PRGO: Perrigo Company plc

As of Thursday, June 11th, 2026

$ 10.90

-0.27 -2.42%

Open: 11.19
High: 11.19
Low: 10.55
Volume: 3,558,177
Previous Close on Wednesday, June 10th, 2026

$ 11.17

-0.01 -0.09%

Open: 11.14
High: 11.77
Low: 10.98
Volume: 5,609,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 11.19 11.19 10.55 10.90 3,558,177 -0.27 -2.42
2026-06-10 11.14 11.77 10.98 11.17 5,609,708 -0.01 -0.09
2026-06-09 11.00 11.58 10.89 11.18 5,206,894 -0.43 -3.70
2026-06-08 10.90 11.95 10.85 11.61 5,005,008 +0.78 +7.20
2026-06-05 10.67 10.87 10.62 10.83 2,999,227 +0.16 +1.50
2026-06-04 10.65 10.87 10.36 10.67 2,569,139 +0.21 +2.01
2026-06-03 10.36 10.47 10.19 10.46 2,328,736 0.00 0.00
2026-06-02 10.60 10.77 10.26 10.46 3,504,466 -0.30 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.95
On 2026-06-08		 10.55
On 2026-06-11		 0.23 2.16 11.95
On 2026-06-08		 10.55
On 2026-06-11		 -11.72 11.14
10D 11.95
On 2026-06-08		 10.19
On 2026-06-03		 -0.54 -4.72 11.95
On 2026-06-08		 10.55
On 2026-06-11		 -11.72 10.91
20D 11.95
On 2026-06-08		 10.19
On 2026-06-03		 -0.01 -0.09 11.95
On 2026-06-08		 10.55
On 2026-06-11		 -11.72 10.95
WTD 11.95
On 2026-06-08		 10.55
On 2026-06-11		 0.07 0.65 11.95
On 2026-06-08		 10.55
On 2026-06-11		 -11.72 11.22
MTD 11.95
On 2026-06-08		 10.19
On 2026-06-03		 -0.15 -1.36 11.95
On 2026-06-08		 10.55
On 2026-06-11		 -11.72 10.89
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

18.29 +0.18 +0.99 3,513,686
PRGO

Perrigo Company plc

10.90 -0.27 -2.42 3,558,177