ASB: Associated Banc-Corp

As of Thursday, July 10th, 2025

$ 25.89

+0.19 +0.74%

Open: 25.46
High: 26.21
Low: 25.46
Volume: 1,915,779
Previous Close on Wednesday, July 9th, 2025

$ 25.70

+0.06 +0.23%

Open: 25.85
High: 25.88
Low: 25.56
Volume: 2,000,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 25.46 26.21 25.46 25.89 1,915,779 +0.19 +0.74
2025-07-09 25.85 25.88 25.56 25.70 2,000,544 +0.06 +0.23
2025-07-08 25.74 25.91 25.51 25.64 1,596,600 +0.10 +0.39
2025-07-07 25.74 26.04 25.43 25.54 1,517,782 -0.32 -1.24
2025-07-03 25.67 26.06 25.52 25.86 706,950 +0.24 +0.94
2025-07-02 25.21 25.66 25.05 25.62 1,459,881 +0.53 +2.11
2025-07-01 24.24 25.47 24.20 25.09 1,396,567 +0.70 +2.87
2025-06-30 24.64 24.70 24.38 24.39 1,191,222 -0.05 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.21
On 2025-07-10		 25.43
On 2025-07-07		 0.27 1.05 26.06
On 2025-07-03		 25.43
On 2025-07-07		 -2.42 25.73
10D 26.21
On 2025-07-10		 24.01
On 2025-06-26		 1.90 7.92 26.06
On 2025-07-03		 25.43
On 2025-07-07		 -2.42 25.27
20D 26.21
On 2025-07-10		 22.48
On 2025-06-18		 1.87 7.79 24.23
On 2025-06-11		 22.48
On 2025-06-18		 -7.24 24.31
WTD 26.21
On 2025-07-10		 25.43
On 2025-07-07		 0.03 0.12 26.04
On 2025-07-07		 25.51
On 2025-07-08		 -2.04 25.69
MTD 26.21
On 2025-07-10		 24.20
On 2025-07-01		 1.50 6.15 26.06
On 2025-07-03		 25.43
On 2025-07-07		 -2.42 25.62
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
 
Recent
Ticker Last Chg %Chg Volume
ASB

Associated Banc-Corp

25.89 +0.19 +0.74 1,915,779