PRGO: Perrigo Company plc

As of Friday, March 20th, 2026

$ 9.25

-0.40 -4.15%

Open: 9.61
High: 9.66
Low: 9.23
Volume: 5,825,688
Previous Close on Thursday, March 19th, 2026

$ 9.65

-0.29 -2.92%

Open: 9.89
High: 10.01
Low: 9.64
Volume: 2,861,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 9.61 9.66 9.23 9.25 5,825,688 -0.40 -4.15
2026-03-19 9.89 10.01 9.64 9.65 2,861,351 -0.29 -2.92
2026-03-18 10.13 10.22 9.72 9.94 3,161,132 -0.36 -3.50
2026-03-17 9.90 10.48 9.88 10.30 5,164,034 +0.58 +5.97
2026-03-16 9.42 9.76 9.30 9.72 4,187,388 +0.42 +4.52
2026-03-13 9.56 9.77 9.23 9.30 4,915,784 -0.12 -1.27
2026-03-12 9.71 9.77 9.25 9.42 5,095,568 -0.39 -3.98
2026-03-11 10.00 10.29 9.70 9.81 4,575,000 -0.29 -2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.48
On 2026-03-17		 9.23
On 2026-03-20		 -0.05 -0.54 10.48
On 2026-03-17		 9.23
On 2026-03-20		 -11.98 9.77
10D 10.53
On 2026-03-10		 9.23
On 2026-03-20		 -1.47 -13.71 10.53
On 2026-03-10		 9.23
On 2026-03-20		 -12.35 9.78
20D 15.03
On 2026-02-23		 9.23
On 2026-03-20		 -5.72 -38.21 15.03
On 2026-02-23		 9.23
On 2026-03-20		 -38.60 11.31
WTD 10.48
On 2026-03-17		 9.23
On 2026-03-20		 -0.05 -0.54 10.48
On 2026-03-17		 9.23
On 2026-03-20		 -11.98 9.77
MTD 12.87
On 2026-03-02		 9.23
On 2026-03-20		 -3.97 -30.03 12.87
On 2026-03-02		 9.23
On 2026-03-20		 -28.29 10.34
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

9.25 -0.40 -4.15 5,825,688