ASB: Associated Banc-Corp
$ 26.55 |
|
+0.44 +1.69% |
|
| Open: | 26.10 |
| High: | 26.58 |
| Low: | 25.80 |
| Volume: | 2,541,040 |
$ 26.11
-0.43 -1.62%
| Open: | 26.10 |
| High: | 26.52 |
| Low: | 26.02 |
| Volume: | 3,121,408 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 26.10 | 26.58 | 25.80 | 26.55 | 2,541,040 | +0.44 | +1.69 |
| 2024-11-19 | 26.10 | 26.52 | 26.02 | 26.11 | 3,121,408 | -0.43 | -1.62 |
| 2024-11-18 | 26.73 | 26.94 | 26.53 | 26.54 | 4,896,982 | -0.06 | -0.23 |
| 2024-11-15 | 26.44 | 26.63 | 25.99 | 26.60 | 9,644,696 | -0.07 | -0.26 |
| 2024-11-14 | 27.44 | 27.45 | 26.41 | 26.67 | 1,118,747 | -0.59 | -2.16 |
| 2024-11-13 | 27.70 | 28.05 | 27.18 | 27.26 | 1,258,089 | -0.32 | -1.16 |
| 2024-11-12 | 27.51 | 27.92 | 27.38 | 27.58 | 1,208,439 | -0.06 | -0.22 |
| 2024-11-11 | 27.35 | 28.18 | 27.16 | 27.64 | 1,214,454 | +0.86 | +3.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.45 On 2024-11-14 |
25.80 On 2024-11-20 |
-0.71 | -2.60 | 27.45 On 2024-11-14 |
25.80 On 2024-11-20 |
-6.01 | 26.49 |
| 10D | 28.18 On 2024-11-11 |
25.80 On 2024-11-20 |
-1.59 | -5.65 | 28.18 On 2024-11-11 |
25.80 On 2024-11-20 |
-8.45 | 26.86 |
| 20D | 28.18 On 2024-11-11 |
22.11 On 2024-10-24 |
4.09 | 18.21 | 28.18 On 2024-11-11 |
25.80 On 2024-11-20 |
-8.45 | 25.42 |
| WTD | 26.94 On 2024-11-18 |
25.80 On 2024-11-20 |
-0.05 | -0.19 | 26.94 On 2024-11-18 |
25.80 On 2024-11-20 |
-4.23 | 26.40 |
| MTD | 28.18 On 2024-11-11 |
23.01 On 2024-11-04 |
2.81 | 11.84 | 28.18 On 2024-11-11 |
25.80 On 2024-11-20 |
-8.45 | 26.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |