PRGO: Perrigo Company plc

As of Friday, December 13th, 2024

$ 27.45

-0.14 -0.51%

Open: 27.53
High: 27.72
Low: 27.16
Volume: 966,628
Previous Close on Thursday, December 12th, 2024

$ 27.59

+0.30 +1.10%

Open: 27.31
High: 27.74
Low: 27.21
Volume: 1,225,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 27.53 27.72 27.16 27.45 966,628 -0.14 -0.51
2024-12-12 27.31 27.74 27.21 27.59 1,225,032 +0.30 +1.10
2024-12-11 27.59 27.75 27.27 27.29 876,352 -0.30 -1.09
2024-12-10 28.07 28.07 27.53 27.59 1,056,776 -0.35 -1.25
2024-12-09 28.10 28.62 27.93 27.94 1,592,205 -0.13 -0.46
2024-12-06 28.46 28.52 27.79 28.07 1,030,701 -0.36 -1.27
2024-12-05 28.96 28.96 28.32 28.43 1,348,975 -0.48 -1.66
2024-12-04 28.30 28.92 28.16 28.91 1,121,496 +0.49 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.62
On 2024-12-09		 27.16
On 2024-12-13		 -0.62 -2.21 28.62
On 2024-12-09		 27.16
On 2024-12-13		 -5.11 27.57
10D 28.96
On 2024-12-05		 27.16
On 2024-12-13		 -1.09 -3.82 28.96
On 2024-12-05		 27.16
On 2024-12-13		 -6.23 28.02
20D 28.96
On 2024-11-25		 26.15
On 2024-11-19		 0.52 1.93 28.96
On 2024-11-25		 27.16
On 2024-12-13		 -6.23 27.88
WTD 28.62
On 2024-12-09		 27.16
On 2024-12-13		 -0.62 -2.21 28.62
On 2024-12-09		 27.16
On 2024-12-13		 -5.11 27.57
MTD 28.96
On 2024-12-05		 27.16
On 2024-12-13		 -1.09 -3.82 28.96
On 2024-12-05		 27.16
On 2024-12-13		 -6.23 28.02
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

27.45 -0.14 -0.51 966,628