ASB: Associated Banc-Corp

As of Friday, January 10th, 2025

$ 23.26

-0.67 -2.80%

Open: 23.41
High: 23.52
Low: 23.00
Volume: 1,506,469
Previous Close on Wednesday, January 8th, 2025

$ 23.93

+0.13 +0.55%

Open: 23.60
High: 24.02
Low: 23.51
Volume: 956,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 23.41 23.52 23.00 23.26 1,506,469 -0.67 -2.80
2025-01-08 23.60 24.02 23.51 23.93 956,716 +0.13 +0.55
2025-01-07 24.24 24.35 23.57 23.80 1,253,514 -0.34 -1.41
2025-01-06 24.13 24.66 24.01 24.14 1,272,693 +0.11 +0.46
2025-01-03 23.63 24.06 23.26 24.03 1,155,071 +0.43 +1.82
2025-01-02 24.05 24.27 23.54 23.60 1,696,341 -0.30 -1.26
2024-12-31 24.05 24.20 23.85 23.90 1,262,782 -0.02 -0.08
2024-12-30 23.86 24.09 23.60 23.92 759,296 -0.13 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.66
On 2025-01-06		 23.00
On 2025-01-10		 -0.34 -1.44 24.66
On 2025-01-06		 23.00
On 2025-01-10		 -6.73 23.83
10D 24.66
On 2025-01-06		 23.00
On 2025-01-10		 -1.11 -4.55 24.66
On 2025-01-06		 23.00
On 2025-01-10		 -6.73 23.91
20D 26.62
On 2024-12-11		 23.00
On 2025-01-10		 -2.74 -10.54 26.62
On 2024-12-11		 23.00
On 2025-01-10		 -13.60 24.39
WTD 24.66
On 2025-01-06		 23.00
On 2025-01-10		 -0.77 -3.20 24.66
On 2025-01-06		 23.00
On 2025-01-10		 -6.73 23.78
MTD 24.66
On 2025-01-06		 23.00
On 2025-01-10		 -0.64 -2.68 24.66
On 2025-01-06		 23.00
On 2025-01-10		 -6.73 23.79
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
ASB

Associated Banc-Corp

23.26 -0.67 -2.80 1,506,469