PRGO: Perrigo Company plc

As of Friday, September 18th, 2026

$ 13.56

+0.08 +0.59%

Open: 13.45
High: 13.67
Low: 13.15
Volume: 6,864,114
Previous Close on Thursday, September 17th, 2026

$ 13.48

-0.06 -0.44%

Open: 13.75
High: 13.81
Low: 13.27
Volume: 2,246,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 13.45 13.67 13.15 13.56 6,864,114 +0.08 +0.59
2026-09-17 13.75 13.81 13.27 13.48 2,246,632 -0.06 -0.44
2026-09-16 13.66 13.84 13.35 13.54 2,104,844 -0.02 -0.15
2026-09-15 13.67 13.82 13.45 13.56 2,280,523 -0.09 -0.66
2026-09-14 13.70 14.28 13.59 13.65 1,925,212 -0.01 -0.07
2026-09-11 13.57 13.76 13.50 13.66 1,828,656 +0.07 +0.52
2026-09-10 14.23 14.48 13.57 13.59 1,982,906 -0.75 -5.23
2026-09-09 14.66 14.68 14.18 14.34 2,701,994 -0.24 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.28
On 2026-09-14		 13.15
On 2026-09-18		 -0.10 -0.73 14.28
On 2026-09-14		 13.15
On 2026-09-18		 -7.88 13.56
10D 15.00
On 2026-09-04		 13.15
On 2026-09-18		 -0.71 -4.98 15.00
On 2026-09-04		 13.15
On 2026-09-18		 -12.30 13.89
20D 15.00
On 2026-09-04		 13.15
On 2026-09-18		 -0.14 -1.02 15.00
On 2026-09-04		 13.15
On 2026-09-18		 -12.30 14.17
WTD 14.28
On 2026-09-14		 13.15
On 2026-09-18		 -0.10 -0.73 14.28
On 2026-09-14		 13.15
On 2026-09-18		 -7.88 13.56
MTD 15.00
On 2026-09-04		 13.15
On 2026-09-18		 -1.08 -7.38 15.00
On 2026-09-04		 13.15
On 2026-09-18		 -12.30 14.01
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

13.56 +0.08 +0.59 6,864,114