PRGO: Perrigo Company plc
$ 28.21 |
|
-- 0 0% |
Open: | 28.21 |
High: | 28.21 |
Low: | 28.21 |
Volume: | N/A |
$ 28.21
+0.46 +1.66%
Open: | 27.90 |
High: | 28.25 |
Low: | 27.72 |
Volume: | 985,108 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 27.90 | 28.25 | 27.72 | 28.21 | 985,108 | +0.46 | +1.66 |
2024-09-13 | 27.30 | 27.78 | 27.21 | 27.75 | 692,453 | +0.61 | +2.25 |
2024-09-12 | 27.08 | 27.30 | 26.68 | 27.14 | 892,071 | +0.41 | +1.53 |
2024-09-11 | 27.04 | 27.04 | 26.21 | 26.73 | 788,086 | -0.42 | -1.55 |
2024-09-10 | 26.51 | 27.29 | 26.38 | 27.15 | 982,140 | +0.53 | +1.99 |
2024-09-09 | 27.50 | 27.52 | 26.60 | 26.62 | 1,268,542 | -1.07 | -3.86 |
2024-09-06 | 28.17 | 28.40 | 27.66 | 27.69 | 1,056,561 | -0.49 | -1.74 |
2024-09-05 | 28.60 | 28.72 | 28.15 | 28.18 | 835,872 | -0.31 | -1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.25 On 2024-09-16 |
26.21 On 2024-09-11 |
1.59 | 5.97 | 27.29 On 2024-09-10 |
26.21 On 2024-09-11 |
-3.96 | 27.40 |
10D | 29.32 On 2024-09-03 |
26.21 On 2024-09-11 |
-0.89 | -3.06 | 29.32 On 2024-09-03 |
26.21 On 2024-09-11 |
-10.59 | 27.65 |
20D | 29.74 On 2024-08-26 |
26.21 On 2024-09-11 |
0.53 | 1.91 | 29.74 On 2024-08-26 |
26.21 On 2024-09-11 |
-11.87 | 28.18 |
WTD | 28.25 On 2024-09-16 |
27.72 On 2024-09-16 |
0.46 | 1.66 | -- | -- | -- | 28.21 |
MTD | 29.32 On 2024-09-03 |
26.21 On 2024-09-11 |
-0.89 | -3.06 | 29.32 On 2024-09-03 |
26.21 On 2024-09-11 |
-10.59 | 27.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,700.27 | +78.19 | +0.19 | 218,070,126 |
DJTA
Dow Jones Transportation Average |
16,027.38 | +185.08 | +1.17 | 45,426,665 |
SPX
S&P 500 Index |
5,651.24 | +18.15 | +0.32 | |
OEX
S&P 100 Index |
2,711.74 | +8.06 | +0.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,509.14 | +86.07 | +0.44 | |
NYA
NYSE Composite Index |
19,269.04 | +12.65 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,939.27 | +15.76 | +0.32 | |
RUI
RUSSELL 1000 Index |
3,085.48 | +11.16 | +0.36 | |
RUT
Russell 2000 Index |
2,221.65 | +32.48 | +1.48 | |
RUA
Russell 3000 Index |
3,221.50 | +13.36 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.06 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.82 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.06 | +0.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.85 | +0.04 | +0.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,529.55 | +23.15 | +0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PRGO
Perrigo Company plc |
28.21 | 0.00 | 0.00 |