SPAB: SPDR Portfolio Aggregate Bond ETF

As of Friday, September 22nd, 2023

$ 24.57

+0.07 +0.29%

Open: 24.52
High: 24.59
Low: 24.48
Volume: 1,355,960
Previous Close on Thursday, September 21st, 2023

$ 24.50

-0.14 -0.57%

Open: 24.53
High: 24.53
Low: 24.47
Volume: 2,228,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 24.52 24.59 24.48 24.57 1,355,960 +0.07 +0.29
2023-09-21 24.53 24.53 24.47 24.50 2,228,934 -0.14 -0.57
2023-09-20 24.69 24.74 24.64 24.64 1,342,138 -0.02 -0.08
2023-09-19 24.70 24.72 24.57 24.66 996,733 -0.05 -0.20
2023-09-18 24.65 24.73 24.65 24.71 1,345,496 +0.01 +0.04
2023-09-15 24.73 24.75 24.68 24.70 1,436,775 -0.05 -0.20
2023-09-14 24.79 24.82 24.74 24.75 1,334,102 -0.06 -0.24
2023-09-13 24.74 24.81 24.71 24.81 3,022,935 +0.07 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.74
On 2023-09-20		 24.47
On 2023-09-21		 -0.13 -0.53 24.74
On 2023-09-20		 24.47
On 2023-09-21		 -1.09 24.62
10D 24.82
On 2023-09-14		 24.47
On 2023-09-21		 -0.20 -0.81 24.82
On 2023-09-14		 24.47
On 2023-09-21		 -1.39 24.68
20D 25.07
On 2023-08-31		 24.47
On 2023-09-21		 -0.23 -0.93 25.07
On 2023-08-31		 24.47
On 2023-09-21		 -2.39 24.77
WTD 24.74
On 2023-09-20		 24.47
On 2023-09-21		 -0.13 -0.53 24.74
On 2023-09-20		 24.47
On 2023-09-21		 -1.09 24.62
MTD 24.99
On 2023-09-01		 24.47
On 2023-09-21		 -0.47 -1.88 24.99
On 2023-09-01		 24.47
On 2023-09-21		 -2.08 24.71
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22