PRGO: Perrigo Company plc

As of Tuesday, March 11th, 2025

$ 27.88

+0.44 +1.60%

Open: 27.31
High: 28.15
Low: 27.05
Volume: 1,905,419
Previous Close on Monday, March 10th, 2025

$ 27.44

-0.32 -1.15%

Open: 27.54
High: 28.12
Low: 27.27
Volume: 2,107,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 27.31 28.15 27.05 27.88 1,905,419 +0.44 +1.60
2025-03-10 27.54 28.12 27.27 27.44 2,107,241 -0.32 -1.15
2025-03-07 28.34 28.68 27.69 27.76 1,927,581 -0.92 -3.21
2025-03-06 29.13 29.41 28.48 28.68 2,504,467 -0.79 -2.68
2025-03-05 29.22 29.55 28.86 29.47 1,793,265 +0.18 +0.61
2025-03-04 29.07 29.80 28.73 29.29 3,048,132 +0.29 +1.00
2025-03-03 29.58 30.93 28.72 29.00 3,893,811 0.00 0.00
2025-02-28 27.65 29.53 27.23 29.00 7,559,647 +4.87 +20.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.55
On 2025-03-05		 27.05
On 2025-03-11		 -1.41 -4.81 29.55
On 2025-03-05		 27.05
On 2025-03-11		 -8.46 28.25
10D 30.93
On 2025-03-03		 24.04
On 2025-02-27		 2.66 10.55 30.93
On 2025-03-03		 27.05
On 2025-03-11		 -12.54 27.76
20D 30.93
On 2025-03-03		 23.86
On 2025-02-19		 3.38 13.80 30.93
On 2025-03-03		 27.05
On 2025-03-11		 -12.54 26.27
WTD 28.15
On 2025-03-11		 27.05
On 2025-03-11		 0.12 0.43 28.12
On 2025-03-10		 28.12
On 2025-03-10		 0.00 27.66
MTD 30.93
On 2025-03-03		 27.05
On 2025-03-11		 -1.12 -3.86 30.93
On 2025-03-03		 27.05
On 2025-03-11		 -12.54 28.50
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

93.25 -3.82 -3.94 2,568,098
PRGO

Perrigo Company plc

27.88 +0.44 +1.60 1,905,419