PRGO: Perrigo Company plc

As of Friday, September 19th, 2025

$ 21.26

-0.12 -0.56%

Open: 21.47
High: 21.51
Low: 21.11
Volume: 4,104,024
Previous Close on Thursday, September 18th, 2025

$ 21.38

+0.25 +1.18%

Open: 21.06
High: 21.49
Low: 20.95
Volume: 1,769,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 21.47 21.51 21.11 21.26 4,104,024 -0.12 -0.56
2025-09-18 21.06 21.49 20.95 21.38 1,769,262 +0.25 +1.18
2025-09-17 21.39 21.57 21.03 21.13 1,920,708 -0.24 -1.12
2025-09-16 21.76 21.86 21.32 21.37 1,529,544 -0.38 -1.75
2025-09-15 22.31 22.33 21.73 21.75 1,654,457 -0.52 -2.33
2025-09-12 22.41 22.58 22.21 22.27 1,328,263 -0.28 -1.24
2025-09-11 22.23 22.55 22.22 22.55 1,161,966 +0.43 +1.94
2025-09-10 22.20 22.45 22.00 22.12 1,213,396 -0.16 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.33
On 2025-09-15		 20.95
On 2025-09-18		 -1.01 -4.54 22.33
On 2025-09-15		 20.95
On 2025-09-18		 -6.16 21.38
10D 22.90
On 2025-09-08		 20.95
On 2025-09-18		 -1.39 -6.14 22.90
On 2025-09-08		 20.95
On 2025-09-18		 -8.52 21.84
20D 24.61
On 2025-08-22		 20.95
On 2025-09-18		 -2.17 -9.26 24.61
On 2025-08-22		 20.95
On 2025-09-18		 -14.85 22.73
WTD 22.33
On 2025-09-15		 20.95
On 2025-09-18		 -1.01 -4.54 22.33
On 2025-09-15		 20.95
On 2025-09-18		 -6.16 21.38
MTD 23.95
On 2025-09-02		 20.95
On 2025-09-18		 -2.48 -10.45 23.95
On 2025-09-02		 20.95
On 2025-09-18		 -12.53 22.23
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

47.51 +1.75 +3.82 2,018,839
GLD

SPDR Gold Trust

339.18 +3.56 +1.06 14,908,043
SCHM

Schwab US Mid-Cap ETF

29.95 -0.14 -0.47 935,873
BRK_B

Berkshire Hathaway

492.85 +2.35 +0.48 7,282,331
PRGO

Perrigo Company plc

21.26 -0.12 -0.56 4,104,024