PRGO: Perrigo Company plc

As of Monday, August 31st, 2026

$ 14.64

+0.16 +1.10%

Open: 14.34
High: 14.70
Low: 14.26
Volume: 2,459,338
Previous Close on Friday, August 28th, 2026

$ 14.48

+0.11 +0.77%

Open: 14.09
High: 14.57
Low: 14.00
Volume: 2,604,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 14.34 14.70 14.26 14.64 2,459,336 +0.16 +1.10
2026-08-28 14.09 14.57 14.00 14.48 2,604,131 +0.11 +0.77
2026-08-27 14.63 14.65 14.16 14.37 2,736,452 -0.39 -2.64
2026-08-26 14.51 14.80 14.38 14.76 2,600,092 +0.28 +1.93
2026-08-25 14.22 14.64 14.01 14.48 3,163,854 +0.21 +1.47
2026-08-24 14.18 14.35 14.04 14.27 2,104,557 +0.02 +0.14
2026-08-21 13.68 14.26 13.52 14.25 2,579,026 +0.55 +4.01
2026-08-20 13.71 13.95 13.49 13.70 2,370,440 -0.26 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.80
On 2026-08-26		 14.00
On 2026-08-28		 0.37 2.59 14.80
On 2026-08-26		 14.00
On 2026-08-28		 -5.36 14.55
10D 14.80
On 2026-08-26		 12.80
On 2026-08-18		 1.82 14.20 14.80
On 2026-08-26		 14.00
On 2026-08-28		 -5.36 14.19
20D 14.80
On 2026-08-26		 10.36
On 2026-08-04		 3.96 37.08 13.66
On 2026-08-05		 12.16
On 2026-08-12		 -10.95 13.41
WTD 14.70
On 2026-08-31		 14.26
On 2026-08-31		 0.16 1.10 -- -- -- 14.64
MTD 14.80
On 2026-08-26		 10.31
On 2026-08-03		 4.53 44.81 13.66
On 2026-08-05		 12.16
On 2026-08-12		 -10.95 13.28
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ESE

ESCO Technologies Inc.

273.03 -3.93 -1.42 306,171
PRGO

Perrigo Company plc

14.64 +0.16 +1.10 2,459,338