PRGO: Perrigo Company plc

As of Friday, August 8th, 2025

$ 22.55

-0.28 -1.23%

Open: 22.83
High: 23.05
Low: 22.33
Volume: 3,362,854
Previous Close on Thursday, August 7th, 2025

$ 22.83

-0.78 -3.30%

Open: 23.75
High: 23.86
Low: 22.62
Volume: 4,135,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 22.83 23.05 22.33 22.55 3,362,854 -0.28 -1.23
2025-08-07 23.75 23.86 22.62 22.83 4,135,987 -0.78 -3.30
2025-08-06 22.26 23.74 21.03 23.61 8,453,311 -3.01 -11.31
2025-08-05 26.84 26.99 26.47 26.62 1,880,912 -0.34 -1.26
2025-08-04 26.58 27.16 26.38 26.96 1,266,266 +0.32 +1.20
2025-08-01 26.65 26.79 26.17 26.64 1,115,239 -0.03 -0.11
2025-07-31 27.14 27.33 26.54 26.67 1,566,199 -0.83 -3.02
2025-07-30 28.22 28.22 27.47 27.50 1,118,249 -0.57 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.16
On 2025-08-04		 21.03
On 2025-08-06		 -4.09 -15.35 27.16
On 2025-08-04		 21.03
On 2025-08-06		 -22.57 24.51
10D 28.39
On 2025-07-28		 21.03
On 2025-08-06		 -5.88 -20.68 28.39
On 2025-07-28		 21.03
On 2025-08-06		 -25.91 25.96
20D 28.44
On 2025-07-25		 21.03
On 2025-08-06		 -4.98 -18.09 28.44
On 2025-07-25		 21.03
On 2025-08-06		 -26.04 26.72
WTD 27.16
On 2025-08-04		 21.03
On 2025-08-06		 -4.09 -15.35 27.16
On 2025-08-04		 21.03
On 2025-08-06		 -22.57 24.51
MTD 27.16
On 2025-08-04		 21.03
On 2025-08-06		 -4.12 -15.45 27.16
On 2025-08-04		 21.03
On 2025-08-06		 -22.57 24.87
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.22 -0.77 -6.42 15,121,951
SCHM

Schwab US Mid-Cap ETF

28.35 -0.04 -0.14 841,490
BRK_B

Berkshire Hathaway

465.40 +3.93 +0.85 3,323,901
MUR

Murphy Oil Corporation

23.27 +0.41 +1.79 2,227,651
PRGO

Perrigo Company plc

22.55 -0.28 -1.23 3,362,854