PRGO: Perrigo Company plc

As of Monday, July 13th, 2026

$ 10.22

-- 0 0%

Open: 10.22
High: 10.22
Low: 10.22
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 10.22

-0.19 -1.83%

Open: 10.56
High: 10.67
Low: 10.17
Volume: 3,394,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 10.56 10.67 10.17 10.22 3,394,095 -0.19 -1.83
2026-07-09 10.41 10.82 10.38 10.41 2,765,645 -0.11 -1.05
2026-07-08 11.20 11.20 10.46 10.52 2,864,820 -0.67 -5.99
2026-07-07 11.19 11.59 11.06 11.19 3,753,216 +0.10 +0.90
2026-07-06 11.00 11.24 10.78 11.09 2,527,939 +0.07 +0.64
2026-07-02 10.49 11.05 10.44 11.02 3,335,958 +0.71 +6.89
2026-07-01 10.50 10.58 10.21 10.31 5,444,127 -0.08 -0.77
2026-06-30 10.15 10.66 10.01 10.39 3,921,796 +0.34 +3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.59
On 2026-07-07		 10.17
On 2026-07-10		 -0.80 -7.26 11.59
On 2026-07-07		 10.17
On 2026-07-10		 -12.25 10.69
10D 11.59
On 2026-07-07		 9.56
On 2026-06-29		 0.54 5.58 11.59
On 2026-07-07		 10.17
On 2026-07-10		 -12.25 10.52
20D 11.59
On 2026-07-07		 9.40
On 2026-06-23		 -0.95 -8.50 11.38
On 2026-06-15		 9.40
On 2026-06-23		 -17.44 10.37
WTD 11.59
On 2026-07-07		 10.17
On 2026-07-10		 -0.80 -7.26 11.59
On 2026-07-07		 10.17
On 2026-07-10		 -12.25 10.69
MTD 11.59
On 2026-07-07		 10.17
On 2026-07-10		 -0.17 -1.64 11.59
On 2026-07-07		 10.17
On 2026-07-10		 -12.25 10.68
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.97 -6.30 -1.75 1,503,804
KO

The Coca-Cola Company

84.46 +0.97 +1.17 6,411,100
PFE

Pfizer Inc.

24.45 +0.28 +1.14 24,774,693
VZ

Verizon Communications Inc.

42.58 +0.46 +1.08 13,510,415
VIX

CBOE Volatility Index

17.01 +1.98 +13.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,487.55 -149.46 -0.28 251,683,437
DJTA

Dow Jones Transportation Average

22,229.19 +51.33 +0.23 34,253,111
SPX

S&P 500 Index

7,521.18 -54.21 -0.72
OEX

S&P 100 Index

3,701.59 -27.40 -0.73
NDX

NASDAQ 100 Index

29,275.80 -549.31 -1.84
NYA

NYSE Composite Index

23,893.41 -31.66 -0.13
XAX

NYSE AMEX Composite Index

8,242.63 +134.55 +1.66
RUI

RUSSELL 1000 Index

4,095.62 -29.59 -0.72
RUT

Russell 2000 Index

2,952.37 -25.44 -0.85
RUA

Russell 3000 Index

4,276.70 -31.15 -0.72
VIX

CBOE Volatility Index

17.01 +1.98 +13.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.43 +1.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +0.58 +2.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 +1.04 +5.60
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

10.22 0.00 0.00