ASB: Associated Banc-Corp
$ 18.10 |
|
-- 0 0% |
Open: | 18.10 |
High: | 18.10 |
Low: | 18.10 |
Volume: | N/A |
$ 18.10
-0.90 -4.74%
Open: | 18.98 |
High: | 19.09 |
Low: | 18.08 |
Volume: | 3,877,281 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 18.98 | 19.09 | 18.08 | 18.10 | 3,877,281 | -0.90 | -4.74 |
2023-03-21 | 19.06 | 19.32 | 18.91 | 19.00 | 3,053,889 | +0.82 | +4.51 |
2023-03-20 | 18.33 | 18.97 | 18.13 | 18.18 | 3,160,744 | +0.39 | +2.19 |
2023-03-17 | 19.14 | 19.25 | 17.63 | 17.79 | 6,689,221 | -1.75 | -8.96 |
2023-03-16 | 18.86 | 20.15 | 18.25 | 19.54 | 3,837,075 | +0.35 | +1.82 |
2023-03-15 | 19.20 | 20.27 | 19.08 | 19.19 | 5,043,696 | -1.35 | -6.57 |
2023-03-14 | 21.45 | 21.87 | 20.12 | 20.54 | 3,785,891 | +0.87 | +4.42 |
2023-03-13 | 19.24 | 21.45 | 18.34 | 19.67 | 6,575,513 | -0.77 | -3.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.15 On 2023-03-16 |
17.63 On 2023-03-17 |
-1.09 | -5.68 | 20.15 On 2023-03-16 |
17.63 On 2023-03-17 |
-12.51 | 18.52 |
10D | 21.87 On 2023-03-14 |
17.63 On 2023-03-17 |
-3.87 | -17.61 | 21.87 On 2023-03-14 |
17.63 On 2023-03-17 |
-19.39 | 19.30 |
20D | 23.93 On 2023-02-27 |
17.63 On 2023-03-17 |
-5.09 | -21.95 | 23.93 On 2023-02-27 |
17.63 On 2023-03-17 |
-26.33 | 21.14 |
WTD | 19.32 On 2023-03-21 |
18.08 On 2023-03-22 |
0.31 | 1.74 | 19.32 On 2023-03-21 |
18.08 On 2023-03-22 |
-6.42 | 18.43 |
MTD | 23.36 On 2023-03-01 |
17.63 On 2023-03-17 |
-5.05 | -21.81 | 23.36 On 2023-03-01 |
17.63 On 2023-03-17 |
-24.53 | 20.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,436.66 | +406.55 | +1.27 | 95,156,842 |
DJTA
Dow Jones Transportation Average |
13,944.10 | +234.39 | +1.71 | 24,152,297 |
SPX
S&P 500 Index |
3,998.48 | +61.51 | +1.56 | |
OEX
S&P 100 Index |
1,829.94 | +30.10 | +1.67 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,864.77 | +297.62 | +2.37 | |
NYA
NYSE Composite Index |
14,908.74 | +167.66 | +1.14 | |
XAX
NYSE AMEX Composite Index |
4,092.72 | +67.40 | +1.67 | |
RUI
RUSSELL 1000 Index |
2,190.81 | +33.53 | +1.55 | |
RUT
Russell 2000 Index |
1,754.15 | +26.79 | +1.55 | |
RUA
Russell 3000 Index |
2,300.72 | +35.21 | +1.55 | |
W5000
Wilshire 5000 Total Market Index |
39,566.29 | +597.25 | +1.53 | |
VIX
CBOE Volatility Index |
20.43 | -1.83 | -8.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.67 | -0.88 | -3.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.42 | -1.24 | -4.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.89 | -1.49 | -6.11 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.93 | -1.67 | -6.28 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,451.48 | +99.37 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASB
Associated Banc-Corp |
18.10 | 0.00 | 0.00 |