PRGO: Perrigo Company plc

As of Thursday, October 30th, 2025

$ 20.64

-0.64 -3.01%

Open: 21.14
High: 21.33
Low: 20.44
Volume: 2,927,835
Previous Close on Wednesday, October 29th, 2025

$ 21.28

-0.32 -1.48%

Open: 21.44
High: 21.74
Low: 21.17
Volume: 1,838,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 21.14 21.33 20.44 20.64 2,927,835 -0.64 -3.01
2025-10-29 21.44 21.74 21.17 21.28 1,838,262 -0.32 -1.48
2025-10-28 21.84 21.84 21.29 21.60 1,649,959 -0.34 -1.55
2025-10-27 21.46 22.01 21.14 21.94 2,759,231 +0.48 +2.24
2025-10-24 21.65 21.82 21.45 21.46 1,336,866 -0.04 -0.19
2025-10-23 21.71 21.79 21.30 21.50 1,445,075 -0.15 -0.69
2025-10-22 21.96 22.02 21.61 21.65 1,380,811 -0.28 -1.28
2025-10-21 21.70 21.97 21.46 21.93 1,690,843 +0.23 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.01
On 2025-10-27		 20.44
On 2025-10-30		 -0.86 -4.00 22.01
On 2025-10-27		 20.44
On 2025-10-30		 -7.16 21.38
10D 22.02
On 2025-10-22		 20.44
On 2025-10-30		 -0.89 -4.13 22.02
On 2025-10-22		 20.44
On 2025-10-30		 -7.20 21.53
20D 22.65
On 2025-10-03		 20.44
On 2025-10-30		 -1.51 -6.82 22.65
On 2025-10-03		 20.44
On 2025-10-30		 -9.78 21.59
WTD 22.01
On 2025-10-27		 20.44
On 2025-10-30		 -0.82 -3.82 22.01
On 2025-10-27		 20.44
On 2025-10-30		 -7.16 21.37
MTD 22.65
On 2025-10-03		 20.44
On 2025-10-30		 -1.63 -7.32 22.65
On 2025-10-03		 20.44
On 2025-10-30		 -9.78 21.66
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

51.26 -1.20 -2.29 792,508
GLD

SPDR Gold Trust

370.13 +7.13 +1.96 14,556,219
SCHM

Schwab US Mid-Cap ETF

29.41 -0.24 -0.81 1,284,204
BRK_B

Berkshire Hathaway

478.52 +2.76 +0.58 4,711,100
PRGO

Perrigo Company plc

20.64 -0.64 -3.01 2,927,835