PRGO: Perrigo Company plc

As of Tuesday, December 30th, 2025

$ 13.94

+0.03 +0.22%

Open: 13.91
High: 14.07
Low: 13.83
Volume: 2,100,924
Previous Close on Monday, December 29th, 2025

$ 13.91

+0.09 +0.65%

Open: 13.81
High: 14.01
Low: 13.63
Volume: 3,032,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 13.91 14.07 13.83 13.94 2,100,924 +0.03 +0.22
2025-12-29 13.81 14.01 13.63 13.91 3,032,544 +0.09 +0.65
2025-12-26 13.75 13.89 13.66 13.82 1,728,475 +0.07 +0.51
2025-12-24 13.59 13.90 13.56 13.75 1,429,505 +0.07 +0.51
2025-12-23 13.50 13.69 13.27 13.68 3,455,824 +0.23 +1.71
2025-12-22 13.25 13.80 13.20 13.45 3,770,805 +0.22 +1.66
2025-12-19 13.26 13.39 13.00 13.23 28,639,329 -0.08 -0.60
2025-12-18 13.30 13.41 12.94 13.31 3,936,350 -0.05 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.07
On 2025-12-30		 13.27
On 2025-12-23		 0.49 3.64 13.90
On 2025-12-24		 13.66
On 2025-12-26		 -1.73 13.82
10D 14.07
On 2025-12-30		 12.74
On 2025-12-16		 1.10 8.57 13.80
On 2025-12-22		 13.27
On 2025-12-23		 -3.88 13.55
20D 14.12
On 2025-12-03		 12.74
On 2025-12-16		 0.09 0.65 14.12
On 2025-12-03		 12.74
On 2025-12-16		 -9.81 13.47
WTD 14.07
On 2025-12-30		 13.63
On 2025-12-29		 0.12 0.87 14.01
On 2025-12-29		 14.01
On 2025-12-29		 0.00 13.93
MTD 14.12
On 2025-12-03		 12.74
On 2025-12-16		 0.09 0.65 14.12
On 2025-12-03		 12.74
On 2025-12-16		 -9.81 13.47
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

13.94 +0.03 +0.22 2,100,924