PRGO: Perrigo Company plc

As of Wednesday, November 19th, 2025

$ 12.82

-0.57 -4.26%

Open: 13.33
High: 13.38
Low: 12.64
Volume: 4,730,442
Previous Close on Tuesday, November 18th, 2025

$ 13.39

-0.17 -1.25%

Open: 13.50
High: 13.52
Low: 13.25
Volume: 5,100,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 13.33 13.38 12.64 12.82 4,730,288 -0.57 -4.26
2025-11-18 13.50 13.52 13.25 13.39 5,100,770 -0.17 -1.25
2025-11-17 13.79 13.84 13.44 13.56 3,277,296 -0.22 -1.60
2025-11-14 13.97 13.97 13.46 13.78 4,984,775 -0.19 -1.36
2025-11-13 14.13 14.31 13.89 13.97 3,480,487 -0.19 -1.34
2025-11-12 14.29 14.50 14.13 14.16 4,695,623 -0.14 -0.98
2025-11-11 14.31 14.50 14.23 14.30 3,756,348 +0.05 +0.35
2025-11-10 14.48 14.49 14.12 14.25 4,928,899 -0.19 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.31
On 2025-11-13		 12.64
On 2025-11-19		 -1.34 -9.46 14.31
On 2025-11-13		 12.64
On 2025-11-19		 -11.71 13.50
10D 15.22
On 2025-11-06		 12.64
On 2025-11-19		 -2.28 -15.10 15.22
On 2025-11-06		 12.64
On 2025-11-19		 -16.98 13.96
20D 22.01
On 2025-10-27		 12.64
On 2025-11-19		 -8.83 -40.79 22.01
On 2025-10-27		 12.64
On 2025-11-19		 -42.59 17.23
WTD 13.84
On 2025-11-17		 12.64
On 2025-11-19		 -0.96 -6.97 13.84
On 2025-11-17		 12.64
On 2025-11-19		 -8.71 13.26
MTD 20.65
On 2025-11-03		 12.64
On 2025-11-19		 -7.92 -38.19 20.65
On 2025-11-03		 12.64
On 2025-11-19		 -38.81 15.03
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

15.77 -0.84 -5.06 492,093
SCHM

Schwab US Mid-Cap ETF

28.75 +0.02 +0.07 1,338,027
BRK_B

Berkshire Hathaway

501.26 -3.11 -0.62 4,619,835
DVAX

Dynavax Technologies Corp.

11.05 -0.18 -1.60 1,420,201
PRGO

Perrigo Company plc

12.82 -0.57 -4.26 4,730,442