ASB: Associated Banc-Corp
$ 26.97 |
|
-0.04 -0.15% |
|
| Open: | 27.24 |
| High: | 27.46 |
| Low: | 26.92 |
| Volume: | 1,808,911 |
$ 27.01
+0.07 +0.26%
| Open: | 27.03 |
| High: | 27.13 |
| Low: | 26.76 |
| Volume: | 1,470,815 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 27.24 | 27.46 | 26.92 | 26.97 | 1,808,911 | -0.04 | -0.15 |
| 2025-08-28 | 27.03 | 27.13 | 26.76 | 27.01 | 1,470,815 | +0.07 | +0.26 |
| 2025-08-27 | 26.63 | 27.17 | 26.63 | 26.94 | 998,411 | +0.23 | +0.86 |
| 2025-08-26 | 26.41 | 26.85 | 26.37 | 26.71 | 1,120,082 | +0.35 | +1.33 |
| 2025-08-25 | 26.44 | 26.54 | 26.32 | 26.36 | 722,748 | -0.13 | -0.49 |
| 2025-08-22 | 25.38 | 26.62 | 25.38 | 26.49 | 1,543,993 | +1.28 | +5.08 |
| 2025-08-21 | 25.10 | 25.33 | 25.03 | 25.21 | 645,310 | -0.12 | -0.47 |
| 2025-08-20 | 25.24 | 25.37 | 25.01 | 25.33 | 1,027,919 | +0.20 | +0.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.46 On 2025-08-29 |
26.32 On 2025-08-25 |
0.48 | 1.81 | 27.17 On 2025-08-27 |
26.76 On 2025-08-28 |
-1.51 | 26.80 |
| 10D | 27.46 On 2025-08-29 |
24.66 On 2025-08-18 |
2.12 | 8.53 | 25.49 On 2025-08-19 |
25.01 On 2025-08-20 |
-1.88 | 26.14 |
| 20D | 27.46 On 2025-08-29 |
23.66 On 2025-08-08 |
2.88 | 11.96 | 24.50 On 2025-08-05 |
23.66 On 2025-08-08 |
-3.43 | 25.31 |
| WTD | 27.46 On 2025-08-29 |
26.32 On 2025-08-25 |
0.48 | 1.81 | 27.17 On 2025-08-27 |
26.76 On 2025-08-28 |
-1.51 | 26.80 |
| MTD | 27.46 On 2025-08-29 |
23.63 On 2025-08-01 |
2.23 | 9.01 | 24.50 On 2025-08-05 |
23.66 On 2025-08-08 |
-3.43 | 25.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |