ASB: Associated Banc-Corp
$ 24.36 |
|
+0.25 +1.04% |
Open: | 24.38 |
High: | 24.57 |
Low: | 24.10 |
Volume: | 2,279,384 |
$ 24.11
-1.44 -5.64%
Open: | 25.44 |
High: | 25.45 |
Low: | 23.86 |
Volume: | 2,079,113 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 24.38 | 24.57 | 24.10 | 24.36 | 2,279,384 | +0.25 | +1.04 |
2025-10-16 | 25.44 | 25.45 | 23.86 | 24.11 | 2,079,113 | -1.44 | -5.64 |
2025-10-15 | 26.40 | 26.45 | 25.44 | 25.55 | 1,543,164 | -0.82 | -3.11 |
2025-10-14 | 25.26 | 26.55 | 25.18 | 26.37 | 1,465,162 | +1.00 | +3.94 |
2025-10-13 | 25.08 | 25.39 | 24.94 | 25.37 | 1,165,023 | +0.69 | +2.80 |
2025-10-10 | 26.23 | 26.41 | 24.66 | 24.68 | 3,206,909 | -1.53 | -5.84 |
2025-10-09 | 26.05 | 26.34 | 25.87 | 26.21 | 1,591,989 | +0.11 | +0.42 |
2025-10-08 | 26.87 | 26.87 | 26.08 | 26.10 | 1,258,570 | -0.43 | -1.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.55 On 2025-10-14 |
23.86 On 2025-10-16 |
-0.32 | -1.30 | 26.55 On 2025-10-14 |
23.86 On 2025-10-16 |
-10.11 | 25.15 |
10D | 26.88 On 2025-10-07 |
23.86 On 2025-10-16 |
-1.64 | -6.31 | 26.88 On 2025-10-07 |
23.86 On 2025-10-16 |
-11.24 | 25.59 |
20D | 26.88 On 2025-10-07 |
23.86 On 2025-10-16 |
-1.91 | -7.27 | 26.88 On 2025-10-07 |
23.86 On 2025-10-16 |
-11.24 | 25.70 |
WTD | 26.55 On 2025-10-14 |
23.86 On 2025-10-16 |
-0.32 | -1.30 | 26.55 On 2025-10-14 |
23.86 On 2025-10-16 |
-10.11 | 25.15 |
MTD | 26.88 On 2025-10-07 |
23.86 On 2025-10-16 |
-1.35 | -5.25 | 26.88 On 2025-10-07 |
23.86 On 2025-10-16 |
-11.24 | 25.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASB
Associated Banc-Corp |
24.36 | +0.25 | +1.04 | 2,279,384 |