SPAB: SPDR Portfolio Aggregate Bond ETF

As of Monday, November 9th, 2026

$ 24.87

-- 0 0%

Open: 24.87
High: 24.87
Low: 24.87
Volume: N/A
Previous Close on Friday, November 6th, 2026

$ 24.87

-0.02 -0.08%

Open: 24.87
High: 24.93
Low: 24.81
Volume: 16,432,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 24.87 24.93 24.81 24.87 16,432,085 -0.02 -0.08
2026-11-05 24.80 24.91 24.78 24.89 3,224,315 +0.05 +0.20
2026-11-04 24.77 24.84 24.72 24.84 2,260,916 +0.11 +0.44
2026-11-03 24.75 24.76 24.69 24.73 2,555,055 -0.04 -0.16
2026-11-02 24.78 24.84 24.75 24.77 2,595,505 -0.08 -0.32
2026-10-30 24.84 24.89 24.80 24.85 1,684,703 +0.07 +0.28
2026-10-29 24.76 24.84 24.69 24.78 2,782,419 +0.07 +0.28
2026-10-28 24.77 24.79 24.68 24.71 2,263,737 -0.05 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.93
On 2026-11-06		 24.69
On 2026-11-03		 0.02 0.08 24.84
On 2026-11-02		 24.69
On 2026-11-03		 -0.60 24.82
10D 24.93
On 2026-11-06		 24.68
On 2026-10-28		 0.16 0.65 24.89
On 2026-10-30		 24.69
On 2026-11-03		 -0.80 24.79
20D 24.93
On 2026-11-06		 24.30
On 2026-10-14		 0.49 2.01 24.89
On 2026-10-30		 24.69
On 2026-11-03		 -0.80 24.67
WTD 24.93
On 2026-11-06		 24.69
On 2026-11-03		 0.02 0.08 24.84
On 2026-11-02		 24.69
On 2026-11-03		 -0.60 24.82
MTD 24.93
On 2026-11-06		 24.69
On 2026-11-03		 0.02 0.08 24.84
On 2026-11-02		 24.69
On 2026-11-03		 -0.60 24.82
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.61 +10.37 +3.21 1,181,647
KO

The Coca-Cola Company

95.96 +0.29 +0.30 6,373,995
PFE

Pfizer Inc.

29.31 -0.09 -0.29 14,312,948
VZ

Verizon Communications Inc.

46.01 +0.32 +0.69 10,379,208
VIX

CBOE Volatility Index

20.32 -5.32 -20.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,329.07 +1,043.34 +2.03 406,767,233
DJTA

Dow Jones Transportation Average

20,338.43 +563.56 +2.85 23,315,982
SPX

S&P 500 Index

7,545.03 +168.17 +2.28
OEX

S&P 100 Index

3,711.77 +75.93 +2.09
NDX

NASDAQ 100 Index

27,868.44 +878.45 +3.25
NYA

NYSE Composite Index

24,450.79 +500.42 +2.09
XAX

NYSE AMEX Composite Index

8,102.68 +63.53 +0.79
RUI

RUSSELL 1000 Index

4,113.00 +94.22 +2.34
RUT

Russell 2000 Index

2,830.08 +75.97 +2.76
RUA

Russell 3000 Index

4,286.65 +98.87 +2.36
VIX

CBOE Volatility Index

20.32 -5.32 -20.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 -1.26 -5.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.49 -2.21 -8.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -3.30 -13.41
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

24.87 0.00 0.00