ASB: Associated Banc-Corp

As of Friday, May 20th, 2022

$ 19.55

-- 0 0%

Open: 19.55
High: 19.55
Low: 19.55
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 19.55

-0.25 -1.26%

Open: 19.54
High: 19.83
Low: 19.40
Volume: 1,907,555
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,711.08 -542.05 -1.73% 304,698,680
DJTA

Dow Jones Transportation Average

13,241.06 -198.15 -1.47% 64,991,039
SPX

S&P 500 Index

3,822.56 -78.23 -2.01% 0
OEX

S&P 100 Index

1,727.43 -35.80 -2.03% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,540.16 -335.46 -2.82% 0
NYA

NYSE Composite Index

14,831.57 -204.30 -1.36%
XAX

NYSE AMEX Composite Index

3,981.40 -31.42 -0.78%
RUI

RUSSELL 1000 Index

2,101.60 -42.87 -2.00%
RUT

Russell 2000 Index

1,740.78 -35.44 -2.00%
RUA

Russell 3000 Index

2,211.28 -45.10 -2.00%
W5000

Wilshire 5000 Total Market Index

38,049.71 -791.03 -2.04%
VIX

CBOE Volatility Index

31.86 +2.51 +8.55% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.87 +0.89 +2.78% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.46 +1.46 +4.56% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.91 +2.12 +6.89% 0
VXN

CBOE NASDAQ 100 Volatility Index

39.07 +2.92 +8.08% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,858.83 -65.75 -1.11% 0
Recent
Ticker Last Chg %Chg Volume
ASB

Associated Banc-Corp

19.55 0.00 0.00%