PRGO: Perrigo Company plc

As of Monday, February 9th, 2026

$ 14.32

-0.32 -2.19%

Open: 14.58
High: 14.60
Low: 14.28
Volume: 2,329,836
Previous Close on Friday, February 6th, 2026

$ 14.64

+0.37 +2.59%

Open: 14.32
High: 14.71
Low: 14.21
Volume: 2,064,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 14.58 14.60 14.28 14.32 2,329,836 -0.32 -2.19
2026-02-06 14.32 14.71 14.21 14.64 2,064,230 +0.37 +2.59
2026-02-05 14.69 14.73 14.13 14.27 2,030,225 -0.44 -2.99
2026-02-04 14.14 14.82 14.14 14.71 2,242,260 +0.57 +4.03
2026-02-03 14.24 14.60 14.01 14.14 1,839,544 -0.18 -1.26
2026-02-02 14.17 14.35 13.88 14.32 1,912,865 +0.11 +0.77
2026-01-30 13.77 14.29 13.67 14.21 3,172,995 +0.47 +3.42
2026-01-29 13.98 14.02 13.58 13.74 1,952,964 -0.21 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.82
On 2026-02-04		 14.01
On 2026-02-03		 0.00 0.00 14.82
On 2026-02-04		 14.13
On 2026-02-05		 -4.69 14.42
10D 14.82
On 2026-02-04		 13.58
On 2026-01-29		 -0.08 -0.56 14.36
On 2026-01-27		 13.58
On 2026-01-29		 -5.43 14.23
20D 15.38
On 2026-01-20		 13.58
On 2026-01-29		 -0.76 -5.04 15.38
On 2026-01-20		 13.58
On 2026-01-29		 -11.67 14.58
WTD 14.60
On 2026-02-09		 14.28
On 2026-02-09		 -0.32 -2.19 -- -- -- 14.32
MTD 14.82
On 2026-02-04		 13.88
On 2026-02-02		 0.11 0.77 14.82
On 2026-02-04		 14.13
On 2026-02-05		 -4.69 14.40
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

14.32 -0.32 -2.19 2,329,836