SPAB: SPDR Portfolio Aggregate Bond ETF

As of Friday, July 18th, 2025

$ 25.32

+0.04 +0.16%

Open: 25.33
High: 25.34
Low: 25.30
Volume: 1,916,355
Previous Close on Thursday, July 17th, 2025

$ 25.28

+0.01 +0.04%

Open: 25.29
High: 25.31
Low: 25.25
Volume: 1,550,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 25.33 25.34 25.30 25.32 1,916,355 +0.04 +0.16
2025-07-17 25.29 25.31 25.25 25.28 1,550,232 +0.01 +0.04
2025-07-16 25.25 25.29 25.20 25.27 2,956,314 +0.06 +0.24
2025-07-15 25.33 25.33 25.21 25.21 1,635,661 -0.08 -0.32
2025-07-14 25.30 25.32 25.26 25.29 2,097,879 -0.02 -0.08
2025-07-11 25.33 25.34 25.29 25.31 1,627,256 -0.10 -0.39
2025-07-10 25.40 25.41 25.36 25.41 14,628,244 -0.01 -0.04
2025-07-09 25.34 25.42 25.33 25.42 1,632,236 +0.12 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.34
On 2025-07-18		 25.20
On 2025-07-16		 0.01 0.04 25.33
On 2025-07-15		 25.20
On 2025-07-16		 -0.51 25.27
10D 25.42
On 2025-07-09		 25.20
On 2025-07-16		 -0.09 -0.35 25.42
On 2025-07-09		 25.20
On 2025-07-16		 -0.87 25.31
20D 25.61
On 2025-06-30		 25.20
On 2025-07-16		 0.01 0.04 25.61
On 2025-06-30		 25.20
On 2025-07-16		 -1.60 25.39
WTD 25.34
On 2025-07-18		 25.20
On 2025-07-16		 0.01 0.04 25.33
On 2025-07-15		 25.20
On 2025-07-16		 -0.51 25.27
MTD 25.53
On 2025-07-01		 25.20
On 2025-07-16		 -0.28 -1.09 25.53
On 2025-07-01		 25.20
On 2025-07-16		 -1.29 25.35
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

25.32 +0.04 +0.16 1,916,355