PRGO: Perrigo Company plc

As of Wednesday, May 29th, 2024

$ 27.20

-0.13 -0.48%

Open: 27.17
High: 27.31
Low: 26.85
Volume: 1,553,475
Previous Close on Tuesday, May 28th, 2024

$ 27.33

-0.55 -1.97%

Open: 27.90
High: 28.14
Low: 27.31
Volume: 1,176,903
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 27.17 27.31 26.85 27.20 1,553,475 -0.13 -0.48
2024-05-28 27.90 28.14 27.31 27.33 1,176,903 -0.55 -1.97
2024-05-24 28.14 28.34 27.60 27.88 1,808,456 -0.24 -0.85
2024-05-23 29.28 29.28 28.00 28.12 2,330,748 -1.21 -4.13
2024-05-22 29.45 29.77 29.25 29.33 1,529,392 -0.38 -1.28
2024-05-21 29.53 29.94 29.50 29.71 1,744,563 +0.17 +0.58
2024-05-20 29.87 30.23 29.51 29.54 1,500,438 -0.29 -0.97
2024-05-17 30.14 30.35 29.82 29.83 1,273,144 -0.27 -0.90

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.77
On 2024-05-22
26.85
On 2024-05-29
-2.51 -8.45 29.77
On 2024-05-22
26.85
On 2024-05-29
-9.81 27.97
10D 30.67
On 2024-05-15
26.85
On 2024-05-29
-3.09 -10.20 30.67
On 2024-05-15
26.85
On 2024-05-29
-12.46 28.93
20D 33.46
On 2024-05-06
26.85
On 2024-05-29
-5.46 -16.72 33.46
On 2024-05-06
26.85
On 2024-05-29
-19.74 30.28
WTD 28.14
On 2024-05-28
26.85
On 2024-05-29
-0.68 -2.44 28.14
On 2024-05-28
26.85
On 2024-05-29
-4.58 27.27
MTD 33.46
On 2024-05-06
26.85
On 2024-05-29
-5.46 -16.72 33.46
On 2024-05-06
26.85
On 2024-05-29
-19.74 30.28
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61