IUSV: iShares Core S&P U.S. Value ETF
$ 74.38 |
|
-0.07 -0.09% |
Open: | 74.59 |
High: | 74.72 |
Low: | 73.77 |
Volume: | 763,422 |
$ 74.45
-1.63 -2.14%
Open: | 75.15 |
High: | 75.23 |
Low: | 74.33 |
Volume: | 586,718 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 74.59 | 74.72 | 73.77 | 74.38 | 763,422 | -0.07 | -0.09 |
2023-09-26 | 75.15 | 75.23 | 74.33 | 74.45 | 586,718 | -1.63 | -2.14 |
2023-09-25 | 75.60 | 76.08 | 75.52 | 76.08 | 460,101 | +0.27 | +0.36 |
2023-09-22 | 76.21 | 76.39 | 75.77 | 75.81 | 871,567 | -0.32 | -0.42 |
2023-09-21 | 76.96 | 76.96 | 76.10 | 76.13 | 1,198,248 | -1.25 | -1.62 |
2023-09-20 | 78.14 | 78.35 | 77.36 | 77.38 | 579,174 | -0.51 | -0.65 |
2023-09-19 | 78.07 | 78.09 | 77.47 | 77.89 | 1,346,288 | -0.21 | -0.27 |
2023-09-18 | 78.16 | 78.34 | 77.94 | 78.10 | 415,067 | -0.09 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.96 On 2023-09-21 |
73.77 On 2023-09-27 |
-3.00 | -3.88 | 76.96 On 2023-09-21 |
73.77 On 2023-09-27 |
-4.15 | 75.37 |
10D | 79.13 On 2023-09-14 |
73.77 On 2023-09-27 |
-3.82 | -4.88 | 79.13 On 2023-09-14 |
73.77 On 2023-09-27 |
-6.77 | 76.74 |
20D | 79.33 On 2023-09-01 |
73.77 On 2023-09-27 |
-4.32 | -5.49 | 79.33 On 2023-09-01 |
73.77 On 2023-09-27 |
-7.01 | 77.56 |
WTD | 76.08 On 2023-09-25 |
73.77 On 2023-09-27 |
-1.43 | -1.89 | 76.08 On 2023-09-25 |
73.77 On 2023-09-27 |
-3.04 | 74.97 |
MTD | 79.33 On 2023-09-01 |
73.77 On 2023-09-27 |
-4.34 | -5.51 | 79.33 On 2023-09-01 |
73.77 On 2023-09-27 |
-7.01 | 77.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |