IUSV: iShares Core S&P U.S. Value ETF
$ 86.83 |
|
-- 0 0% |
Open: | 86.83 |
High: | 86.83 |
Low: | 86.83 |
Volume: | N/A |
$ 86.83
+0.64 +0.74%
Open: | 87.57 |
High: | 88.49 |
Low: | 86.67 |
Volume: | 818,187 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 87.57 | 88.49 | 86.67 | 86.83 | 818,187 | +0.64 | +0.74 |
2025-04-22 | 84.99 | 86.40 | 84.99 | 86.19 | 797,165 | +2.03 | +2.41 |
2025-04-21 | 85.29 | 85.29 | 83.39 | 84.16 | 2,123,891 | -1.62 | -1.89 |
2025-04-17 | 85.47 | 86.55 | 85.47 | 85.78 | 1,064,052 | +0.23 | +0.27 |
2025-04-16 | 86.52 | 87.05 | 85.02 | 85.55 | 1,329,876 | -1.40 | -1.61 |
2025-04-15 | 87.45 | 87.85 | 86.87 | 86.95 | 962,491 | -0.33 | -0.38 |
2025-04-14 | 87.45 | 87.81 | 86.55 | 87.28 | 963,552 | +1.01 | +1.17 |
2025-04-11 | 84.82 | 86.66 | 84.14 | 86.27 | 1,586,871 | +1.25 | +1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 88.49 On 2025-04-23 |
83.39 On 2025-04-21 |
-0.12 | -0.14 | 87.05 On 2025-04-16 |
83.39 On 2025-04-21 |
-4.20 | 85.70 |
10D | 88.49 On 2025-04-23 |
80.46 On 2025-04-09 |
5.37 | 6.59 | 87.94 On 2025-04-09 |
82.66 On 2025-04-10 |
-6.00 | 86.16 |
20D | 93.46 On 2025-03-26 |
80.14 On 2025-04-07 |
-6.03 | -6.49 | 93.46 On 2025-03-26 |
80.14 On 2025-04-07 |
-14.25 | 87.63 |
WTD | 88.49 On 2025-04-23 |
83.39 On 2025-04-21 |
1.05 | 1.22 | 85.29 On 2025-04-21 |
85.29 On 2025-04-21 |
0.00 | 85.73 |
MTD | 92.92 On 2025-04-02 |
80.14 On 2025-04-07 |
-5.46 | -5.92 | 92.92 On 2025-04-02 |
80.14 On 2025-04-07 |
-13.75 | 86.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,509.35 | -97.22 | -0.25 | 51,908,646 |
DJTA
Dow Jones Transportation Average |
13,462.88 | -46.64 | -0.35 | 20,842,682 |
SPX
S&P 500 Index |
5,394.86 | +19.00 | +0.35 | |
OEX
S&P 100 Index |
2,604.46 | +9.68 | +0.37 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,841.16 | +147.90 | +0.79 | |
NYA
NYSE Composite Index |
18,655.73 | +24.64 | +0.13 | |
XAX
NYSE AMEX Composite Index |
4,911.15 | +48.46 | +1.00 | |
RUI
RUSSELL 1000 Index |
2,950.45 | +10.78 | +0.37 | |
RUT
Russell 2000 Index |
1,923.96 | +4.82 | +0.25 | |
RUA
Russell 3000 Index |
3,066.45 | +11.05 | +0.36 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.46 | -0.99 | -3.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.14 | -0.58 | -2.17 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.33 | -0.51 | -1.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.38 | -0.64 | -2.28 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,371.61 | +23.93 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IUSV
iShares Core S&P U.S. Value ETF |
86.83 | 0.00 | 0.00 |