PRGO: Perrigo Company plc
$ 26.32 |
|
+0.05 +0.19% |
|
| Open: | 26.24 |
| High: | 26.54 |
| Low: | 26.15 |
| Volume: | 904,526 |
$ 26.27
-0.42 -1.57%
| Open: | 26.48 |
| High: | 26.59 |
| Low: | 26.19 |
| Volume: | 790,669 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 26.24 | 26.54 | 26.15 | 26.32 | 904,526 | +0.05 | +0.19 |
| 2025-06-17 | 26.48 | 26.59 | 26.19 | 26.27 | 790,669 | -0.42 | -1.57 |
| 2025-06-16 | 26.70 | 27.12 | 26.58 | 26.69 | 1,068,577 | +0.04 | +0.15 |
| 2025-06-13 | 26.88 | 27.09 | 26.62 | 26.65 | 1,252,125 | -0.60 | -2.20 |
| 2025-06-12 | 27.22 | 27.40 | 26.93 | 27.25 | 769,915 | -0.12 | -0.44 |
| 2025-06-11 | 27.67 | 27.81 | 27.11 | 27.37 | 1,063,028 | -0.23 | -0.83 |
| 2025-06-10 | 26.36 | 27.75 | 26.18 | 27.60 | 1,539,566 | +1.43 | +5.46 |
| 2025-06-09 | 26.25 | 26.42 | 26.11 | 26.17 | 1,070,039 | +0.01 | +0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.40 On 2025-06-12 |
26.15 On 2025-06-18 |
-1.05 | -3.84 | 27.40 On 2025-06-12 |
26.15 On 2025-06-18 |
-4.56 | 26.64 |
| 10D | 27.81 On 2025-06-11 |
25.95 On 2025-06-05 |
0.06 | 0.23 | 27.81 On 2025-06-11 |
26.15 On 2025-06-18 |
-5.97 | 26.65 |
| 20D | 27.81 On 2025-06-11 |
25.95 On 2025-06-05 |
-1.10 | -4.01 | 27.81 On 2025-06-11 |
26.15 On 2025-06-18 |
-5.97 | 26.71 |
| WTD | 27.12 On 2025-06-16 |
26.15 On 2025-06-18 |
-0.33 | -1.24 | 27.12 On 2025-06-16 |
26.15 On 2025-06-18 |
-3.56 | 26.43 |
| MTD | 27.81 On 2025-06-11 |
25.95 On 2025-06-05 |
-0.45 | -1.68 | 27.81 On 2025-06-11 |
26.15 On 2025-06-18 |
-5.97 | 26.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |