ASB: Associated Banc-Corp
$ 21.51 |
|
-- 0 0% |
Open: | 21.51 |
High: | 21.51 |
Low: | 21.51 |
Volume: | N/A |
$ 21.51
+0.15 +0.70%
Open: | 21.62 |
High: | 21.96 |
Low: | 21.34 |
Volume: | 705,159 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 21.62 | 21.96 | 21.34 | 21.51 | 705,159 | +0.15 | +0.70 |
2024-09-16 | 21.39 | 21.58 | 21.12 | 21.36 | 945,788 | +0.09 | +0.42 |
2024-09-13 | 20.75 | 21.31 | 20.71 | 21.27 | 1,441,887 | +0.80 | +3.91 |
2024-09-12 | 20.65 | 20.73 | 20.37 | 20.47 | 1,319,993 | -0.07 | -0.34 |
2024-09-11 | 20.77 | 20.89 | 20.20 | 20.54 | 1,401,385 | -0.47 | -2.24 |
2024-09-10 | 21.36 | 21.38 | 20.66 | 21.01 | 1,132,790 | -0.39 | -1.82 |
2024-09-09 | 21.23 | 21.57 | 21.18 | 21.40 | 1,304,908 | +0.15 | +0.71 |
2024-09-06 | 21.93 | 22.08 | 21.17 | 21.25 | 1,790,628 | -0.57 | -2.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.96 On 2024-09-17 |
20.20 On 2024-09-11 |
0.50 | 2.38 | 20.89 On 2024-09-11 |
20.37 On 2024-09-12 |
-2.49 | 21.03 |
10D | 22.61 On 2024-09-04 |
20.20 On 2024-09-11 |
-0.91 | -4.06 | 22.61 On 2024-09-04 |
20.20 On 2024-09-11 |
-10.66 | 21.28 |
20D | 22.96 On 2024-08-30 |
20.20 On 2024-09-11 |
-0.26 | -1.19 | 22.96 On 2024-08-30 |
20.20 On 2024-09-11 |
-12.00 | 21.75 |
WTD | 21.96 On 2024-09-17 |
21.12 On 2024-09-16 |
0.24 | 1.13 | 21.58 On 2024-09-16 |
21.58 On 2024-09-16 |
0.00 | 21.44 |
MTD | 22.71 On 2024-09-03 |
20.20 On 2024-09-11 |
-1.37 | -5.99 | 22.71 On 2024-09-03 |
20.20 On 2024-09-11 |
-11.05 | 21.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,557.13 | -49.05 | -0.12 | 122,471,736 |
DJTA
Dow Jones Transportation Average |
16,056.46 | +42.69 | +0.27 | 30,735,636 |
SPX
S&P 500 Index |
5,629.30 | -5.28 | -0.09 | |
OEX
S&P 100 Index |
2,701.95 | -2.04 | -0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,396.81 | -35.59 | -0.18 | |
NYA
NYSE Composite Index |
19,213.28 | -12.50 | -0.07 | |
XAX
NYSE AMEX Composite Index |
4,895.56 | -35.42 | -0.72 | |
RUI
RUSSELL 1000 Index |
3,073.06 | -2.99 | -0.10 | |
RUT
Russell 2000 Index |
2,200.72 | -4.76 | -0.22 | |
RUA
Russell 3000 Index |
3,207.69 | -3.31 | -0.10 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.94 | +1.33 | +7.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.14 | +0.06 | +0.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.19 | +0.31 | +1.48 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.57 | +0.44 | +2.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,500.78 | -8.69 | -0.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASB
Associated Banc-Corp |
21.51 | 0.00 | 0.00 |