PRGO: Perrigo Company plc
$ 26.50 |
|
+0.18 +0.68% |
Open: | 26.40 |
High: | 26.54 |
Low: | 26.32 |
Volume: | 1,406,770 |
$ 26.32
+0.05 +0.19%
Open: | 26.24 |
High: | 26.54 |
Low: | 26.15 |
Volume: | 904,526 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 26.40 | 26.54 | 26.32 | 26.50 | 1,406,770 | +0.18 | +0.68 |
2025-06-18 | 26.24 | 26.54 | 26.15 | 26.32 | 904,526 | +0.05 | +0.19 |
2025-06-17 | 26.48 | 26.59 | 26.19 | 26.27 | 790,669 | -0.42 | -1.57 |
2025-06-16 | 26.70 | 27.12 | 26.58 | 26.69 | 1,068,577 | +0.04 | +0.15 |
2025-06-13 | 26.88 | 27.09 | 26.62 | 26.65 | 1,252,125 | -0.60 | -2.20 |
2025-06-12 | 27.22 | 27.40 | 26.93 | 27.25 | 769,915 | -0.12 | -0.44 |
2025-06-11 | 27.67 | 27.81 | 27.11 | 27.37 | 1,063,028 | -0.23 | -0.83 |
2025-06-10 | 26.36 | 27.75 | 26.18 | 27.60 | 1,539,566 | +1.43 | +5.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.12 On 2025-06-16 |
26.15 On 2025-06-18 |
-0.75 | -2.75 | 27.12 On 2025-06-16 |
26.15 On 2025-06-18 |
-3.56 | 26.49 |
10D | 27.81 On 2025-06-11 |
25.96 On 2025-06-06 |
0.53 | 2.04 | 27.81 On 2025-06-11 |
26.15 On 2025-06-18 |
-5.97 | 26.70 |
20D | 27.81 On 2025-06-11 |
25.95 On 2025-06-05 |
-0.41 | -1.52 | 27.81 On 2025-06-11 |
26.15 On 2025-06-18 |
-5.97 | 26.69 |
WTD | 27.12 On 2025-06-16 |
26.15 On 2025-06-18 |
-0.15 | -0.56 | 27.12 On 2025-06-16 |
26.15 On 2025-06-18 |
-3.56 | 26.45 |
MTD | 27.81 On 2025-06-11 |
25.95 On 2025-06-05 |
-0.27 | -1.01 | 27.81 On 2025-06-11 |
26.15 On 2025-06-18 |
-5.97 | 26.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PRGO
Perrigo Company plc |
26.50 | +0.18 | +0.68 | 1,406,770 |