IUSV: iShares Core S&P U.S. Value ETF

As of Wednesday, July 17th, 2024

$ 91.75

-- 0 0%

Open: 91.75
High: 91.75
Low: 91.75
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 91.75

+1.41 +1.56%

Open: 90.60
High: 91.76
Low: 90.47
Volume: 484,338
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 90.60 91.76 90.47 91.75 484,338 +1.41 +1.56
2024-07-15 90.41 90.72 90.12 90.34 475,734 +0.28 +0.31
2024-07-12 89.83 90.50 89.70 90.06 368,721 +0.55 +0.61
2024-07-11 88.82 89.61 88.82 89.51 498,874 +0.93 +1.05
2024-07-10 88.01 88.65 87.88 88.58 339,336 +0.72 +0.82
2024-07-09 87.82 88.31 87.58 87.86 390,891 0.00 0.00
2024-07-08 88.00 88.29 87.66 87.86 426,490 +0.05 +0.06
2024-07-05 87.81 87.87 87.32 87.81 381,817 0.00 0.00
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.93 -3.93 -2.41 2,063,751
KO

The Coca-Cola Company

65.16 +0.89 +1.38 4,672,090
PFE

Pfizer Inc.

29.70 +0.20 +0.69 20,885,387
VZ

Verizon Communications Inc.

41.84 +0.39 +0.93 6,819,577
VIX

CBOE Volatility Index

14.69 +1.50 +11.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,172.65 +218.17 +0.53 198,635,441
DJTA

Dow Jones Transportation Average

16,085.47 -213.51 -1.31 48,858,678
SPX

S&P 500 Index

5,593.81 -73.39 -1.29
OEX

S&P 100 Index

2,702.01 -41.89 -1.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,849.12 -549.51 -2.69
NYA

NYSE Composite Index

18,741.81 -39.41 -0.21
XAX

NYSE AMEX Composite Index

5,081.48 -22.40 -0.44
RUI

RUSSELL 1000 Index

3,051.37 -40.33 -1.30
RUT

Russell 2000 Index

2,243.92 -19.75 -0.87
RUA

Russell 3000 Index

3,189.17 -41.45 -1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.69 +1.50 +11.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.43 +0.57 +3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.94 +0.79 +4.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.01 +1.10 +7.38
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,836.30 -306.48 -3.02
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

91.75 0.00 0.00