PRGO: Perrigo Company plc

As of Tuesday, July 21st, 2026

$ 10.47

-0.12 -1.13%

Open: 10.49
High: 10.66
Low: 10.28
Volume: 1,848,531
Previous Close on Monday, July 20th, 2026

$ 10.59

-0.13 -1.21%

Open: 10.81
High: 10.83
Low: 10.43
Volume: 2,333,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 10.49 10.66 10.28 10.47 1,848,531 -0.12 -1.13
2026-07-20 10.81 10.83 10.43 10.59 2,333,305 -0.13 -1.21
2026-07-17 11.09 11.36 10.50 10.72 2,668,229 -0.44 -3.94
2026-07-16 10.29 11.18 10.29 11.16 3,039,036 +1.01 +9.95
2026-07-15 9.93 10.35 9.91 10.15 2,645,482 +0.25 +2.53
2026-07-14 10.10 10.20 9.81 9.90 2,635,036 -0.27 -2.65
2026-07-13 10.27 10.44 10.11 10.17 2,813,518 -0.05 -0.49
2026-07-10 10.56 10.67 10.17 10.22 3,394,095 -0.19 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.36
On 2026-07-17		 9.91
On 2026-07-15		 0.57 5.76 11.36
On 2026-07-17		 10.28
On 2026-07-21		 -9.51 10.62
10D 11.36
On 2026-07-17		 9.81
On 2026-07-14		 -0.72 -6.43 11.20
On 2026-07-08		 9.81
On 2026-07-14		 -12.37 10.43
20D 11.59
On 2026-07-07		 9.40
On 2026-06-23		 0.87 9.06 11.59
On 2026-07-07		 9.81
On 2026-07-14		 -15.36 10.36
WTD 10.83
On 2026-07-20		 10.28
On 2026-07-21		 -0.25 -2.33 10.83
On 2026-07-20		 10.28
On 2026-07-21		 -5.08 10.53
MTD 11.59
On 2026-07-07		 9.81
On 2026-07-14		 0.08 0.77 11.59
On 2026-07-07		 9.81
On 2026-07-14		 -15.36 10.57
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

248.59 +3.29 +1.34 36,017
EVTC

EVERTEC Inc.

30.02 -0.66 -2.15 379,459
SPGI

S&P Global Inc.

431.26 -17.09 -3.81 1,615,171
PRGO

Perrigo Company plc

10.47 -0.12 -1.13 1,848,531