ASB: Associated Banc-Corp

As of Thursday, March 23rd, 2023

$ 18.10

-- 0 0%

Open: 18.10
High: 18.10
Low: 18.10
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 18.10

-0.90 -4.74%

Open: 18.98
High: 19.09
Low: 18.08
Volume: 3,877,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 18.98 19.09 18.08 18.10 3,877,281 -0.90 -4.74
2023-03-21 19.06 19.32 18.91 19.00 3,053,889 +0.82 +4.51
2023-03-20 18.33 18.97 18.13 18.18 3,160,744 +0.39 +2.19
2023-03-17 19.14 19.25 17.63 17.79 6,689,221 -1.75 -8.96
2023-03-16 18.86 20.15 18.25 19.54 3,837,075 +0.35 +1.82
2023-03-15 19.20 20.27 19.08 19.19 5,043,696 -1.35 -6.57
2023-03-14 21.45 21.87 20.12 20.54 3,785,891 +0.87 +4.42
2023-03-13 19.24 21.45 18.34 19.67 6,575,513 -0.77 -3.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.15
On 2023-03-16		 17.63
On 2023-03-17		 -1.09 -5.68 20.15
On 2023-03-16		 17.63
On 2023-03-17		 -12.51 18.52
10D 21.87
On 2023-03-14		 17.63
On 2023-03-17		 -3.87 -17.61 21.87
On 2023-03-14		 17.63
On 2023-03-17		 -19.39 19.30
20D 23.93
On 2023-02-27		 17.63
On 2023-03-17		 -5.09 -21.95 23.93
On 2023-02-27		 17.63
On 2023-03-17		 -26.33 21.14
WTD 19.32
On 2023-03-21		 18.08
On 2023-03-22		 0.31 1.74 19.32
On 2023-03-21		 18.08
On 2023-03-22		 -6.42 18.43
MTD 23.36
On 2023-03-01		 17.63
On 2023-03-17		 -5.05 -21.81 23.36
On 2023-03-01		 17.63
On 2023-03-17		 -24.53 20.57
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.54 +2.95 +3.29 2,585,020
KO

The Coca-Cola Company

60.14 +0.09 +0.14 4,184,718
PFE

Pfizer Inc.

40.41 +0.40 +0.99 4,220,402
VZ

Verizon Communications Inc.

37.52 +0.21 +0.55 4,120,867
VIX

CBOE Volatility Index

20.43 -1.83 -8.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,436.66 +406.55 +1.27 95,156,842
DJTA

Dow Jones Transportation Average

13,944.10 +234.39 +1.71 24,152,297
SPX

S&P 500 Index

3,998.48 +61.51 +1.56
OEX

S&P 100 Index

1,829.94 +30.10 +1.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,864.77 +297.62 +2.37
NYA

NYSE Composite Index

14,908.74 +167.66 +1.14
XAX

NYSE AMEX Composite Index

4,092.72 +67.40 +1.67
RUI

RUSSELL 1000 Index

2,190.81 +33.53 +1.55
RUT

Russell 2000 Index

1,754.15 +26.79 +1.55
RUA

Russell 3000 Index

2,300.72 +35.21 +1.55
W5000

Wilshire 5000 Total Market Index

39,566.29 +597.25 +1.53
VIX

CBOE Volatility Index

20.43 -1.83 -8.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.67 -0.88 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.42 -1.24 -4.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.89 -1.49 -6.11
VXN

CBOE NASDAQ 100 Volatility Index

24.93 -1.67 -6.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,451.48 +99.37 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ASB

Associated Banc-Corp

18.10 0.00 0.00