PRGO: Perrigo Company plc

As of Friday, May 30th, 2025

$ 27.13

-- 0 0%

Open: 27.13
High: 27.13
Low: 27.13
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 27.13

+0.03 +0.11%

Open: 27.11
High: 27.32
Low: 26.71
Volume: 873,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 27.11 27.32 26.71 27.13 873,173 +0.03 +0.11
2025-05-28 27.30 27.40 26.97 27.10 1,060,694 -0.23 -0.84
2025-05-27 26.96 27.39 26.68 27.33 921,096 +0.77 +2.90
2025-05-23 26.27 26.61 26.19 26.56 1,277,471 +0.16 +0.61
2025-05-22 26.75 26.92 26.39 26.40 911,814 -0.51 -1.90
2025-05-21 27.35 27.48 26.91 26.91 1,186,114 -0.51 -1.86
2025-05-20 27.28 27.49 27.14 27.42 980,712 +0.22 +0.81
2025-05-19 26.93 27.21 26.76 27.20 1,023,214 +0.15 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.40
On 2025-05-28		 26.19
On 2025-05-23		 0.22 0.82 26.92
On 2025-05-22		 26.19
On 2025-05-23		 -2.71 26.90
10D 27.49
On 2025-05-20		 26.01
On 2025-05-15		 1.12 4.31 27.49
On 2025-05-20		 26.19
On 2025-05-23		 -4.73 26.94
20D 27.90
On 2025-05-12		 24.60
On 2025-05-06		 1.41 5.48 27.90
On 2025-05-12		 25.81
On 2025-05-14		 -7.49 26.48
WTD 27.40
On 2025-05-28		 26.68
On 2025-05-27		 0.57 2.15 27.40
On 2025-05-28		 26.71
On 2025-05-29		 -2.52 27.19
MTD 27.90
On 2025-05-12		 24.60
On 2025-05-06		 1.41 5.48 27.90
On 2025-05-12		 25.81
On 2025-05-14		 -7.49 26.48
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.12 -0.05 -0.02 1,126,726
KO

The Coca-Cola Company

71.91 +0.42 +0.59 3,107,051
PFE

Pfizer Inc.

23.55 +0.10 +0.41 7,788,607
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,034,325
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,219.34 +3.61 +0.01 175,703,458
DJTA

Dow Jones Transportation Average

14,708.62 -36.76 -0.25 40,327,262
SPX

S&P 500 Index

5,902.41 -9.76 -0.17
OEX

S&P 100 Index

2,880.92 -4.68 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.58 -47.37 -0.22
NYA

NYSE Composite Index

19,743.40 -0.45 0.00
XAX

NYSE AMEX Composite Index

5,190.18 -21.94 -0.42
RUI

RUSSELL 1000 Index

3,230.05 -5.52 -0.17
RUT

Russell 2000 Index

2,069.99 -4.79 -0.23
RUA

Russell 3000 Index

3,354.52 -5.82 -0.17
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 +0.02 +0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.09 -13.96 -0.14
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

66.32 0.00 0.00
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.05 0.00 0.00
SCHM

Schwab US Mid-Cap ETF

27.12 0.00 0.00
TDY

Teledyne Technologies Incorporated

497.49 0.00 0.00
PRGO

Perrigo Company plc

27.13 0.00 0.00