ASB: Associated Banc-Corp
$ 23.95 |
|
+0.02 +0.08% |
Open: | 23.18 |
High: | 24.14 |
Low: | 23.04 |
Volume: | 2,803,406 |
$ 23.93
+0.78 +3.37%
Open: | 23.21 |
High: | 24.21 |
Low: | 23.14 |
Volume: | 3,452,113 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 23.18 | 24.14 | 23.04 | 23.95 | 2,803,406 | +0.02 | +0.08 |
2024-07-25 | 23.21 | 24.21 | 23.14 | 23.93 | 3,452,113 | +0.78 | +3.37 |
2024-07-24 | 23.64 | 23.80 | 23.09 | 23.15 | 1,745,059 | -0.53 | -2.24 |
2024-07-23 | 23.14 | 23.89 | 23.14 | 23.68 | 1,082,335 | +0.42 | +1.81 |
2024-07-22 | 22.90 | 23.39 | 22.62 | 23.26 | 1,109,860 | +0.36 | +1.57 |
2024-07-19 | 22.83 | 23.23 | 22.75 | 22.90 | 1,549,632 | -0.01 | -0.04 |
2024-07-18 | 23.21 | 23.69 | 22.83 | 22.91 | 2,025,475 | -0.55 | -2.34 |
2024-07-17 | 22.78 | 23.72 | 22.78 | 23.46 | 1,582,516 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.21 On 2024-07-25 |
22.62 On 2024-07-22 |
1.05 | 4.59 | 24.21 On 2024-07-25 |
23.04 On 2024-07-26 |
-4.83 | 23.59 |
10D | 24.21 On 2024-07-25 |
22.03 On 2024-07-15 |
2.17 | 9.96 | 24.21 On 2024-07-25 |
23.04 On 2024-07-26 |
-4.83 | 23.30 |
20D | 24.21 On 2024-07-25 |
20.14 On 2024-07-09 |
3.65 | 17.98 | 24.21 On 2024-07-25 |
23.04 On 2024-07-26 |
-4.83 | 22.10 |
WTD | 24.21 On 2024-07-25 |
22.62 On 2024-07-22 |
1.05 | 4.59 | 24.21 On 2024-07-25 |
23.04 On 2024-07-26 |
-4.83 | 23.59 |
MTD | 24.21 On 2024-07-25 |
20.14 On 2024-07-09 |
2.80 | 13.24 | 24.21 On 2024-07-25 |
23.04 On 2024-07-26 |
-4.83 | 22.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASB
Associated Banc-Corp |
23.95 | +0.02 | +0.08 | 2,803,406 |