PRGO: Perrigo Company plc
As of Wednesday, December 7th, 2022
$ 31.61 |
|
-0.12 -0.38% |
|
| Open: | 31.70 |
| High: | 31.85 |
| Low: | 31.48 |
| Volume: | 1,969,191 |
Previous Close on Tuesday, December 6th, 2022
$ 31.73
-0.08 -0.25%
| Open: | 31.74 |
| High: | 31.99 |
| Low: | 31.01 |
| Volume: | 1,616,255 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 31.70 | 31.85 | 31.48 | 31.61 | 1,969,191 | -0.12 | -0.38 |
| 2022-12-06 | 31.74 | 31.99 | 31.01 | 31.73 | 1,616,255 | -0.08 | -0.25 |
| 2022-12-05 | 31.88 | 31.99 | 31.47 | 31.81 | 897,606 | -0.13 | -0.41 |
| 2022-12-02 | 31.79 | 32.13 | 31.78 | 31.94 | 942,132 | -0.20 | -0.62 |
| 2022-12-01 | 32.41 | 32.76 | 32.03 | 32.14 | 1,062,228 | -0.09 | -0.28 |
| 2022-11-30 | 32.02 | 32.25 | 31.30 | 32.23 | 1,334,723 | +0.14 | +0.44 |
| 2022-11-29 | 31.89 | 32.19 | 31.67 | 32.09 | 1,160,638 | +0.12 | +0.38 |
| 2022-11-28 | 32.75 | 32.90 | 31.83 | 31.97 | 879,838 | -0.98 | -2.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.76 On 2022-12-01 |
31.01 On 2022-12-06 |
-0.62 | -1.92 | 32.76 On 2022-12-01 |
31.01 On 2022-12-06 |
-5.34 | 31.85 |
| 10D | 32.95 On 2022-11-25 |
31.01 On 2022-12-06 |
-0.63 | -1.95 | 32.95 On 2022-11-25 |
31.01 On 2022-12-06 |
-5.89 | 32.10 |
| 20D | 33.86 On 2022-11-11 |
31.01 On 2022-12-06 |
-1.65 | -4.96 | 33.86 On 2022-11-11 |
31.01 On 2022-12-06 |
-8.42 | 32.29 |
| WTD | 31.99 On 2022-12-05 |
31.01 On 2022-12-06 |
-0.33 | -1.03 | 31.99 On 2022-12-05 |
31.01 On 2022-12-06 |
-3.06 | 31.72 |
| MTD | 32.76 On 2022-12-01 |
31.01 On 2022-12-06 |
-0.62 | -1.92 | 32.76 On 2022-12-01 |
31.01 On 2022-12-06 |
-5.34 | 31.85 |