PRGO: Perrigo Company plc
$ 33.85 |
|
+0.54 +1.62% |
Open: | 33.10 |
High: | 33.86 |
Low: | 32.94 |
Volume: | 832,696 |
$ 33.31
-0.67 -1.97%
Open: | 33.99 |
High: | 34.11 |
Low: | 33.16 |
Volume: | 1,107,265 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 33.10 | 33.86 | 32.94 | 33.85 | 832,696 | +0.54 | +1.62 |
2023-03-23 | 33.99 | 34.11 | 33.16 | 33.31 | 1,107,265 | -0.67 | -1.97 |
2023-03-22 | 34.55 | 34.63 | 33.97 | 33.98 | 1,387,003 | -0.59 | -1.71 |
2023-03-21 | 35.30 | 35.67 | 34.25 | 34.57 | 1,886,680 | -0.38 | -1.09 |
2023-03-20 | 35.07 | 35.33 | 34.78 | 34.95 | 1,232,005 | +0.18 | +0.52 |
2023-03-17 | 35.57 | 35.71 | 34.70 | 34.77 | 2,000,513 | -0.92 | -2.58 |
2023-03-16 | 35.29 | 36.07 | 35.08 | 35.69 | 1,117,767 | +0.10 | +0.28 |
2023-03-15 | 35.26 | 35.64 | 34.73 | 35.59 | 1,481,536 | -0.33 | -0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.67 On 2023-03-21 |
32.94 On 2023-03-24 |
-0.92 | -2.65 | 35.67 On 2023-03-21 |
32.94 On 2023-03-24 |
-7.64 | 34.13 |
10D | 36.15 On 2023-03-14 |
32.94 On 2023-03-24 |
-2.00 | -5.58 | 36.15 On 2023-03-14 |
32.94 On 2023-03-24 |
-8.88 | 34.79 |
20D | 38.77 On 2023-03-03 |
32.94 On 2023-03-24 |
-2.41 | -6.65 | 38.77 On 2023-03-03 |
32.94 On 2023-03-24 |
-15.03 | 36.04 |
WTD | 35.67 On 2023-03-21 |
32.94 On 2023-03-24 |
-0.92 | -2.65 | 35.67 On 2023-03-21 |
32.94 On 2023-03-24 |
-7.64 | 34.13 |
MTD | 38.77 On 2023-03-03 |
32.94 On 2023-03-24 |
-3.84 | -10.19 | 38.77 On 2023-03-03 |
32.94 On 2023-03-24 |
-15.03 | 35.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |