PRGO: Perrigo Company plc

As of Friday, June 20th, 2025

$ 26.50

+0.18 +0.68%

Open: 26.40
High: 26.54
Low: 26.32
Volume: 1,406,770
Previous Close on Wednesday, June 18th, 2025

$ 26.32

+0.05 +0.19%

Open: 26.24
High: 26.54
Low: 26.15
Volume: 904,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 26.40 26.54 26.32 26.50 1,406,770 +0.18 +0.68
2025-06-18 26.24 26.54 26.15 26.32 904,526 +0.05 +0.19
2025-06-17 26.48 26.59 26.19 26.27 790,669 -0.42 -1.57
2025-06-16 26.70 27.12 26.58 26.69 1,068,577 +0.04 +0.15
2025-06-13 26.88 27.09 26.62 26.65 1,252,125 -0.60 -2.20
2025-06-12 27.22 27.40 26.93 27.25 769,915 -0.12 -0.44
2025-06-11 27.67 27.81 27.11 27.37 1,063,028 -0.23 -0.83
2025-06-10 26.36 27.75 26.18 27.60 1,539,566 +1.43 +5.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.12
On 2025-06-16		 26.15
On 2025-06-18		 -0.75 -2.75 27.12
On 2025-06-16		 26.15
On 2025-06-18		 -3.56 26.49
10D 27.81
On 2025-06-11		 25.96
On 2025-06-06		 0.53 2.04 27.81
On 2025-06-11		 26.15
On 2025-06-18		 -5.97 26.70
20D 27.81
On 2025-06-11		 25.95
On 2025-06-05		 -0.41 -1.52 27.81
On 2025-06-11		 26.15
On 2025-06-18		 -5.97 26.69
WTD 27.12
On 2025-06-16		 26.15
On 2025-06-18		 -0.15 -0.56 27.12
On 2025-06-16		 26.15
On 2025-06-18		 -3.56 26.45
MTD 27.81
On 2025-06-11		 25.95
On 2025-06-05		 -0.27 -1.01 27.81
On 2025-06-11		 26.15
On 2025-06-18		 -5.97 26.60
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

26.50 +0.18 +0.68 1,406,770