PRGO: Perrigo Company plc

As of Wednesday, April 16th, 2025

$ 25.14

+0.08 +0.32%

Open: 25.10
High: 25.57
Low: 24.98
Volume: 1,222,134
Previous Close on Tuesday, April 15th, 2025

$ 25.06

+0.06 +0.24%

Open: 25.01
High: 25.25
Low: 24.85
Volume: 783,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 25.10 25.57 24.98 25.14 1,222,134 +0.08 +0.32
2025-04-15 25.01 25.25 24.85 25.06 783,212 +0.06 +0.24
2025-04-14 25.13 25.13 24.59 25.00 816,637 +0.36 +1.46
2025-04-11 24.63 24.83 24.09 24.64 1,630,490 +0.28 +1.15
2025-04-10 25.50 25.50 23.71 24.36 1,559,199 -1.51 -5.84
2025-04-09 24.04 26.05 23.76 25.87 2,395,258 +1.32 +5.38
2025-04-08 26.66 26.69 24.16 24.55 2,554,695 -1.49 -5.72
2025-04-07 25.40 26.96 25.22 26.04 2,803,880 -0.27 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.57
On 2025-04-16		 23.71
On 2025-04-10		 -0.73 -2.82 25.50
On 2025-04-10		 24.09
On 2025-04-11		 -5.53 24.84
10D 27.89
On 2025-04-03		 23.71
On 2025-04-10		 -2.77 -9.92 27.89
On 2025-04-03		 23.71
On 2025-04-10		 -14.99 25.39
20D 28.63
On 2025-03-20		 23.71
On 2025-04-10		 -2.74 -9.83 28.63
On 2025-03-20		 23.71
On 2025-04-10		 -17.17 26.60
WTD 25.57
On 2025-04-16		 24.59
On 2025-04-14		 0.50 2.03 25.13
On 2025-04-14		 25.13
On 2025-04-14		 0.00 25.07
MTD 28.09
On 2025-04-01		 23.71
On 2025-04-10		 -2.90 -10.34 28.09
On 2025-04-01		 23.71
On 2025-04-10		 -15.58 25.79
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

62.72 +0.05 +0.08 2,021,518
MNST

Monster Beverage Corp.

57.95 -0.69 -1.18 5,060,056
MELI

Mercadolibre Inc.

2,064.37 -53.95 -2.55 404,840
MPWR

Monolithic Power Systems Inc.

524.86 -19.39 -3.56 1,274,488
PRGO

Perrigo Company plc

25.14 +0.08 +0.32 1,222,134