ASB: Associated Banc-Corp
$ 19.66 |
|
-0.15 -0.76% |
|
| Open: | 19.09 |
| High: | 20.06 |
| Low: | 19.09 |
| Volume: | 2,245,974 |
$ 19.81
+0.32 +1.64%
| Open: | 19.61 |
| High: | 20.11 |
| Low: | 19.56 |
| Volume: | 1,082,291 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 19.09 | 20.06 | 19.09 | 19.66 | 2,245,974 | -0.15 | -0.76 |
| 2025-04-15 | 19.61 | 20.11 | 19.56 | 19.81 | 1,082,291 | +0.32 | +1.64 |
| 2025-04-14 | 19.61 | 19.64 | 18.93 | 19.49 | 1,428,797 | +0.26 | +1.35 |
| 2025-04-11 | 19.12 | 19.49 | 18.78 | 19.23 | 1,494,740 | -0.06 | -0.31 |
| 2025-04-10 | 20.03 | 20.21 | 18.64 | 19.29 | 2,010,169 | -1.32 | -6.40 |
| 2025-04-09 | 18.72 | 20.91 | 18.32 | 20.61 | 2,643,271 | +1.70 | +8.99 |
| 2025-04-08 | 20.11 | 20.16 | 18.50 | 18.91 | 2,048,586 | -0.41 | -2.12 |
| 2025-04-07 | 18.88 | 20.25 | 18.33 | 19.32 | 2,250,017 | -0.09 | -0.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.21 On 2025-04-10 |
18.64 On 2025-04-10 |
-0.95 | -4.61 | 20.21 On 2025-04-10 |
18.78 On 2025-04-11 |
-7.05 | 19.50 |
| 10D | 21.48 On 2025-04-03 |
18.32 On 2025-04-09 |
-2.96 | -13.09 | 21.48 On 2025-04-03 |
18.32 On 2025-04-09 |
-14.69 | 19.58 |
| 20D | 23.47 On 2025-03-26 |
18.32 On 2025-04-09 |
-3.17 | -13.89 | 23.47 On 2025-03-26 |
18.32 On 2025-04-09 |
-21.94 | 21.13 |
| WTD | 20.11 On 2025-04-15 |
18.93 On 2025-04-14 |
0.43 | 2.24 | 20.11 On 2025-04-15 |
19.09 On 2025-04-16 |
-5.07 | 19.65 |
| MTD | 22.62 On 2025-04-02 |
18.32 On 2025-04-09 |
-2.87 | -12.74 | 22.62 On 2025-04-02 |
18.32 On 2025-04-09 |
-19.01 | 20.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |