SPAB: SPDR Portfolio Aggregate Bond ETF

As of Wednesday, June 18th, 2025

$ 25.31

+0.02 +0.08%

Open: 25.33
High: 25.38
Low: 25.28
Volume: 1,989,096
Previous Close on Tuesday, June 17th, 2025

$ 25.29

+0.08 +0.32%

Open: 25.26
High: 25.31
Low: 25.23
Volume: 1,409,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 25.33 25.38 25.28 25.31 1,989,096 +0.02 +0.08
2025-06-17 25.26 25.31 25.23 25.29 1,409,394 +0.08 +0.32
2025-06-16 25.25 25.30 25.21 25.21 1,545,405 -0.06 -0.24
2025-06-13 25.31 25.40 25.22 25.27 1,317,162 -0.09 -0.35
2025-06-12 25.35 25.36 25.31 25.36 1,647,236 +0.10 +0.40
2025-06-11 25.23 25.28 25.20 25.26 2,451,589 +0.08 +0.32
2025-06-10 25.21 25.25 25.15 25.18 3,672,207 +0.06 +0.24
2025-06-09 25.09 25.16 25.09 25.12 4,126,237 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.40
On 2025-06-13		 25.21
On 2025-06-16		 0.05 0.20 25.40
On 2025-06-13		 25.21
On 2025-06-16		 -0.75 25.29
10D 25.40
On 2025-06-13		 25.08
On 2025-06-06		 0.03 0.12 25.31
On 2025-06-05		 25.08
On 2025-06-06		 -0.90 25.23
20D 25.40
On 2025-06-13		 24.94
On 2025-05-22		 0.18 0.72 25.31
On 2025-06-05		 25.08
On 2025-06-06		 -0.90 25.19
WTD 25.38
On 2025-06-18		 25.21
On 2025-06-16		 0.04 0.16 25.30
On 2025-06-16		 25.30
On 2025-06-16		 0.00 25.27
MTD 25.40
On 2025-06-13		 25.08
On 2025-06-06		 0.02 0.08 25.31
On 2025-06-05		 25.08
On 2025-06-06		 -0.90 25.22
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

25.31 +0.02 +0.08 1,989,096