PRGO: Perrigo Company plc

As of Friday, September 22nd, 2023

$ 32.25

-0.43 -1.32%

Open: 32.68
High: 32.78
Low: 32.15
Volume: 1,164,110
Previous Close on Thursday, September 21st, 2023

$ 32.68

-0.69 -2.07%

Open: 33.30
High: 33.48
Low: 32.61
Volume: 1,250,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 32.68 32.78 32.15 32.25 1,164,110 -0.43 -1.32
2023-09-21 33.30 33.48 32.61 32.68 1,250,771 -0.69 -2.07
2023-09-20 33.67 34.49 33.35 33.37 904,364 -0.17 -0.51
2023-09-19 33.97 33.97 33.41 33.54 811,557 -0.37 -1.09
2023-09-18 33.59 34.04 33.41 33.91 1,332,547 +0.37 +1.10
2023-09-15 33.53 33.79 33.38 33.54 1,723,037 -0.09 -0.27
2023-09-14 33.97 33.99 33.36 33.63 1,218,586 -0.20 -0.59
2023-09-13 33.85 33.99 33.64 33.83 908,676 -0.08 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.49
On 2023-09-20		 32.15
On 2023-09-22		 -1.29 -3.85 34.49
On 2023-09-20		 32.15
On 2023-09-22		 -6.78 33.15
10D 34.49
On 2023-09-20		 32.15
On 2023-09-22		 -1.61 -4.75 34.49
On 2023-09-20		 32.15
On 2023-09-22		 -6.78 33.48
20D 37.75
On 2023-08-28		 32.15
On 2023-09-22		 -5.25 -14.00 37.75
On 2023-08-28		 32.15
On 2023-09-22		 -14.83 34.46
WTD 34.49
On 2023-09-20		 32.15
On 2023-09-22		 -1.29 -3.85 34.49
On 2023-09-20		 32.15
On 2023-09-22		 -6.78 33.15
MTD 36.28
On 2023-09-01		 32.15
On 2023-09-22		 -2.75 -7.86 36.28
On 2023-09-01		 32.15
On 2023-09-22		 -11.38 33.87
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22