PRGO: Perrigo Company plc

As of Friday, January 17th, 2025

$ 23.84

-0.02 -0.08%

Open: 23.83
High: 24.03
Low: 23.63
Volume: 1,002,638
Previous Close on Thursday, January 16th, 2025

$ 23.86

+0.36 +1.53%

Open: 23.47
High: 23.91
Low: 23.19
Volume: 913,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 23.83 24.03 23.63 23.84 1,002,637 -0.02 -0.08
2025-01-16 23.47 23.91 23.19 23.86 913,369 +0.36 +1.53
2025-01-15 23.92 24.13 23.47 23.50 1,126,368 -0.01 -0.04
2025-01-14 24.09 24.31 23.14 23.51 1,794,229 -0.83 -3.41
2025-01-13 24.35 24.49 24.08 24.34 1,079,065 -0.04 -0.16
2025-01-10 24.96 24.99 24.37 24.38 1,400,653 -0.67 -2.67
2025-01-08 24.95 25.09 24.35 25.05 1,047,669 +0.10 +0.40
2025-01-07 25.44 25.82 24.72 24.95 1,413,143 -0.37 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.49
On 2025-01-13		 23.14
On 2025-01-14		 -0.54 -2.21 24.49
On 2025-01-13		 23.14
On 2025-01-14		 -5.51 23.81
10D 26.32
On 2025-01-03		 23.14
On 2025-01-14		 -2.16 -8.31 26.32
On 2025-01-03		 23.14
On 2025-01-14		 -12.08 24.47
20D 26.71
On 2024-12-18		 23.14
On 2025-01-14		 -2.57 -9.73 26.71
On 2024-12-18		 23.14
On 2025-01-14		 -13.37 25.08
WTD 24.49
On 2025-01-13		 23.14
On 2025-01-14		 -0.54 -2.21 24.49
On 2025-01-13		 23.14
On 2025-01-14		 -5.51 23.81
MTD 26.41
On 2025-01-02		 23.14
On 2025-01-14		 -1.87 -7.27 26.41
On 2025-01-02		 23.14
On 2025-01-14		 -12.39 24.61
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
WSM

Williams-Sonoma Inc.

202.83 +3.70 +1.86 1,444,758
PRGO

Perrigo Company plc

23.84 -0.02 -0.08 1,002,638