PRGO: Perrigo Company plc
$ 26.80 |
|
+0.39 +1.48% |
|
| Open: | 26.26 |
| High: | 27.27 |
| Low: | 26.26 |
| Volume: | 2,636,640 |
$ 26.41
+1.73 +7.01%
| Open: | 26.00 |
| High: | 26.85 |
| Low: | 25.27 |
| Volume: | 3,108,927 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 26.26 | 27.27 | 26.26 | 26.80 | 2,636,640 | +0.39 | +1.48 |
| 2025-05-07 | 26.00 | 26.85 | 25.27 | 26.41 | 3,108,927 | +1.73 | +7.01 |
| 2025-05-06 | 25.01 | 25.16 | 24.60 | 24.68 | 2,342,808 | -0.56 | -2.22 |
| 2025-05-05 | 25.50 | 25.50 | 24.85 | 25.24 | 1,578,671 | -0.39 | -1.52 |
| 2025-05-02 | 25.74 | 25.98 | 25.42 | 25.63 | 888,624 | +0.36 | +1.42 |
| 2025-05-01 | 25.72 | 25.77 | 25.11 | 25.27 | 828,678 | -0.45 | -1.75 |
| 2025-04-30 | 25.62 | 25.79 | 25.15 | 25.72 | 1,346,961 | +0.10 | +0.39 |
| 2025-04-29 | 25.08 | 25.80 | 24.92 | 25.62 | 1,057,161 | +0.43 | +1.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.27 On 2025-05-08 |
24.60 On 2025-05-06 |
1.53 | 6.05 | 25.98 On 2025-05-02 |
24.60 On 2025-05-06 |
-5.31 | 25.75 |
| 10D | 27.27 On 2025-05-08 |
24.53 On 2025-04-25 |
1.91 | 7.67 | 25.98 On 2025-05-02 |
24.60 On 2025-05-06 |
-5.31 | 25.58 |
| 20D | 27.27 On 2025-05-08 |
23.71 On 2025-04-10 |
0.93 | 3.59 | 25.57 On 2025-04-16 |
24.10 On 2025-04-21 |
-5.75 | 25.21 |
| WTD | 27.27 On 2025-05-08 |
24.60 On 2025-05-06 |
1.17 | 4.56 | 25.50 On 2025-05-05 |
24.60 On 2025-05-06 |
-3.53 | 25.78 |
| MTD | 27.27 On 2025-05-08 |
24.60 On 2025-05-06 |
1.08 | 4.20 | 25.98 On 2025-05-02 |
24.60 On 2025-05-06 |
-5.31 | 25.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |