PRGO: Perrigo Company plc

As of Friday, May 1st, 2026

$ 11.92

+0.08 +0.68%

Open: 11.96
High: 12.01
Low: 11.73
Volume: 1,726,763
Previous Close on Thursday, April 30th, 2026

$ 11.84

+0.55 +4.87%

Open: 11.38
High: 11.99
Low: 11.32
Volume: 2,388,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 11.96 12.01 11.73 11.92 1,726,763 +0.08 +0.68
2026-04-30 11.38 11.99 11.32 11.84 2,388,525 +0.55 +4.87
2026-04-29 11.51 11.62 11.26 11.29 1,752,660 -0.22 -1.91
2026-04-28 11.54 11.70 11.38 11.51 1,734,087 +0.02 +0.17
2026-04-27 11.80 12.05 11.48 11.49 2,838,583 -0.33 -2.79
2026-04-24 11.77 11.88 11.63 11.82 1,982,304 +0.13 +1.11
2026-04-23 11.84 12.00 11.46 11.69 2,076,194 -0.13 -1.10
2026-04-22 11.82 12.05 11.65 11.82 2,098,176 +0.09 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.05
On 2026-04-27		 11.26
On 2026-04-29		 0.10 0.85 12.05
On 2026-04-27		 11.26
On 2026-04-29		 -6.56 11.61
10D 12.13
On 2026-04-21		 11.26
On 2026-04-29		 0.12 1.02 12.13
On 2026-04-21		 11.26
On 2026-04-29		 -7.17 11.72
20D 12.13
On 2026-04-21		 10.40
On 2026-04-13		 1.07 9.86 11.38
On 2026-04-07		 10.40
On 2026-04-13		 -8.61 11.40
WTD 12.05
On 2026-04-27		 11.26
On 2026-04-29		 0.10 0.85 12.05
On 2026-04-27		 11.26
On 2026-04-29		 -6.56 11.61
MTD 12.01
On 2026-05-01		 11.73
On 2026-05-01		 0.08 0.68 -- -- -- 11.92
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

11.92 +0.08 +0.68 1,726,763