ASB: Associated Banc-Corp
$ 26.12 |
|
-- 0 0% |
|
| Open: | 26.12 |
| High: | 26.12 |
| Low: | 26.12 |
| Volume: | N/A |
$ 26.12
+0.09 +0.35%
| Open: | 25.93 |
| High: | 26.30 |
| Low: | 25.83 |
| Volume: | 2,070,079 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 25.93 | 26.30 | 25.83 | 26.12 | 2,070,079 | +0.09 | +0.35 |
| 2025-12-04 | 25.70 | 26.05 | 25.62 | 26.03 | 2,880,085 | +0.19 | +0.74 |
| 2025-12-03 | 25.51 | 25.93 | 25.43 | 25.84 | 2,345,327 | +0.43 | +1.69 |
| 2025-12-02 | 26.14 | 26.14 | 25.41 | 25.41 | 1,670,695 | -0.43 | -1.66 |
| 2025-12-01 | 25.80 | 25.97 | 25.63 | 25.84 | 2,539,093 | -0.45 | -1.71 |
| 2025-11-28 | 26.34 | 26.36 | 26.20 | 26.29 | 555,888 | -0.02 | -0.08 |
| 2025-11-26 | 26.27 | 26.59 | 26.27 | 26.31 | 1,186,907 | -0.12 | -0.45 |
| 2025-11-25 | 25.76 | 26.60 | 25.67 | 26.43 | 1,577,354 | +0.85 | +3.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.30 On 2025-12-05 |
25.41 On 2025-12-02 |
-0.17 | -0.65 | 26.14 On 2025-12-02 |
25.43 On 2025-12-03 |
-2.72 | 25.85 |
| 10D | 26.60 On 2025-11-25 |
24.78 On 2025-11-21 |
1.50 | 6.09 | 26.60 On 2025-11-25 |
25.41 On 2025-12-02 |
-4.47 | 25.95 |
| 20D | 26.60 On 2025-11-25 |
23.93 On 2025-11-18 |
0.87 | 3.45 | 26.00 On 2025-11-12 |
23.93 On 2025-11-18 |
-7.96 | 25.52 |
| WTD | 26.30 On 2025-12-05 |
25.41 On 2025-12-02 |
-0.17 | -0.65 | 26.14 On 2025-12-02 |
25.43 On 2025-12-03 |
-2.72 | 25.85 |
| MTD | 26.30 On 2025-12-05 |
25.41 On 2025-12-02 |
-0.17 | -0.65 | 26.14 On 2025-12-02 |
25.43 On 2025-12-03 |
-2.72 | 25.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,714.59 | -240.40 | -0.50 | 259,994,780 |
|
DJTA
Dow Jones Transportation Average |
17,146.16 | -36.96 | -0.22 | 53,111,906 |
|
SPX
S&P 500 Index |
6,848.94 | -21.46 | -0.31 | |
|
OEX
S&P 100 Index |
3,440.15 | -9.48 | -0.27 | |
|
NDX
NASDAQ 100 Index |
25,632.49 | -59.56 | -0.23 | |
|
NYA
NYSE Composite Index |
21,715.49 | -94.58 | -0.43 | |
|
XAX
NYSE AMEX Composite Index |
7,048.86 | -144.37 | -2.01 | |
|
RUI
RUSSELL 1000 Index |
3,736.69 | -12.18 | -0.32 | |
|
RUT
Russell 2000 Index |
2,525.00 | +3.52 | +0.14 | |
|
RUA
Russell 3000 Index |
3,889.53 | -11.89 | -0.30 | |
|
VIX
CBOE Volatility Index |
16.62 | +1.21 | +7.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.62 | +0.26 | +1.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.11 | +0.40 | +1.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.89 | +0.62 | +3.22 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,943.12 | -20.00 | -0.17 |