PRGO: Perrigo Company plc
$ 21.55 |
|
-- 0 0% |
Open: | 21.55 |
High: | 21.55 |
Low: | 21.55 |
Volume: | N/A |
$ 21.55
-0.10 -0.46%
Open: | 21.70 |
High: | 22.00 |
Low: | 21.51 |
Volume: | 1,354,933 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 21.70 | 22.00 | 21.51 | 21.55 | 1,354,933 | -0.10 | -0.46 |
2025-10-08 | 21.80 | 21.91 | 21.47 | 21.65 | 1,815,256 | -0.03 | -0.14 |
2025-10-07 | 22.02 | 22.21 | 21.67 | 21.68 | 1,613,258 | -0.37 | -1.68 |
2025-10-06 | 22.41 | 22.48 | 21.96 | 22.05 | 1,378,617 | -0.46 | -2.04 |
2025-10-03 | 22.21 | 22.65 | 22.15 | 22.51 | 1,600,330 | +0.36 | +1.63 |
2025-10-02 | 22.50 | 22.62 | 22.12 | 22.15 | 1,449,256 | -0.36 | -1.60 |
2025-10-01 | 22.20 | 22.59 | 22.11 | 22.51 | 2,173,697 | +0.24 | +1.08 |
2025-09-30 | 21.69 | 22.28 | 21.57 | 22.27 | 1,842,770 | +0.54 | +2.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.65 On 2025-10-03 |
21.47 On 2025-10-08 |
-0.60 | -2.71 | 22.65 On 2025-10-03 |
21.47 On 2025-10-08 |
-5.21 | 21.89 |
10D | 22.65 On 2025-10-03 |
20.80 On 2025-09-26 |
0.79 | 3.81 | 22.65 On 2025-10-03 |
21.47 On 2025-10-08 |
-5.21 | 21.96 |
20D | 22.65 On 2025-10-03 |
20.52 On 2025-09-22 |
-1.00 | -4.43 | 22.58 On 2025-09-12 |
20.52 On 2025-09-22 |
-9.15 | 21.64 |
WTD | 22.48 On 2025-10-06 |
21.47 On 2025-10-08 |
-0.96 | -4.26 | 22.48 On 2025-10-06 |
21.47 On 2025-10-08 |
-4.47 | 21.73 |
MTD | 22.65 On 2025-10-03 |
21.47 On 2025-10-08 |
-0.72 | -3.23 | 22.65 On 2025-10-03 |
21.47 On 2025-10-08 |
-5.21 | 22.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.61 | +0.20 | +1.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |