PRGO: Perrigo Company plc

As of Wednesday, November 20th, 2024

$ 27.15

-0.09 -0.33%

Open: 27.26
High: 27.30
Low: 26.79
Volume: 1,227,938
Previous Close on Tuesday, November 19th, 2024

$ 27.24

+0.36 +1.34%

Open: 26.56
High: 27.26
Low: 26.15
Volume: 1,740,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 27.26 27.30 26.79 27.15 1,227,938 -0.09 -0.33
2024-11-19 26.56 27.26 26.15 27.24 1,740,536 +0.36 +1.34
2024-11-18 26.81 27.07 26.58 26.88 1,482,342 +0.07 +0.26
2024-11-15 27.13 27.39 26.56 26.81 1,717,470 -0.12 -0.45
2024-11-14 26.91 27.20 26.39 26.93 1,950,153 +0.12 +0.45
2024-11-13 26.39 26.87 26.33 26.81 2,146,279 +0.44 +1.67
2024-11-12 26.65 26.77 26.36 26.37 1,377,202 -0.35 -1.31
2024-11-11 26.55 26.86 26.03 26.72 1,674,777 +0.36 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.39
On 2024-11-15		 26.15
On 2024-11-19		 0.34 1.27 27.39
On 2024-11-15		 26.15
On 2024-11-19		 -4.53 27.00
10D 27.72
On 2024-11-07		 26.03
On 2024-11-11		 -0.16 -0.59 27.72
On 2024-11-07		 26.03
On 2024-11-11		 -6.10 26.82
20D 27.72
On 2024-11-07		 24.85
On 2024-10-24		 1.76 6.93 27.72
On 2024-11-07		 26.03
On 2024-11-11		 -6.10 26.29
WTD 27.30
On 2024-11-20		 26.15
On 2024-11-19		 0.34 1.27 27.07
On 2024-11-18		 27.07
On 2024-11-18		 0.00 27.09
MTD 27.72
On 2024-11-07		 25.01
On 2024-11-05		 1.52 5.93 27.72
On 2024-11-07		 26.03
On 2024-11-11		 -6.10 26.60
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

187.90 +1.80 +0.97 632,084
MDT

Medtronic Inc.

84.11 -0.89 -1.05 7,275,798
ASML

ASML Holding NV

658.43 -3.73 -0.56 1,582,245
OLLI

Ollie's Bargain Outlet Holdings Inc.

87.56 -1.84 -2.06 919,892
PRGO

Perrigo Company plc

27.15 -0.09 -0.33 1,227,938