ASB: Associated Banc-Corp
$ 17.37 |
|
+0.26 +1.52% |
Open: | 17.04 |
High: | 17.38 |
Low: | 16.99 |
Volume: | 950,031 |
$ 17.11
-0.16 -0.93%
Open: | 17.27 |
High: | 17.36 |
Low: | 17.08 |
Volume: | 1,185,959 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 17.04 | 17.38 | 16.99 | 17.37 | 950,031 | +0.26 | +1.52 |
2023-09-22 | 17.27 | 17.36 | 17.08 | 17.11 | 1,185,959 | -0.16 | -0.93 |
2023-09-21 | 17.33 | 17.55 | 17.12 | 17.27 | 1,245,421 | -0.17 | -0.97 |
2023-09-20 | 17.59 | 17.97 | 17.43 | 17.44 | 1,673,482 | -0.04 | -0.23 |
2023-09-19 | 17.44 | 17.58 | 17.24 | 17.48 | 1,490,988 | +0.08 | +0.46 |
2023-09-18 | 17.60 | 17.63 | 17.27 | 17.40 | 1,612,191 | -0.26 | -1.47 |
2023-09-15 | 17.48 | 17.73 | 17.35 | 17.66 | 5,227,128 | -0.01 | -0.06 |
2023-09-14 | 17.56 | 17.83 | 17.52 | 17.67 | 1,947,831 | +0.33 | +1.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.97 On 2023-09-20 |
16.99 On 2023-09-25 |
-0.03 | -0.17 | 17.97 On 2023-09-20 |
16.99 On 2023-09-25 |
-5.45 | 17.33 |
10D | 17.97 On 2023-09-20 |
16.71 On 2023-09-12 |
0.63 | 3.76 | 17.97 On 2023-09-20 |
16.99 On 2023-09-25 |
-5.45 | 17.41 |
20D | 18.04 On 2023-09-05 |
16.59 On 2023-09-08 |
0.47 | 2.78 | 18.04 On 2023-09-05 |
16.59 On 2023-09-08 |
-8.04 | 17.25 |
WTD | 17.38 On 2023-09-25 |
16.99 On 2023-09-25 |
0.26 | 1.52 | -- | -- | -- | 17.37 |
MTD | 18.04 On 2023-09-05 |
16.59 On 2023-09-08 |
0.04 | 0.23 | 18.04 On 2023-09-05 |
16.59 On 2023-09-08 |
-8.04 | 17.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |