PRGO: Perrigo Company plc
| $ 20.64 | |
| -0.64 -3.01% | |
| Open: | 21.14 | 
| High: | 21.33 | 
| Low: | 20.44 | 
| Volume: | 2,927,835 | 
$ 21.28
-0.32 -1.48%
| Open: | 21.44 | 
| High: | 21.74 | 
| Low: | 21.17 | 
| Volume: | 1,838,262 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 21.14 | 21.33 | 20.44 | 20.64 | 2,927,835 | -0.64 | -3.01 | 
| 2025-10-29 | 21.44 | 21.74 | 21.17 | 21.28 | 1,838,262 | -0.32 | -1.48 | 
| 2025-10-28 | 21.84 | 21.84 | 21.29 | 21.60 | 1,649,959 | -0.34 | -1.55 | 
| 2025-10-27 | 21.46 | 22.01 | 21.14 | 21.94 | 2,759,231 | +0.48 | +2.24 | 
| 2025-10-24 | 21.65 | 21.82 | 21.45 | 21.46 | 1,336,866 | -0.04 | -0.19 | 
| 2025-10-23 | 21.71 | 21.79 | 21.30 | 21.50 | 1,445,075 | -0.15 | -0.69 | 
| 2025-10-22 | 21.96 | 22.02 | 21.61 | 21.65 | 1,380,811 | -0.28 | -1.28 | 
| 2025-10-21 | 21.70 | 21.97 | 21.46 | 21.93 | 1,690,843 | +0.23 | +1.06 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.01 On 2025-10-27 | 20.44 On 2025-10-30 | -0.86 | -4.00 | 22.01 On 2025-10-27 | 20.44 On 2025-10-30 | -7.16 | 21.38 | 
| 10D | 22.02 On 2025-10-22 | 20.44 On 2025-10-30 | -0.89 | -4.13 | 22.02 On 2025-10-22 | 20.44 On 2025-10-30 | -7.20 | 21.53 | 
| 20D | 22.65 On 2025-10-03 | 20.44 On 2025-10-30 | -1.51 | -6.82 | 22.65 On 2025-10-03 | 20.44 On 2025-10-30 | -9.78 | 21.59 | 
| WTD | 22.01 On 2025-10-27 | 20.44 On 2025-10-30 | -0.82 | -3.82 | 22.01 On 2025-10-27 | 20.44 On 2025-10-30 | -7.16 | 21.37 | 
| MTD | 22.65 On 2025-10-03 | 20.44 On 2025-10-30 | -1.63 | -7.32 | 22.65 On 2025-10-03 | 20.44 On 2025-10-30 | -9.78 | 21.66 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| PZZA Papa John's International Inc. | 51.26 | -1.20 | -2.29 | 792,508 | 
| GLD SPDR Gold Trust | 370.13 | +7.13 | +1.96 | 14,556,219 | 
| SCHM Schwab US Mid-Cap ETF | 29.41 | -0.24 | -0.81 | 1,284,204 | 
| BRK_B Berkshire Hathaway | 478.52 | +2.76 | +0.58 | 4,711,100 | 
| PRGO Perrigo Company plc | 20.64 | -0.64 | -3.01 | 2,927,835 |