SPAB: SPDR Portfolio Aggregate Bond ETF

As of Friday, August 8th, 2025

$ 25.51

-0.06 -0.23%

Open: 25.54
High: 25.58
Low: 25.51
Volume: 948,041
Previous Close on Thursday, August 7th, 2025

$ 25.57

-0.02 -0.08%

Open: 25.60
High: 25.62
Low: 25.55
Volume: 1,559,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 25.54 25.58 25.51 25.51 948,041 -0.06 -0.23
2025-08-07 25.60 25.62 25.55 25.57 1,559,109 -0.02 -0.08
2025-08-06 25.57 25.60 25.49 25.59 2,509,720 0.00 0.00
2025-08-05 25.56 25.61 25.55 25.59 2,362,288 0.00 0.00
2025-08-04 25.57 25.60 25.54 25.59 4,922,312 +0.01 +0.04
2025-08-01 25.50 25.58 25.30 25.58 5,084,360 +0.14 +0.55
2025-07-31 25.46 25.49 25.43 25.44 13,263,988 +0.01 +0.04
2025-07-30 25.43 25.49 25.41 25.43 2,064,300 -0.07 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.62
On 2025-08-07		 25.49
On 2025-08-06		 -0.07 -0.27 25.61
On 2025-08-05		 25.49
On 2025-08-06		 -0.47 25.57
10D 25.62
On 2025-08-07		 25.30
On 2025-08-01		 0.10 0.39 25.61
On 2025-08-05		 25.49
On 2025-08-06		 -0.47 25.52
20D 25.62
On 2025-08-07		 25.20
On 2025-07-16		 0.20 0.79 25.45
On 2025-07-22		 25.31
On 2025-07-24		 -0.55 25.42
WTD 25.62
On 2025-08-07		 25.49
On 2025-08-06		 -0.07 -0.27 25.61
On 2025-08-05		 25.49
On 2025-08-06		 -0.47 25.57
MTD 25.62
On 2025-08-07		 25.30
On 2025-08-01		 0.07 0.28 25.61
On 2025-08-05		 25.49
On 2025-08-06		 -0.47 25.57
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

26.71 -0.02 -0.07 2,992,091
BLV

Vanguard Long-Term Bond ETF

69.16 -0.29 -0.42 820,593
NDAQ

Nasdaq Inc.

96.85 +0.40 +0.41 2,569,756
SPTM

SPDR Portfolio Total Stock Market ETF

77.10 +0.56 +0.73 419,243
SPAB

SPDR Portfolio Aggregate Bond ETF

25.51 -0.06 -0.23 948,041