SPAB: SPDR Portfolio Aggregate Bond ETF
$ 25.85 |
|
+0.04 +0.15% |
|
| Open: | 25.83 |
| High: | 25.86 |
| Low: | 25.81 |
| Volume: | 3,448,983 |
$ 25.81
-0.13 -0.50%
| Open: | 25.81 |
| High: | 25.85 |
| Low: | 25.79 |
| Volume: | 6,753,105 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | 25.83 | 25.86 | 25.81 | 25.85 | 3,448,983 | +0.04 | +0.15 |
| 2025-11-03 | 25.81 | 25.85 | 25.79 | 25.81 | 6,753,105 | -0.13 | -0.50 |
| 2025-10-31 | 25.97 | 25.98 | 25.92 | 25.94 | 4,884,630 | -0.01 | -0.04 |
| 2025-10-30 | 25.92 | 25.99 | 25.90 | 25.95 | 2,777,965 | -0.05 | -0.19 |
| 2025-10-29 | 26.12 | 26.13 | 25.98 | 26.00 | 2,356,538 | -0.11 | -0.42 |
| 2025-10-28 | 26.10 | 26.13 | 26.08 | 26.11 | 1,929,389 | 0.00 | 0.00 |
| 2025-10-27 | 26.08 | 26.15 | 26.04 | 26.11 | 1,495,518 | +0.03 | +0.12 |
| 2025-10-24 | 26.10 | 26.16 | 26.05 | 26.08 | 1,396,483 | +0.02 | +0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.13 On 2025-10-29 |
25.79 On 2025-11-03 |
-0.26 | -1.00 | 26.13 On 2025-10-29 |
25.79 On 2025-11-03 |
-1.31 | 25.91 |
| 10D | 26.16 On 2025-10-23 |
25.79 On 2025-11-03 |
-0.25 | -0.96 | 26.16 On 2025-10-23 |
25.79 On 2025-11-03 |
-1.42 | 26.00 |
| 20D | 26.16 On 2025-10-23 |
25.79 On 2025-11-03 |
0.02 | 0.08 | 26.16 On 2025-10-23 |
25.79 On 2025-11-03 |
-1.42 | 25.99 |
| WTD | 25.86 On 2025-11-04 |
25.79 On 2025-11-03 |
-0.09 | -0.35 | 25.85 On 2025-11-03 |
25.85 On 2025-11-03 |
0.00 | 25.83 |
| MTD | 25.86 On 2025-11-04 |
25.79 On 2025-11-03 |
-0.09 | -0.35 | 25.85 On 2025-11-03 |
25.85 On 2025-11-03 |
0.00 | 25.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,085.24 | -251.44 | -0.53 | 514,655,209 |
|
DJTA
Dow Jones Transportation Average |
15,900.30 | +79.18 | +0.50 | 181,169,549 |
|
SPX
S&P 500 Index |
6,771.55 | -80.42 | -1.17 | |
|
OEX
S&P 100 Index |
3,415.99 | -44.04 | -1.27 | |
|
NDX
NASDAQ 100 Index |
25,435.70 | -537.24 | -2.07 | |
|
NYA
NYSE Composite Index |
21,282.71 | -133.88 | -0.63 | |
|
XAX
NYSE AMEX Composite Index |
6,787.69 | -160.04 | -2.30 | |
|
RUI
RUSSELL 1000 Index |
3,691.57 | -45.06 | -1.21 | |
|
RUT
Russell 2000 Index |
2,427.34 | -43.90 | -1.78 | |
|
RUA
Russell 3000 Index |
3,838.02 | -47.81 | -1.23 | |
|
VIX
CBOE Volatility Index |
19.00 | +1.83 | +10.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.33 | +1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.17 | +0.63 | +2.80 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.29 | +0.91 | +4.47 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,855.43 | -223.73 | -1.85 |