ASB: Associated Banc-Corp
$ 25.82 |
|
+0.12 +0.47% |
|
| Open: | 25.81 |
| High: | 25.94 |
| Low: | 25.64 |
| Volume: | 3,318,700 |
$ 25.70
+0.33 +1.30%
| Open: | 25.34 |
| High: | 25.85 |
| Low: | 25.25 |
| Volume: | 2,009,866 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 25.81 | 25.94 | 25.64 | 25.82 | 3,318,700 | +0.12 | +0.47 |
| 2025-07-17 | 25.34 | 25.85 | 25.25 | 25.70 | 2,009,866 | +0.33 | +1.30 |
| 2025-07-16 | 25.27 | 25.55 | 24.83 | 25.37 | 2,177,189 | +0.43 | +1.72 |
| 2025-07-15 | 25.74 | 25.93 | 24.89 | 24.94 | 1,261,317 | -0.94 | -3.63 |
| 2025-07-14 | 25.49 | 25.91 | 25.49 | 25.88 | 1,382,991 | +0.34 | +1.33 |
| 2025-07-11 | 25.70 | 25.86 | 25.53 | 25.54 | 1,593,151 | -0.35 | -1.35 |
| 2025-07-10 | 25.46 | 26.21 | 25.46 | 25.89 | 1,915,779 | +0.19 | +0.74 |
| 2025-07-09 | 25.85 | 25.88 | 25.56 | 25.70 | 2,000,544 | +0.06 | +0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.94 On 2025-07-18 |
24.83 On 2025-07-16 |
0.28 | 1.10 | 25.93 On 2025-07-15 |
24.83 On 2025-07-16 |
-4.26 | 25.54 |
| 10D | 26.21 On 2025-07-10 |
24.83 On 2025-07-16 |
-0.04 | -0.15 | 26.21 On 2025-07-10 |
24.83 On 2025-07-16 |
-5.28 | 25.60 |
| 20D | 26.21 On 2025-07-10 |
22.88 On 2025-06-20 |
2.95 | 12.90 | 26.21 On 2025-07-10 |
24.83 On 2025-07-16 |
-5.28 | 25.04 |
| WTD | 25.94 On 2025-07-18 |
24.83 On 2025-07-16 |
0.28 | 1.10 | 25.93 On 2025-07-15 |
24.83 On 2025-07-16 |
-4.26 | 25.54 |
| MTD | 26.21 On 2025-07-10 |
24.20 On 2025-07-01 |
1.43 | 5.86 | 26.21 On 2025-07-10 |
24.83 On 2025-07-16 |
-5.28 | 25.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |