ASB: Associated Banc-Corp

As of Wednesday, June 18th, 2025

$ 22.87

+0.24 +1.06%

Open: 22.50
High: 23.06
Low: 22.48
Volume: 1,093,126
Previous Close on Tuesday, June 17th, 2025

$ 22.63

-0.33 -1.44%

Open: 22.78
High: 22.95
Low: 22.55
Volume: 953,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 22.50 23.06 22.48 22.87 1,093,126 +0.24 +1.06
2025-06-17 22.78 22.95 22.55 22.63 953,058 -0.33 -1.44
2025-06-16 23.14 23.24 22.86 22.96 1,104,079 +0.14 +0.61
2025-06-13 23.05 23.18 22.74 22.82 1,384,962 -0.65 -2.77
2025-06-12 23.56 23.64 23.26 23.47 889,723 -0.28 -1.18
2025-06-11 24.06 24.23 23.60 23.75 1,215,401 -0.27 -1.12
2025-06-10 23.79 24.12 23.69 24.02 777,989 +0.37 +1.56
2025-06-09 23.63 23.92 23.56 23.65 801,813 +0.06 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.64
On 2025-06-12		 22.48
On 2025-06-18		 -0.88 -3.71 23.64
On 2025-06-12		 22.48
On 2025-06-18		 -4.91 22.95
10D 24.23
On 2025-06-11		 22.48
On 2025-06-18		 -0.24 -1.04 24.23
On 2025-06-11		 22.48
On 2025-06-18		 -7.24 23.27
20D 24.23
On 2025-06-11		 22.40
On 2025-05-23		 -1.11 -4.63 24.23
On 2025-06-11		 22.48
On 2025-06-18		 -7.24 23.22
WTD 23.24
On 2025-06-16		 22.48
On 2025-06-18		 0.05 0.22 23.24
On 2025-06-16		 22.48
On 2025-06-18		 -3.29 22.82
MTD 24.23
On 2025-06-11		 22.48
On 2025-06-18		 -0.30 -1.29 24.23
On 2025-06-11		 22.48
On 2025-06-18		 -7.24 23.24
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

136.90 -0.62 -0.45 382,885
AJG

Arthur J. Gallagher & Co.

317.13 +1.00 +0.32 1,048,536
USFD

US Foods Holding Corp.

75.28 -0.34 -0.45 1,908,106
PACB

Pacific Biosciences of California Inc.

1.31 +0.01 +0.77 9,806,163
ASB

Associated Banc-Corp

22.87 +0.24 +1.06 1,093,126