PRGO: Perrigo Company plc

As of Tuesday, September 17th, 2024

$ 28.21

-- 0 0%

Open: 28.21
High: 28.21
Low: 28.21
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 28.21

+0.46 +1.66%

Open: 27.90
High: 28.25
Low: 27.72
Volume: 985,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 27.90 28.25 27.72 28.21 985,108 +0.46 +1.66
2024-09-13 27.30 27.78 27.21 27.75 692,453 +0.61 +2.25
2024-09-12 27.08 27.30 26.68 27.14 892,071 +0.41 +1.53
2024-09-11 27.04 27.04 26.21 26.73 788,086 -0.42 -1.55
2024-09-10 26.51 27.29 26.38 27.15 982,140 +0.53 +1.99
2024-09-09 27.50 27.52 26.60 26.62 1,268,542 -1.07 -3.86
2024-09-06 28.17 28.40 27.66 27.69 1,056,561 -0.49 -1.74
2024-09-05 28.60 28.72 28.15 28.18 835,872 -0.31 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.25
On 2024-09-16		 26.21
On 2024-09-11		 1.59 5.97 27.29
On 2024-09-10		 26.21
On 2024-09-11		 -3.96 27.40
10D 29.32
On 2024-09-03		 26.21
On 2024-09-11		 -0.89 -3.06 29.32
On 2024-09-03		 26.21
On 2024-09-11		 -10.59 27.65
20D 29.74
On 2024-08-26		 26.21
On 2024-09-11		 0.53 1.91 29.74
On 2024-08-26		 26.21
On 2024-09-11		 -11.87 28.18
WTD 28.25
On 2024-09-16		 27.72
On 2024-09-16		 0.46 1.66 -- -- -- 28.21
MTD 29.32
On 2024-09-03		 26.21
On 2024-09-11		 -0.89 -3.06 29.32
On 2024-09-03		 26.21
On 2024-09-11		 -10.59 27.65
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.29 -1.15 -0.63 2,508,809
KO

The Coca-Cola Company

72.00 -0.10 -0.14 2,789,530
PFE

Pfizer Inc.

29.85 -0.22 -0.73 8,952,821
VZ

Verizon Communications Inc.

44.34 -0.67 -1.48 6,873,198
VIX

CBOE Volatility Index

17.06 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,700.27 +78.19 +0.19 218,070,126
DJTA

Dow Jones Transportation Average

16,027.38 +185.08 +1.17 45,426,665
SPX

S&P 500 Index

5,651.24 +18.15 +0.32
OEX

S&P 100 Index

2,711.74 +8.06 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,509.14 +86.07 +0.44
NYA

NYSE Composite Index

19,269.04 +12.65 +0.07
XAX

NYSE AMEX Composite Index

4,939.27 +15.76 +0.32
RUI

RUSSELL 1000 Index

3,085.48 +11.16 +0.36
RUT

Russell 2000 Index

2,221.65 +32.48 +1.48
RUA

Russell 3000 Index

3,221.50 +13.36 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.06 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 +0.04 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,529.55 +23.15 +0.24
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

28.21 0.00 0.00