ASB: Associated Banc-Corp

As of Wednesday, September 18th, 2024

$ 21.51

-- 0 0%

Open: 21.51
High: 21.51
Low: 21.51
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 21.51

+0.15 +0.70%

Open: 21.62
High: 21.96
Low: 21.34
Volume: 705,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 21.62 21.96 21.34 21.51 705,159 +0.15 +0.70
2024-09-16 21.39 21.58 21.12 21.36 945,788 +0.09 +0.42
2024-09-13 20.75 21.31 20.71 21.27 1,441,887 +0.80 +3.91
2024-09-12 20.65 20.73 20.37 20.47 1,319,993 -0.07 -0.34
2024-09-11 20.77 20.89 20.20 20.54 1,401,385 -0.47 -2.24
2024-09-10 21.36 21.38 20.66 21.01 1,132,790 -0.39 -1.82
2024-09-09 21.23 21.57 21.18 21.40 1,304,908 +0.15 +0.71
2024-09-06 21.93 22.08 21.17 21.25 1,790,628 -0.57 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.96
On 2024-09-17		 20.20
On 2024-09-11		 0.50 2.38 20.89
On 2024-09-11		 20.37
On 2024-09-12		 -2.49 21.03
10D 22.61
On 2024-09-04		 20.20
On 2024-09-11		 -0.91 -4.06 22.61
On 2024-09-04		 20.20
On 2024-09-11		 -10.66 21.28
20D 22.96
On 2024-08-30		 20.20
On 2024-09-11		 -0.26 -1.19 22.96
On 2024-08-30		 20.20
On 2024-09-11		 -12.00 21.75
WTD 21.96
On 2024-09-17		 21.12
On 2024-09-16		 0.24 1.13 21.58
On 2024-09-16		 21.58
On 2024-09-16		 0.00 21.44
MTD 22.71
On 2024-09-03		 20.20
On 2024-09-11		 -1.37 -5.99 22.71
On 2024-09-03		 20.20
On 2024-09-11		 -11.05 21.38
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

183.43 +3.10 +1.72 1,758,592
KO

The Coca-Cola Company

72.14 +0.34 +0.47 2,885,102
PFE

Pfizer Inc.

29.86 +0.03 +0.08 10,511,641
VZ

Verizon Communications Inc.

44.23 +0.15 +0.33 5,158,616
VIX

CBOE Volatility Index

18.94 +1.33 +7.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,557.13 -49.05 -0.12 122,471,736
DJTA

Dow Jones Transportation Average

16,056.46 +42.69 +0.27 30,735,636
SPX

S&P 500 Index

5,629.30 -5.28 -0.09
OEX

S&P 100 Index

2,701.95 -2.04 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,396.81 -35.59 -0.18
NYA

NYSE Composite Index

19,213.28 -12.50 -0.07
XAX

NYSE AMEX Composite Index

4,895.56 -35.42 -0.72
RUI

RUSSELL 1000 Index

3,073.06 -2.99 -0.10
RUT

Russell 2000 Index

2,200.72 -4.76 -0.22
RUA

Russell 3000 Index

3,207.69 -3.31 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.94 +1.33 +7.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.14 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 +0.31 +1.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +0.44 +2.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,500.78 -8.69 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ASB

Associated Banc-Corp

21.51 0.00 0.00