PRGO: Perrigo Company plc

As of Friday, April 10th, 2026

$ 10.86

+0.26 +2.45%

Open: 10.71
High: 10.98
Low: 10.66
Volume: 1,937,392
Previous Close on Thursday, April 9th, 2026

$ 10.60

-0.23 -2.12%

Open: 10.66
High: 10.79
Low: 10.46
Volume: 2,189,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 10.71 10.98 10.66 10.86 1,937,392 +0.26 +2.45
2026-04-09 10.66 10.79 10.46 10.60 2,189,399 -0.23 -2.12
2026-04-08 10.99 11.09 10.66 10.83 3,360,310 +0.27 +2.56
2026-04-07 10.65 11.38 10.50 10.56 6,959,572 -0.03 -0.28
2026-04-06 10.72 10.88 10.51 10.59 3,964,910 -0.26 -2.40
2026-04-02 10.86 11.32 10.72 10.85 3,146,713 -0.15 -1.36
2026-04-01 10.80 11.25 10.65 11.00 5,887,687 +0.26 +2.42
2026-03-31 9.87 10.80 9.83 10.74 5,032,404 +1.02 +10.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.38
On 2026-04-07		 10.46
On 2026-04-09		 0.01 0.09 11.38
On 2026-04-07		 10.46
On 2026-04-09		 -8.08 10.69
10D 11.38
On 2026-04-07		 9.25
On 2026-03-27		 1.48 15.78 11.38
On 2026-04-07		 10.46
On 2026-04-09		 -8.08 10.53
20D 11.38
On 2026-04-07		 9.23
On 2026-03-20		 1.44 15.29 10.48
On 2026-03-17		 9.23
On 2026-03-20		 -11.98 10.09
WTD 11.38
On 2026-04-07		 10.46
On 2026-04-09		 0.01 0.09 11.38
On 2026-04-07		 10.46
On 2026-04-09		 -8.08 10.69
MTD 11.38
On 2026-04-07		 10.46
On 2026-04-09		 0.12 1.12 11.38
On 2026-04-07		 10.46
On 2026-04-09		 -8.08 10.76
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BAX

Baxter International Inc

17.15 -0.15 -0.87 3,536,412
JACK

Jack in the Box Inc.

11.45 -0.57 -4.74 633,033
WMB

The Williams Companies, Inc.

72.74 -0.08 -0.11 5,313,250
PRGO

Perrigo Company plc

10.86 +0.26 +2.45 1,937,392