IUSV: iShares Core S&P U.S. Value ETF

As of Friday, March 13th, 2026

$ 102.44

-0.11 -0.11%

Open: 102.95
High: 103.51
Low: 102.31
Volume: 1,273,299
Previous Close on Thursday, March 12th, 2026

$ 102.55

-1.36 -1.31%

Open: 103.14
High: 103.46
Low: 102.51
Volume: 2,392,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 102.95 103.51 102.31 102.44 1,273,299 -0.11 -0.11
2026-03-12 103.14 103.46 102.51 102.55 2,392,741 -1.36 -1.31
2026-03-11 104.07 104.37 103.49 103.91 1,720,267 -0.32 -0.31
2026-03-10 104.64 105.27 103.91 104.23 1,963,786 -0.49 -0.47
2026-03-09 103.67 104.98 102.66 104.72 2,391,794 +0.10 +0.10
2026-03-06 104.65 104.85 103.70 104.62 1,369,495 -1.17 -1.11
2026-03-05 106.17 106.59 105.16 105.79 1,823,948 -1.09 -1.02
2026-03-04 106.61 107.09 106.08 106.88 1,152,761 +0.35 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.27
On 2026-03-10		 102.31
On 2026-03-13		 -2.18 -2.08 105.27
On 2026-03-10		 102.31
On 2026-03-13		 -2.81 103.57
10D 107.82
On 2026-03-02		 102.31
On 2026-03-13		 -5.14 -4.78 107.82
On 2026-03-02		 102.31
On 2026-03-13		 -5.11 104.92
20D 107.94
On 2026-02-26		 102.31
On 2026-03-13		 -3.76 -3.54 107.94
On 2026-02-26		 102.31
On 2026-03-13		 -5.22 105.99
WTD 105.27
On 2026-03-10		 102.31
On 2026-03-13		 -2.18 -2.08 105.27
On 2026-03-10		 102.31
On 2026-03-13		 -2.81 103.57
MTD 107.82
On 2026-03-02		 102.31
On 2026-03-13		 -5.14 -4.78 107.82
On 2026-03-02		 102.31
On 2026-03-13		 -5.11 104.92
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

48.05 -0.35 -0.72 1,570,461
SVXY

ProShares Short VIX Short-Term Futures

46.68 -0.42 -0.89 3,047,620
IUSV

iShares Core S&P U.S. Value ETF

102.44 -0.11 -0.11 1,273,299