ASB: Associated Banc-Corp

As of Friday, January 17th, 2025

$ 25.17

+0.15 +0.60%

Open: 25.22
High: 25.39
Low: 24.94
Volume: 2,387,032
Previous Close on Thursday, January 16th, 2025

$ 25.02

-0.34 -1.34%

Open: 25.18
High: 25.36
Low: 24.86
Volume: 1,002,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 25.22 25.39 24.94 25.17 2,387,032 +0.15 +0.60
2025-01-16 25.18 25.36 24.86 25.02 1,002,951 -0.34 -1.34
2025-01-15 25.61 25.71 25.14 25.36 1,306,789 +0.68 +2.76
2025-01-14 24.16 24.71 24.07 24.68 1,175,211 +0.74 +3.09
2025-01-13 23.08 24.00 23.02 23.94 1,645,383 +0.68 +2.92
2025-01-10 23.41 23.52 23.00 23.26 1,506,469 -0.67 -2.80
2025-01-08 23.60 24.02 23.51 23.93 956,716 +0.13 +0.55
2025-01-07 24.24 24.35 23.57 23.80 1,253,514 -0.34 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.71
On 2025-01-15		 23.02
On 2025-01-13		 1.91 8.21 25.71
On 2025-01-15		 24.86
On 2025-01-16		 -3.30 24.83
10D 25.71
On 2025-01-15		 23.00
On 2025-01-10		 1.57 6.65 24.66
On 2025-01-06		 23.00
On 2025-01-10		 -6.73 24.33
20D 25.71
On 2025-01-15		 23.00
On 2025-01-10		 0.07 0.28 25.52
On 2024-12-18		 23.00
On 2025-01-10		 -9.87 24.18
WTD 25.71
On 2025-01-15		 23.02
On 2025-01-13		 1.91 8.21 25.71
On 2025-01-15		 24.86
On 2025-01-16		 -3.30 24.83
MTD 25.71
On 2025-01-15		 23.00
On 2025-01-10		 1.27 5.31 24.66
On 2025-01-06		 23.00
On 2025-01-10		 -6.73 24.27
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ASB

Associated Banc-Corp

25.17 +0.15 +0.60 2,387,032