ASB: Associated Banc-Corp

As of Thursday, December 8th, 2022

$ 23.22

-- 0 0%

Open: 23.22
High: 23.22
Low: 23.22
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 23.22

+0.07 +0.30%

Open: 23.07
High: 23.45
Low: 22.92
Volume: 665,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-12-07 23.07 23.45 22.92 23.22 665,162 +0.07 +0.30
2022-12-06 23.30 23.42 22.84 23.15 943,299 -0.05 -0.22
2022-12-05 24.25 24.31 22.99 23.20 884,220 -1.21 -4.96
2022-12-02 24.34 24.47 24.27 24.41 737,576 -0.11 -0.45
2022-12-01 24.69 24.82 24.42 24.52 845,694 -0.08 -0.33
2022-11-30 24.28 24.61 23.89 24.60 1,502,448 +0.02 +0.08
2022-11-29 24.22 24.62 24.17 24.58 1,125,346 +0.35 +1.44
2022-11-28 24.28 24.39 24.06 24.23 1,239,385 -0.25 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.82
On 2022-12-01		 22.84
On 2022-12-06		 -1.38 -5.61 24.82
On 2022-12-01		 22.84
On 2022-12-06		 -7.98 23.70
10D 24.82
On 2022-12-01		 22.84
On 2022-12-06		 -1.49 -6.03 24.82
On 2022-12-01		 22.84
On 2022-12-06		 -7.98 24.07
20D 25.50
On 2022-11-11		 22.84
On 2022-12-06		 -1.31 -5.34 25.50
On 2022-11-11		 22.84
On 2022-12-06		 -10.43 24.11
WTD 24.31
On 2022-12-05		 22.84
On 2022-12-06		 -1.19 -4.88 24.31
On 2022-12-05		 22.84
On 2022-12-06		 -6.05 23.19
MTD 24.82
On 2022-12-01		 22.84
On 2022-12-06		 -1.38 -5.61 24.82
On 2022-12-01		 22.84
On 2022-12-06		 -7.98 23.70
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.98 -2.02 -2.38 2,753,477
KO

The Coca-Cola Company

63.52 -0.03 -0.04 4,404,967
PFE

Pfizer Inc.

51.26 +1.02 +2.02 7,645,229
VZ

Verizon Communications Inc.

37.05 -0.12 -0.32 8,240,385
VIX

CBOE Volatility Index

22.69 +0.01 +0.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,777.86 +179.94 +0.54 116,605,253
DJTA

Dow Jones Transportation Average

13,814.85 +46.96 +0.34 34,891,630
SPX

S&P 500 Index

3,958.73 +24.81 +0.63
OEX

S&P 100 Index

1,765.50 +10.23 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,608.29 +110.90 +0.96
NYA

NYSE Composite Index

15,394.89 +83.09 +0.54
XAX

NYSE AMEX Composite Index

4,409.61 -31.29 -0.70
RUI

RUSSELL 1000 Index

2,171.11 +14.50 +0.67
RUT

Russell 2000 Index

1,818.13 +11.23 +0.62
RUA

Russell 3000 Index

2,285.98 +15.20 +0.67
W5000

Wilshire 5000 Total Market Index

39,269.06 +248.39 +0.64
VIX

CBOE Volatility Index

22.69 +0.01 +0.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.83 -0.16 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -0.14 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.03 -0.15 -0.60
VXN

CBOE NASDAQ 100 Volatility Index

28.24 +0.13 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,895.72 +22.27 +0.38
 
Recent
Ticker Last Chg %Chg Volume
ASB

Associated Banc-Corp

23.22 0.00 0.00