PRGO: Perrigo Company plc

As of Friday, August 29th, 2025

$ 23.74

-0.02 -0.08%

Open: 23.56
High: 23.78
Low: 23.36
Volume: 1,159,073
Previous Close on Thursday, August 28th, 2025

$ 23.76

-0.13 -0.54%

Open: 23.98
High: 23.98
Low: 23.58
Volume: 1,372,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 23.56 23.78 23.36 23.74 1,159,073 -0.02 -0.08
2025-08-28 23.98 23.98 23.58 23.76 1,372,521 -0.13 -0.54
2025-08-27 23.80 24.04 23.70 23.89 1,187,479 +0.16 +0.67
2025-08-26 23.90 23.97 23.61 23.73 925,236 -0.05 -0.21
2025-08-25 24.46 24.49 23.75 23.78 889,027 -0.71 -2.90
2025-08-22 23.72 24.61 23.69 24.49 2,471,861 +1.06 +4.52
2025-08-21 23.44 23.99 23.42 23.43 1,372,609 -0.23 -0.97
2025-08-20 23.73 23.86 23.50 23.66 1,169,907 +0.06 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.49
On 2025-08-25		 23.36
On 2025-08-29		 -0.75 -3.06 24.49
On 2025-08-25		 23.36
On 2025-08-29		 -4.61 23.78
10D 24.61
On 2025-08-22		 22.70
On 2025-08-18		 1.04 4.58 24.61
On 2025-08-22		 23.36
On 2025-08-29		 -5.06 23.71
20D 27.16
On 2025-08-04		 21.03
On 2025-08-06		 -2.90 -10.89 27.16
On 2025-08-04		 21.03
On 2025-08-06		 -22.57 23.71
WTD 24.49
On 2025-08-25		 23.36
On 2025-08-29		 -0.75 -3.06 24.49
On 2025-08-25		 23.36
On 2025-08-29		 -4.61 23.78
MTD 27.16
On 2025-08-04		 21.03
On 2025-08-06		 -2.93 -10.99 27.16
On 2025-08-04		 21.03
On 2025-08-06		 -22.57 23.85
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

354.38 +3.02 +0.86 114,612
SBGI

Sinclair Broadcast Group Inc.

14.47 -0.16 -1.09 517,441
GNL

Global Net Lease Inc.

7.87 +0.10 +1.29 1,160,864
SCHM

Schwab US Mid-Cap ETF

29.47 -0.11 -0.37 2,585,970
PRGO

Perrigo Company plc

23.74 -0.02 -0.08 1,159,073