PRGO: Perrigo Company plc

As of Tuesday, August 11th, 2026

$ 12.85

+0.21 +1.66%

Open: 12.53
High: 12.95
Low: 12.42
Volume: 2,270,906
Previous Close on Monday, August 10th, 2026

$ 12.64

-0.20 -1.56%

Open: 12.63
High: 12.78
Low: 12.36
Volume: 2,005,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 12.53 12.95 12.42 12.85 2,270,906 +0.21 +1.66
2026-08-10 12.63 12.78 12.36 12.64 2,005,282 -0.20 -1.56
2026-08-07 12.73 13.04 12.42 12.84 2,107,034 +0.30 +2.39
2026-08-06 13.20 13.20 12.37 12.54 4,042,469 -0.73 -5.50
2026-08-05 12.62 13.66 12.61 13.27 8,171,553 +2.49 +23.10
2026-08-04 10.54 10.79 10.36 10.78 2,859,609 +0.10 +0.94
2026-08-03 10.31 10.70 10.31 10.68 3,286,142 +0.57 +5.64
2026-07-31 10.24 10.33 10.01 10.11 2,880,304 -0.20 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.66
On 2026-08-05		 12.36
On 2026-08-10		 2.07 19.20 13.66
On 2026-08-05		 12.36
On 2026-08-10		 -9.48 12.83
10D 13.66
On 2026-08-05		 10.01
On 2026-07-31		 2.55 24.76 13.66
On 2026-08-05		 12.36
On 2026-08-10		 -9.48 11.65
20D 13.66
On 2026-08-05		 9.86
On 2026-07-23		 2.95 29.80 11.36
On 2026-07-17		 9.86
On 2026-07-23		 -13.20 11.03
WTD 12.95
On 2026-08-11		 12.36
On 2026-08-10		 0.01 0.08 12.78
On 2026-08-10		 12.78
On 2026-08-10		 0.00 12.75
MTD 13.66
On 2026-08-05		 10.31
On 2026-08-03		 2.74 27.10 13.66
On 2026-08-05		 12.36
On 2026-08-10		 -9.48 12.23
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

12.85 +0.21 +1.66 2,270,906