PRGO: Perrigo Company plc

As of Friday, May 22nd, 2026

$ 11.22

-0.13 -1.15%

Open: 11.42
High: 11.56
Low: 11.11
Volume: 2,283,498
Previous Close on Thursday, May 21st, 2026

$ 11.35

+0.19 +1.70%

Open: 11.04
High: 11.38
Low: 10.88
Volume: 2,240,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 11.42 11.56 11.11 11.22 2,283,498 -0.13 -1.15
2026-05-21 11.04 11.38 10.88 11.35 2,240,168 +0.19 +1.70
2026-05-20 10.58 11.19 10.53 11.16 2,417,903 +0.55 +5.18
2026-05-19 10.69 10.82 10.53 10.61 2,530,633 -0.07 -0.66
2026-05-18 10.69 10.95 10.64 10.68 2,275,237 +0.07 +0.66
2026-05-15 10.72 10.90 10.52 10.61 2,437,135 -0.23 -2.12
2026-05-14 11.01 11.21 10.82 10.84 2,845,036 -0.07 -0.64
2026-05-13 11.11 11.24 10.83 10.91 2,265,467 -0.21 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.56
On 2026-05-22		 10.53
On 2026-05-19		 0.61 5.75 10.95
On 2026-05-18		 10.53
On 2026-05-19		 -3.88 11.00
10D 11.84
On 2026-05-11		 10.52
On 2026-05-15		 -0.49 -4.18 11.84
On 2026-05-11		 10.52
On 2026-05-15		 -11.15 10.96
20D 12.58
On 2026-05-06		 10.52
On 2026-05-15		 -0.60 -5.08 12.58
On 2026-05-06		 10.52
On 2026-05-15		 -16.38 11.32
WTD 11.56
On 2026-05-22		 10.53
On 2026-05-19		 0.61 5.75 10.95
On 2026-05-18		 10.53
On 2026-05-19		 -3.88 11.00
MTD 12.58
On 2026-05-06		 10.52
On 2026-05-15		 -0.62 -5.24 12.58
On 2026-05-06		 10.52
On 2026-05-15		 -16.38 11.26
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

11.22 -0.13 -1.15 2,283,498