ASB: Associated Banc-Corp

As of Thursday, February 29th, 2024

$ 20.84

+0.20 +0.97%

Open: 20.80
High: 21.03
Low: 20.65
Volume: 1,209,481
Previous Close on Wednesday, February 28th, 2024

$ 20.64

-0.20 -0.96%

Open: 20.65
High: 21.04
Low: 20.58
Volume: 921,987
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 20.80 21.03 20.65 20.84 1,209,481 +0.20 +0.97
2024-02-28 20.65 21.04 20.58 20.64 921,987 -0.20 -0.96
2024-02-27 20.64 20.87 20.55 20.84 1,199,512 +0.37 +1.81
2024-02-26 20.50 20.78 20.30 20.47 812,533 -0.16 -0.78
2024-02-23 20.62 20.90 20.38 20.63 1,505,988 +0.01 +0.05
2024-02-22 20.69 20.83 20.46 20.62 1,413,033 -0.06 -0.29
2024-02-21 20.70 20.85 20.51 20.68 1,151,879 -0.10 -0.48
2024-02-20 20.55 20.95 20.55 20.78 1,095,645 -0.06 -0.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.04
On 2024-02-28
20.30
On 2024-02-26
0.22 1.07 20.90
On 2024-02-23
20.30
On 2024-02-26
-2.87 20.68
10D 21.06
On 2024-02-16
20.13
On 2024-02-15
0.82 4.10 21.06
On 2024-02-16
20.30
On 2024-02-26
-3.59 20.71
20D 21.27
On 2024-02-01
19.40
On 2024-02-13
-0.17 -0.81 21.27
On 2024-02-01
19.40
On 2024-02-13
-8.79 20.45
WTD 21.04
On 2024-02-28
20.30
On 2024-02-26
0.21 1.02 21.04
On 2024-02-28
20.65
On 2024-02-29
-1.85 20.70
MTD 21.27
On 2024-02-01
19.40
On 2024-02-13
-0.17 -0.81 21.27
On 2024-02-01
19.40
On 2024-02-13
-8.79 20.45
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index