ASB: Associated Banc-Corp

As of Friday, May 30th, 2025

$ 23.29

-- 0 0%

Open: 23.29
High: 23.29
Low: 23.29
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 23.29

+0.17 +0.74%

Open: 23.25
High: 23.30
Low: 23.00
Volume: 620,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 23.25 23.30 23.00 23.29 620,259 +0.17 +0.74
2025-05-28 23.50 23.57 23.10 23.12 825,463 -0.40 -1.70
2025-05-27 23.35 23.54 23.02 23.52 834,948 +0.52 +2.26
2025-05-23 22.55 23.10 22.40 23.00 962,768 -0.08 -0.35
2025-05-22 22.97 23.33 22.89 23.08 1,123,694 0.00 0.00
2025-05-21 23.72 23.81 23.07 23.08 1,003,319 -0.90 -3.75
2025-05-20 23.97 24.09 23.87 23.98 901,812 -0.16 -0.66
2025-05-19 23.90 24.17 23.77 24.14 1,068,764 -0.14 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.57
On 2025-05-28		 22.40
On 2025-05-23		 0.21 0.91 23.33
On 2025-05-22		 22.40
On 2025-05-23		 -3.97 23.20
10D 24.42
On 2025-05-15		 22.40
On 2025-05-23		 -1.09 -4.47 24.42
On 2025-05-15		 22.40
On 2025-05-23		 -8.27 23.58
20D 24.78
On 2025-05-12		 22.00
On 2025-05-01		 1.23 5.58 24.78
On 2025-05-12		 22.40
On 2025-05-23		 -9.60 23.47
WTD 23.57
On 2025-05-28		 23.00
On 2025-05-29		 0.29 1.26 23.57
On 2025-05-28		 23.00
On 2025-05-29		 -2.45 23.31
MTD 24.78
On 2025-05-12		 22.00
On 2025-05-01		 1.23 5.58 24.78
On 2025-05-12		 22.40
On 2025-05-23		 -9.60 23.47
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.97 +0.81 +0.33 763,932
KO

The Coca-Cola Company

71.82 +0.33 +0.46 2,310,238
PFE

Pfizer Inc.

23.44 -0.01 -0.04 5,034,865
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,042,914
VIX

CBOE Volatility Index

19.03 -0.15 -0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,257.12 +41.39 +0.10 126,726,192
DJTA

Dow Jones Transportation Average

14,722.61 -22.77 -0.15 25,455,455
SPX

S&P 500 Index

5,906.79 -5.38 -0.09
OEX

S&P 100 Index

2,883.52 -2.08 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,328.68 -35.28 -0.17
NYA

NYSE Composite Index

19,747.54 +3.68 +0.02
XAX

NYSE AMEX Composite Index

5,198.55 -13.57 -0.26
RUI

RUSSELL 1000 Index

3,232.18 -3.39 -0.10
RUT

Russell 2000 Index

2,067.05 -7.73 -0.37
RUA

Russell 3000 Index

3,356.43 -3.91 -0.12
VIX

CBOE Volatility Index

19.03 -0.15 -0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.78 -10.28 -0.10
 
Recent
Ticker Last Chg %Chg Volume
CCK

Crown Holdings Inc.

98.51 0.00 0.00
ASB

Associated Banc-Corp

23.29 0.00 0.00