PRGO: Perrigo Company plc

As of Wednesday, December 7th, 2022

$ 31.61

-0.12 -0.38%

Open: 31.70
High: 31.85
Low: 31.48
Volume: 1,969,191
Previous Close on Tuesday, December 6th, 2022

$ 31.73

-0.08 -0.25%

Open: 31.74
High: 31.99
Low: 31.01
Volume: 1,616,255
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 31.70 31.85 31.48 31.61 1,969,191 -0.12 -0.38
2022-12-06 31.74 31.99 31.01 31.73 1,616,255 -0.08 -0.25
2022-12-05 31.88 31.99 31.47 31.81 897,606 -0.13 -0.41
2022-12-02 31.79 32.13 31.78 31.94 942,132 -0.20 -0.62
2022-12-01 32.41 32.76 32.03 32.14 1,062,228 -0.09 -0.28
2022-11-30 32.02 32.25 31.30 32.23 1,334,723 +0.14 +0.44
2022-11-29 31.89 32.19 31.67 32.09 1,160,638 +0.12 +0.38
2022-11-28 32.75 32.90 31.83 31.97 879,838 -0.98 -2.97

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.76
On 2022-12-01
31.01
On 2022-12-06
-0.62 -1.92 32.76
On 2022-12-01
31.01
On 2022-12-06
-5.34 31.85
10D 32.95
On 2022-11-25
31.01
On 2022-12-06
-0.63 -1.95 32.95
On 2022-11-25
31.01
On 2022-12-06
-5.89 32.10
20D 33.86
On 2022-11-11
31.01
On 2022-12-06
-1.65 -4.96 33.86
On 2022-11-11
31.01
On 2022-12-06
-8.42 32.29
WTD 31.99
On 2022-12-05
31.01
On 2022-12-06
-0.33 -1.03 31.99
On 2022-12-05
31.01
On 2022-12-06
-3.06 31.72
MTD 32.76
On 2022-12-01
31.01
On 2022-12-06
-0.62 -1.92 32.76
On 2022-12-01
31.01
On 2022-12-06
-5.34 31.85
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX