PRGO: Perrigo Company plc

As of Friday, October 9th, 2026

$ 15.06

+0.56 +3.86%

Open: 14.24
High: 15.52
Low: 14.24
Volume: 4,336,863
Previous Close on Thursday, October 8th, 2026

$ 14.50

-0.05 -0.34%

Open: 14.45
High: 14.56
Low: 14.10
Volume: 2,878,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 14.24 15.52 14.24 15.06 4,336,863 +0.56 +3.86
2026-10-08 14.45 14.56 14.10 14.50 2,878,764 -0.05 -0.34
2026-10-07 14.00 14.62 14.00 14.55 1,906,540 +0.55 +3.93
2026-10-06 14.57 14.63 13.91 14.00 2,026,445 -0.44 -3.05
2026-10-05 14.20 14.58 14.02 14.44 1,878,393 +0.18 +1.26
2026-10-02 14.18 14.80 14.12 14.26 2,168,941 +0.24 +1.71
2026-10-01 14.72 14.87 14.02 14.02 2,635,627 -0.74 -5.01
2026-09-30 15.07 15.14 14.73 14.76 2,548,631 -0.24 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.52
On 2026-10-09		 13.91
On 2026-10-06		 0.80 5.61 14.63
On 2026-10-06		 14.00
On 2026-10-07		 -4.31 14.51
10D 15.52
On 2026-10-09		 13.91
On 2026-10-06		 -0.36 -2.33 15.43
On 2026-09-28		 13.91
On 2026-10-06		 -9.85 14.57
20D 15.69
On 2026-09-25		 13.15
On 2026-09-18		 1.40 10.25 15.69
On 2026-09-25		 13.91
On 2026-10-06		 -11.34 14.29
WTD 15.52
On 2026-10-09		 13.91
On 2026-10-06		 0.80 5.61 14.63
On 2026-10-06		 14.00
On 2026-10-07		 -4.31 14.51
MTD 15.52
On 2026-10-09		 13.91
On 2026-10-06		 0.30 2.03 14.87
On 2026-10-01		 13.91
On 2026-10-06		 -6.46 14.40
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

54.18 +0.01 +0.02 4,971,209
ESE

ESCO Technologies Inc.

257.83 +3.77 +1.48 154,545
RCL

Royal Caribbean Cruises Ltd.

282.26 +0.85 +0.30 1,592,532
PLNT

Planet Fitness Inc.

47.98 +3.95 +8.97 3,134,226
PRGO

Perrigo Company plc

15.06 +0.56 +3.86 4,336,863