PRGO: Perrigo Company plc

As of Wednesday, July 1st, 2026

$ 10.31

-0.08 -0.77%

Open: 10.50
High: 10.58
Low: 10.21
Volume: 5,444,127
Previous Close on Tuesday, June 30th, 2026

$ 10.39

+0.34 +3.38%

Open: 10.15
High: 10.66
Low: 10.01
Volume: 3,921,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 10.50 10.58 10.21 10.31 5,444,127 -0.08 -0.77
2026-06-30 10.15 10.66 10.01 10.39 3,921,796 +0.34 +3.38
2026-06-29 9.90 10.08 9.56 10.05 4,348,178 +0.10 +1.01
2026-06-26 9.67 10.22 9.66 9.95 22,384,193 +0.27 +2.79
2026-06-25 9.86 10.04 9.60 9.68 2,656,314 -0.08 -0.82
2026-06-24 9.57 9.83 9.53 9.76 2,743,720 +0.27 +2.85
2026-06-23 9.66 9.76 9.40 9.49 3,339,158 -0.11 -1.15
2026-06-22 10.11 10.20 9.58 9.60 2,637,276 -0.65 -6.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.66
On 2026-06-30		 9.56
On 2026-06-29		 0.55 5.64 10.22
On 2026-06-26		 9.56
On 2026-06-29		 -6.46 10.08
10D 10.77
On 2026-06-17		 9.40
On 2026-06-23		 -0.36 -3.37 10.77
On 2026-06-17		 9.40
On 2026-06-23		 -12.77 9.96
20D 11.95
On 2026-06-08		 9.40
On 2026-06-23		 -0.15 -1.43 11.95
On 2026-06-08		 9.40
On 2026-06-23		 -21.38 10.44
WTD 10.66
On 2026-06-30		 9.56
On 2026-06-29		 0.36 3.62 10.66
On 2026-06-30		 10.21
On 2026-07-01		 -4.18 10.25
MTD 10.58
On 2026-07-01		 10.21
On 2026-07-01		 -0.08 -0.77 -- -- -- 10.31
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

10.31 -0.08 -0.77 5,444,127