PRGO: Perrigo Company plc

As of Friday, March 24th, 2023

$ 33.85

+0.54 +1.62%

Open: 33.10
High: 33.86
Low: 32.94
Volume: 832,696
Previous Close on Thursday, March 23rd, 2023

$ 33.31

-0.67 -1.97%

Open: 33.99
High: 34.11
Low: 33.16
Volume: 1,107,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 33.10 33.86 32.94 33.85 832,696 +0.54 +1.62
2023-03-23 33.99 34.11 33.16 33.31 1,107,265 -0.67 -1.97
2023-03-22 34.55 34.63 33.97 33.98 1,387,003 -0.59 -1.71
2023-03-21 35.30 35.67 34.25 34.57 1,886,680 -0.38 -1.09
2023-03-20 35.07 35.33 34.78 34.95 1,232,005 +0.18 +0.52
2023-03-17 35.57 35.71 34.70 34.77 2,000,513 -0.92 -2.58
2023-03-16 35.29 36.07 35.08 35.69 1,117,767 +0.10 +0.28
2023-03-15 35.26 35.64 34.73 35.59 1,481,536 -0.33 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.67
On 2023-03-21		 32.94
On 2023-03-24		 -0.92 -2.65 35.67
On 2023-03-21		 32.94
On 2023-03-24		 -7.64 34.13
10D 36.15
On 2023-03-14		 32.94
On 2023-03-24		 -2.00 -5.58 36.15
On 2023-03-14		 32.94
On 2023-03-24		 -8.88 34.79
20D 38.77
On 2023-03-03		 32.94
On 2023-03-24		 -2.41 -6.65 38.77
On 2023-03-03		 32.94
On 2023-03-24		 -15.03 36.04
WTD 35.67
On 2023-03-21		 32.94
On 2023-03-24		 -0.92 -2.65 35.67
On 2023-03-21		 32.94
On 2023-03-24		 -7.64 34.13
MTD 38.77
On 2023-03-03		 32.94
On 2023-03-24		 -3.84 -10.19 38.77
On 2023-03-03		 32.94
On 2023-03-24		 -15.03 35.93
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70