PRGO: Perrigo Company plc

As of Friday, October 30th, 2026

$ 15.78

-0.12 -0.75%

Open: 16.07
High: 16.14
Low: 15.42
Volume: 3,349,344
Previous Close on Thursday, October 29th, 2026

$ 15.90

-0.02 -0.13%

Open: 16.05
High: 16.27
Low: 15.72
Volume: 2,287,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 16.07 16.14 15.42 15.78 3,349,344 -0.12 -0.75
2026-10-29 16.05 16.27 15.72 15.90 2,287,524 -0.02 -0.13
2026-10-28 15.96 16.05 15.68 15.92 1,706,159 -0.10 -0.62
2026-10-27 15.56 16.18 15.48 16.02 2,233,151 +0.20 +1.26
2026-10-26 16.05 16.21 15.75 15.82 1,495,173 -0.14 -0.88
2026-10-23 16.22 16.33 15.88 15.96 1,555,734 -0.41 -2.50
2026-10-22 15.99 16.45 15.90 16.37 1,782,601 +0.46 +2.89
2026-10-21 16.01 16.13 15.58 15.91 2,360,660 -0.26 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.27
On 2026-10-29		 15.42
On 2026-10-30		 -0.18 -1.13 16.27
On 2026-10-29		 15.42
On 2026-10-30		 -5.22 15.89
10D 16.79
On 2026-10-19		 15.42
On 2026-10-30		 -0.85 -5.11 16.79
On 2026-10-19		 15.42
On 2026-10-30		 -8.16 15.99
20D 16.79
On 2026-10-19		 13.91
On 2026-10-06		 1.52 10.66 16.79
On 2026-10-19		 15.42
On 2026-10-30		 -8.16 15.62
WTD 16.27
On 2026-10-29		 15.42
On 2026-10-30		 -0.18 -1.13 16.27
On 2026-10-29		 15.42
On 2026-10-30		 -5.22 15.89
MTD 16.79
On 2026-10-19		 13.91
On 2026-10-06		 1.02 6.91 16.79
On 2026-10-19		 15.42
On 2026-10-30		 -8.16 15.48
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

0.85 +0.02 +2.08 6,159,473
PRGO

Perrigo Company plc

15.78 -0.12 -0.75 3,349,344