PRGO: Perrigo Company plc
$ 32.25 |
|
-0.43 -1.32% |
Open: | 32.68 |
High: | 32.78 |
Low: | 32.15 |
Volume: | 1,164,110 |
$ 32.68
-0.69 -2.07%
Open: | 33.30 |
High: | 33.48 |
Low: | 32.61 |
Volume: | 1,250,771 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 32.68 | 32.78 | 32.15 | 32.25 | 1,164,110 | -0.43 | -1.32 |
2023-09-21 | 33.30 | 33.48 | 32.61 | 32.68 | 1,250,771 | -0.69 | -2.07 |
2023-09-20 | 33.67 | 34.49 | 33.35 | 33.37 | 904,364 | -0.17 | -0.51 |
2023-09-19 | 33.97 | 33.97 | 33.41 | 33.54 | 811,557 | -0.37 | -1.09 |
2023-09-18 | 33.59 | 34.04 | 33.41 | 33.91 | 1,332,547 | +0.37 | +1.10 |
2023-09-15 | 33.53 | 33.79 | 33.38 | 33.54 | 1,723,037 | -0.09 | -0.27 |
2023-09-14 | 33.97 | 33.99 | 33.36 | 33.63 | 1,218,586 | -0.20 | -0.59 |
2023-09-13 | 33.85 | 33.99 | 33.64 | 33.83 | 908,676 | -0.08 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.49 On 2023-09-20 |
32.15 On 2023-09-22 |
-1.29 | -3.85 | 34.49 On 2023-09-20 |
32.15 On 2023-09-22 |
-6.78 | 33.15 |
10D | 34.49 On 2023-09-20 |
32.15 On 2023-09-22 |
-1.61 | -4.75 | 34.49 On 2023-09-20 |
32.15 On 2023-09-22 |
-6.78 | 33.48 |
20D | 37.75 On 2023-08-28 |
32.15 On 2023-09-22 |
-5.25 | -14.00 | 37.75 On 2023-08-28 |
32.15 On 2023-09-22 |
-14.83 | 34.46 |
WTD | 34.49 On 2023-09-20 |
32.15 On 2023-09-22 |
-1.29 | -3.85 | 34.49 On 2023-09-20 |
32.15 On 2023-09-22 |
-6.78 | 33.15 |
MTD | 36.28 On 2023-09-01 |
32.15 On 2023-09-22 |
-2.75 | -7.86 | 36.28 On 2023-09-01 |
32.15 On 2023-09-22 |
-11.38 | 33.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |