5,301,106 -0.03 -0.12
2025-01-10 24.78 24.83 24.74 24.76 3,235,847 -0.13 -0.52
2025-01-08 24.86 24.91 24.81 24.89 3,375,240 +0.02 +0.08
2025-01-07 24.94 24.95 24.83 24.87 2,364,045 -0.07 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.05
On 2025-01-17		 24.70
On 2025-01-13		 0.26 1.05 24.76
On 2025-01-13		 24.71
On 2025-01-14		 -0.20 24.89
10D 25.05
On 2025-01-17		 24.70
On 2025-01-13		 0.01 0.04 25.05
On 2025-01-03		 24.70
On 2025-01-13		 -1.39 24.89
20D 25.32
On 2024-12-18		 24.70
On 2025-01-13		 -0.27 -1.07 25.32
On 2024-12-18		 24.70
On 2025-01-13		 -2.44 24.94
WTD 25.05
On 2025-01-17		 24.70
On 2025-01-13		 0.26 1.05 24.76
On 2025-01-13		 24.71
On 2025-01-14		 -0.20 24.89
MTD 25.09
On 2025-01-02		 24.70
On 2025-01-13		 0.03 0.12 25.09
On 2025-01-02		 24.70
On 2025-01-13		 -1.53 24.90
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

25.02 +0.01 +0.04 1,458,925