IUSV: iShares Core S&P U.S. Value ETF

As of Monday, November 3rd, 2025

$ 101.03

-- 0 0%

Open: 101.03
High: 101.03
Low: 101.03
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 101.03

+0.32 +0.31%

Open: 101.00
High: 101.31
Low: 100.56
Volume: 633,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 101.00 101.31 100.56 101.03 633,188 +0.32 +0.31
2025-10-30 100.86 101.49 100.68 100.71 759,743 -0.46 -0.45
2025-10-29 101.82 101.84 100.82 101.17 1,148,902 -0.71 -0.70
2025-10-28 102.46 102.46 101.86 101.88 564,404 -0.42 -0.41
2025-10-27 102.03 102.35 101.93 102.30 540,556 +0.73 +0.71
2025-10-24 101.68 101.82 101.53 101.57 494,610 +0.54 +0.54
2025-10-23 100.80 101.17 100.60 101.03 546,355 +0.39 +0.39
2025-10-22 101.04 101.08 100.22 100.64 677,197 -0.50 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.46
On 2025-10-28		 100.56
On 2025-10-31		 -0.55 -0.54 102.46
On 2025-10-28		 100.56
On 2025-10-31		 -1.85 101.42
10D 102.46
On 2025-10-28		 100.16
On 2025-10-20		 1.37 1.37 102.46
On 2025-10-28		 100.56
On 2025-10-31		 -1.85 101.24
20D 102.46
On 2025-10-28		 97.95
On 2025-10-10		 0.41 0.41 101.23
On 2025-10-06		 97.95
On 2025-10-10		 -3.24 100.51
WTD 102.46
On 2025-10-28		 100.56
On 2025-10-31		 -0.55 -0.54 102.46
On 2025-10-28		 100.56
On 2025-10-31		 -1.85 101.42
MTD 102.46
On 2025-10-28		 97.95
On 2025-10-10		 1.08 1.08 101.23
On 2025-10-06		 97.95
On 2025-10-10		 -3.24 100.49
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.98 +1.03 +0.33 1,782,582
KO

The Coca-Cola Company

67.98 -0.93 -1.34 8,951,737
PFE

Pfizer Inc.

24.69 +0.04 +0.14 84,795,081
VZ

Verizon Communications Inc.

39.42 -0.32 -0.81 27,718,163
VIX

CBOE Volatility Index

17.22 -0.22 -1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,402.62 -160.25 -0.34 382,860,505
DJTA

Dow Jones Transportation Average

15,897.70 +7.53 +0.05 91,204,694
SPX

S&P 500 Index

6,856.02 +15.82 +0.23
OEX

S&P 100 Index

3,462.70 +11.91 +0.35
NDX

NASDAQ 100 Index

25,974.86 +116.73 +0.45
NYA

NYSE Composite Index

21,442.58 -17.00 -0.08
XAX

NYSE AMEX Composite Index

6,941.72 +12.76 +0.18
RUI

RUSSELL 1000 Index

3,738.55 +6.41 +0.17
RUT

Russell 2000 Index

2,470.20 -9.18 -0.37
RUA

Russell 3000 Index

3,887.68 +5.75 +0.15
VIX

CBOE Volatility Index

17.22 -0.22 -1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.10 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.40 -0.09 -0.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.96 +48.56 +0.40
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

23.45 0.00 0.00
IUSV

iShares Core S&P U.S. Value ETF

101.03 0.00 0.00