SPAB: SPDR Portfolio Aggregate Bond ETF
$ 25.66 |
|
-0.02 -0.08% |
|
| Open: | 25.65 |
| High: | 25.68 |
| Low: | 25.64 |
| Volume: | 1,240,756 |
$ 25.68
+0.04 +0.16%
| Open: | 25.64 |
| High: | 25.69 |
| Low: | 25.63 |
| Volume: | 1,445,494 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 25.65 | 25.68 | 25.64 | 25.66 | 1,240,756 | -0.02 | -0.08 |
| 2025-08-28 | 25.64 | 25.69 | 25.63 | 25.68 | 1,445,494 | +0.04 | +0.16 |
| 2025-08-27 | 25.59 | 25.65 | 25.55 | 25.64 | 1,487,514 | +0.01 | +0.04 |
| 2025-08-26 | 25.60 | 25.63 | 25.57 | 25.63 | 996,175 | +0.04 | +0.16 |
| 2025-08-25 | 25.59 | 25.62 | 25.57 | 25.59 | 1,034,278 | -0.04 | -0.16 |
| 2025-08-22 | 25.55 | 25.65 | 25.53 | 25.63 | 1,582,024 | +0.14 | +0.55 |
| 2025-08-21 | 25.52 | 25.53 | 25.47 | 25.49 | 1,536,860 | -0.06 | -0.23 |
| 2025-08-20 | 25.53 | 25.58 | 25.52 | 25.55 | 1,560,551 | +0.01 | +0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.69 On 2025-08-28 |
25.55 On 2025-08-27 |
0.03 | 0.12 | 25.69 On 2025-08-28 |
25.64 On 2025-08-29 |
-0.19 | 25.64 |
| 10D | 25.69 On 2025-08-28 |
25.47 On 2025-08-18 |
0.15 | 0.59 | 25.58 On 2025-08-20 |
25.47 On 2025-08-21 |
-0.43 | 25.59 |
| 20D | 25.69 On 2025-08-28 |
25.47 On 2025-08-18 |
0.08 | 0.31 | 25.64 On 2025-08-13 |
25.47 On 2025-08-18 |
-0.66 | 25.58 |
| WTD | 25.69 On 2025-08-28 |
25.55 On 2025-08-27 |
0.03 | 0.12 | 25.69 On 2025-08-28 |
25.64 On 2025-08-29 |
-0.19 | 25.64 |
| MTD | 25.69 On 2025-08-28 |
25.30 On 2025-08-01 |
0.22 | 0.86 | 25.64 On 2025-08-13 |
25.47 On 2025-08-18 |
-0.66 | 25.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
THS
TreeHouse Foods Inc. |
18.34 | +0.21 | +1.16 | 561,690 |
|
CHH
Choice Hotels International Inc. |
119.58 | +0.49 | +0.41 | 293,457 |
|
QQQ
PowerShares QQQ |
570.40 | -6.68 | -1.16 | 55,572,500 |
|
BLV
Vanguard Long-Term Bond ETF |
68.95 | -0.45 | -0.65 | 651,421 |
|
SPAB
SPDR Portfolio Aggregate Bond ETF |
25.66 | -0.02 | -0.08 | 1,240,756 |