SPAB: SPDR Portfolio Aggregate Bond ETF
$ 25.24 |
|
-- 0 0% |
|
| Open: | 25.24 |
| High: | 25.24 |
| Low: | 25.24 |
| Volume: | N/A |
$ 25.24
+0.09 +0.36%
| Open: | 25.21 |
| High: | 25.27 |
| Low: | 25.18 |
| Volume: | 1,995,749 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 25.21 | 25.27 | 25.18 | 25.24 | 1,995,749 | +0.09 | +0.36 |
| 2025-05-28 | 25.17 | 25.18 | 25.11 | 25.15 | 1,507,325 | -0.03 | -0.12 |
| 2025-05-27 | 25.13 | 25.21 | 25.13 | 25.18 | 1,975,446 | +0.10 | +0.40 |
| 2025-05-23 | 25.10 | 25.11 | 25.05 | 25.08 | 1,883,181 | +0.03 | +0.12 |
| 2025-05-22 | 24.94 | 25.05 | 24.94 | 25.05 | 2,041,027 | +0.07 | +0.28 |
| 2025-05-21 | 25.07 | 25.09 | 24.96 | 24.98 | 2,385,730 | -0.15 | -0.60 |
| 2025-05-20 | 25.14 | 25.16 | 25.09 | 25.13 | 3,196,073 | -0.06 | -0.24 |
| 2025-05-19 | 25.06 | 25.19 | 25.04 | 25.19 | 5,456,290 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.27 On 2025-05-29 |
24.94 On 2025-05-22 |
0.26 | 1.04 | 25.21 On 2025-05-27 |
25.11 On 2025-05-28 |
-0.40 | 25.14 |
| 10D | 25.27 On 2025-05-16 |
24.94 On 2025-05-22 |
0.20 | 0.80 | 25.27 On 2025-05-16 |
24.94 On 2025-05-22 |
-1.33 | 25.14 |
| 20D | 25.50 On 2025-05-01 |
24.94 On 2025-05-22 |
-0.31 | -1.21 | 25.50 On 2025-05-01 |
24.94 On 2025-05-22 |
-2.22 | 25.18 |
| WTD | 25.27 On 2025-05-29 |
25.11 On 2025-05-28 |
0.16 | 0.64 | 25.21 On 2025-05-27 |
25.11 On 2025-05-28 |
-0.40 | 25.19 |
| MTD | 25.50 On 2025-05-01 |
24.94 On 2025-05-22 |
-0.31 | -1.21 | 25.50 On 2025-05-01 |
24.94 On 2025-05-22 |
-2.22 | 25.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,183.99 | -31.74 | -0.08 | 151,225,763 |
|
DJTA
Dow Jones Transportation Average |
14,696.37 | -49.01 | -0.33 | 33,647,378 |
|
SPX
S&P 500 Index |
5,899.48 | -12.69 | -0.21 | |
|
OEX
S&P 100 Index |
2,880.06 | -5.54 | -0.19 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,313.31 | -50.64 | -0.24 | |
|
NYA
NYSE Composite Index |
19,722.44 | -21.41 | -0.11 | |
|
XAX
NYSE AMEX Composite Index |
5,195.37 | -16.75 | -0.32 | |
|
RUI
RUSSELL 1000 Index |
3,228.40 | -7.17 | -0.22 | |
|
RUT
Russell 2000 Index |
2,067.33 | -7.45 | -0.36 | |
|
RUA
Russell 3000 Index |
3,352.70 | -7.64 | -0.23 | |
|
VIX
CBOE Volatility Index |
19.21 | +0.03 | +0.16 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.17 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.90 | +0.13 | +0.57 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.69 | +0.07 | +0.32 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,847.10 | -14.96 | -0.15 |