PRGO: Perrigo Company plc

As of Tuesday, January 20th, 2026

$ 15.09

+0.06 +0.40%

Open: 14.86
High: 15.38
Low: 14.66
Volume: 2,274,878
Previous Close on Friday, January 16th, 2026

$ 15.03

-0.14 -0.92%

Open: 15.18
High: 15.18
Low: 14.92
Volume: 1,834,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 14.86 15.38 14.66 15.09 2,274,878 +0.06 +0.40
2026-01-16 15.18 15.18 14.92 15.03 1,834,388 -0.14 -0.92
2026-01-15 14.85 15.23 14.60 15.17 2,199,868 +0.31 +2.09
2026-01-14 15.07 15.27 14.75 14.86 2,235,057 -0.20 -1.33
2026-01-13 15.03 15.10 14.79 15.06 2,105,548 +0.12 +0.80
2026-01-12 15.11 15.21 14.87 14.94 2,373,326 -0.14 -0.93
2026-01-09 14.80 15.09 14.66 15.08 2,272,391 +0.38 +2.59
2026-01-08 14.49 15.01 14.43 14.70 2,631,962 +0.11 +0.75
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

41.43 -1.16 -2.72 7,478
DXPE

DXP Enterprises Inc.

123.58 -0.36 -0.29 1,148
PRGO

Perrigo Company plc

15.09 +0.06 +0.40 2,274,878