ASB: Associated Banc-Corp

As of Monday, September 25th, 2023

$ 17.37

+0.26 +1.52%

Open: 17.04
High: 17.38
Low: 16.99
Volume: 950,031
Previous Close on Friday, September 22nd, 2023

$ 17.11

-0.16 -0.93%

Open: 17.27
High: 17.36
Low: 17.08
Volume: 1,185,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 17.04 17.38 16.99 17.37 950,031 +0.26 +1.52
2023-09-22 17.27 17.36 17.08 17.11 1,185,959 -0.16 -0.93
2023-09-21 17.33 17.55 17.12 17.27 1,245,421 -0.17 -0.97
2023-09-20 17.59 17.97 17.43 17.44 1,673,482 -0.04 -0.23
2023-09-19 17.44 17.58 17.24 17.48 1,490,988 +0.08 +0.46
2023-09-18 17.60 17.63 17.27 17.40 1,612,191 -0.26 -1.47
2023-09-15 17.48 17.73 17.35 17.66 5,227,128 -0.01 -0.06
2023-09-14 17.56 17.83 17.52 17.67 1,947,831 +0.33 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.97
On 2023-09-20		 16.99
On 2023-09-25		 -0.03 -0.17 17.97
On 2023-09-20		 16.99
On 2023-09-25		 -5.45 17.33
10D 17.97
On 2023-09-20		 16.71
On 2023-09-12		 0.63 3.76 17.97
On 2023-09-20		 16.99
On 2023-09-25		 -5.45 17.41
20D 18.04
On 2023-09-05		 16.59
On 2023-09-08		 0.47 2.78 18.04
On 2023-09-05		 16.59
On 2023-09-08		 -8.04 17.25
WTD 17.38
On 2023-09-25		 16.99
On 2023-09-25		 0.26 1.52 -- -- -- 17.37
MTD 18.04
On 2023-09-05		 16.59
On 2023-09-08		 0.04 0.23 18.04
On 2023-09-05		 16.59
On 2023-09-08		 -8.04 17.28
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40