ASB: Associated Banc-Corp
$ 30.93 |
|
+0.22 +0.72% |
|
| Open: | 30.64 |
| High: | 31.10 |
| Low: | 30.60 |
| Volume: | 1,803,720 |
$ 30.71
-0.06 -0.19%
| Open: | 30.76 |
| High: | 30.97 |
| Low: | 30.49 |
| Volume: | 1,277,785 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-15 | 30.64 | 31.10 | 30.60 | 30.93 | 1,803,720 | +0.22 | +0.72 |
| 2026-07-14 | 30.76 | 30.97 | 30.49 | 30.71 | 1,277,785 | -0.06 | -0.19 |
| 2026-07-13 | 30.74 | 30.82 | 30.41 | 30.77 | 1,268,670 | +0.17 | +0.56 |
| 2026-07-10 | 30.50 | 30.72 | 30.30 | 30.60 | 1,197,490 | +0.21 | +0.69 |
| 2026-07-09 | 29.96 | 30.63 | 29.96 | 30.39 | 1,610,482 | +0.57 | +1.91 |
| 2026-07-08 | 30.57 | 30.65 | 29.40 | 29.82 | 4,260,425 | -0.88 | -2.87 |
| 2026-07-07 | 30.74 | 31.06 | 30.61 | 30.70 | 1,961,094 | +0.05 | +0.16 |
| 2026-07-06 | 30.52 | 30.90 | 30.49 | 30.65 | 2,042,892 | +0.01 | +0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.10 On 2026-07-15 |
29.96 On 2026-07-09 |
1.11 | 3.72 | 30.63 On 2026-07-09 |
30.63 On 2026-07-09 |
0.00 | 30.68 |
| 10D | 31.50 On 2026-07-02 |
29.40 On 2026-07-08 |
0.16 | 0.52 | 31.50 On 2026-07-02 |
29.40 On 2026-07-08 |
-6.67 | 30.64 |
| 20D | 31.50 On 2026-07-02 |
28.69 On 2026-06-17 |
1.71 | 5.85 | 31.50 On 2026-07-02 |
29.40 On 2026-07-08 |
-6.67 | 30.38 |
| WTD | 31.10 On 2026-07-15 |
30.41 On 2026-07-13 |
0.33 | 1.08 | 30.82 On 2026-07-13 |
30.82 On 2026-07-13 |
0.00 | 30.80 |
| MTD | 31.50 On 2026-07-02 |
29.40 On 2026-07-08 |
0.16 | 0.52 | 31.50 On 2026-07-02 |
29.40 On 2026-07-08 |
-6.67 | 30.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,658.64 | +149.98 | +0.29 | 505,983,575 |
|
DJTA
Dow Jones Transportation Average |
22,111.40 | -128.26 | -0.58 | 60,253,357 |
|
SPX
S&P 500 Index |
7,572.40 | +28.51 | +0.38 | |
|
OEX
S&P 100 Index |
3,743.61 | +32.91 | +0.89 | |
|
NDX
NASDAQ 100 Index |
29,502.60 | -83.69 | -0.28 | |
|
NYA
NYSE Composite Index |
23,872.53 | +24.58 | +0.10 | |
|
XAX
NYSE AMEX Composite Index |
8,081.75 | -106.40 | -1.30 | |
|
RUI
RUSSELL 1000 Index |
4,122.78 | +14.34 | +0.35 | |
|
RUT
Russell 2000 Index |
2,976.26 | +11.49 | +0.39 | |
|
RUA
Russell 3000 Index |
4,305.32 | +15.04 | +0.35 | |
|
VIX
CBOE Volatility Index |
15.67 | -0.78 | -4.74 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.26 | -1.21 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.36 | -1.87 |