PRGO: Perrigo Company plc

As of Friday, July 26th, 2024

$ 28.11

+0.04 +0.14%

Open: 28.34
High: 28.37
Low: 27.91
Volume: 786,338
Previous Close on Thursday, July 25th, 2024

$ 28.07

+0.13 +0.47%

Open: 27.99
High: 28.40
Low: 27.84
Volume: 1,363,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 28.34 28.37 27.91 28.11 786,338 +0.04 +0.14
2024-07-25 27.99 28.40 27.84 28.07 1,363,245 +0.13 +0.47
2024-07-24 27.96 28.02 27.60 27.94 1,327,915 +0.03 +0.11
2024-07-23 27.79 28.16 27.37 27.91 992,737 +0.16 +0.58
2024-07-22 27.93 27.95 27.24 27.75 995,476 -0.25 -0.89
2024-07-19 27.55 28.10 27.24 28.00 1,660,313 +0.35 +1.27
2024-07-18 27.54 28.77 27.43 27.65 1,930,755 -0.07 -0.25
2024-07-17 27.17 28.49 27.17 27.72 1,787,164 +0.63 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.40
On 2024-07-25		 27.24
On 2024-07-22		 0.11 0.39 28.16
On 2024-07-23		 27.60
On 2024-07-24		 -1.99 27.96
10D 28.77
On 2024-07-18		 26.50
On 2024-07-15		 0.63 2.29 28.77
On 2024-07-18		 27.24
On 2024-07-19		 -5.30 27.71
20D 28.77
On 2024-07-18		 25.31
On 2024-07-05		 2.68 10.54 28.77
On 2024-07-18		 27.24
On 2024-07-19		 -5.30 27.07
WTD 28.40
On 2024-07-25		 27.24
On 2024-07-22		 0.11 0.39 28.16
On 2024-07-23		 27.60
On 2024-07-24		 -1.99 27.96
MTD 28.77
On 2024-07-18		 25.31
On 2024-07-05		 2.43 9.46 28.77
On 2024-07-18		 27.24
On 2024-07-19		 -5.30 27.14
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

28.11 +0.04 +0.14 786,338