ASB: Associated Banc-Corp

As of Tuesday, March 11th, 2025

$ 21.06

-0.39 -1.82%

Open: 21.52
High: 21.71
Low: 20.96
Volume: 2,361,405
Previous Close on Monday, March 10th, 2025

$ 21.45

-1.19 -5.26%

Open: 22.30
High: 22.48
Low: 21.36
Volume: 2,423,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 21.52 21.71 20.96 21.06 2,361,405 -0.39 -1.82
2025-03-10 22.30 22.48 21.36 21.45 2,423,227 -1.19 -5.26
2025-03-07 22.91 23.00 22.29 22.64 1,595,094 -0.37 -1.61
2025-03-06 23.12 23.17 22.75 23.01 1,244,846 -0.34 -1.46
2025-03-05 23.59 23.77 23.03 23.35 1,226,234 -0.13 -0.55
2025-03-04 23.86 24.00 22.85 23.48 1,619,877 -0.75 -3.10
2025-03-03 24.76 25.01 24.06 24.23 1,322,653 -0.62 -2.49
2025-02-28 24.86 25.03 24.54 24.85 1,983,473 +0.14 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.77
On 2025-03-05		 20.96
On 2025-03-11		 -2.42 -10.31 23.77
On 2025-03-05		 20.96
On 2025-03-11		 -11.82 22.30
10D 25.03
On 2025-02-28		 20.96
On 2025-03-11		 -3.13 -12.94 25.03
On 2025-02-28		 20.96
On 2025-03-11		 -16.26 23.33
20D 25.60
On 2025-02-18		 20.96
On 2025-03-11		 -3.83 -15.39 25.60
On 2025-02-18		 20.96
On 2025-03-11		 -18.13 24.10
WTD 22.48
On 2025-03-10		 20.96
On 2025-03-11		 -1.58 -6.98 22.48
On 2025-03-10		 20.96
On 2025-03-11		 -6.76 21.26
MTD 25.01
On 2025-03-03		 20.96
On 2025-03-11		 -3.79 -15.25 25.01
On 2025-03-03		 20.96
On 2025-03-11		 -16.19 22.75
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ASB

Associated Banc-Corp

21.06 -0.39 -1.82 2,361,405