IUSV: iShares Core S&P U.S. Value ETF

As of Friday, April 19th, 2024

$ 85.58

-- 0 0%

Open: 85.58
High: 85.58
Low: 85.58
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 85.58

+0.19 +0.22%

Open: 85.75
High: 86.07
Low: 85.34
Volume: 407,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 85.75 86.07 85.34 85.58 407,675 +0.19 +0.22
2024-04-17 85.85 85.96 85.17 85.39 501,414 -0.11 -0.13
2024-04-16 86.15 86.15 85.34 85.50 588,790 -0.40 -0.47
2024-04-15 87.17 87.42 85.68 85.90 935,756 -0.52 -0.60
2024-04-12 87.26 87.40 86.17 86.42 504,241 -1.28 -1.46
2024-04-11 88.20 88.20 87.24 87.70 728,199 -0.22 -0.25
2024-04-10 88.18 88.39 87.53 87.92 2,487,642 -1.28 -1.43
2024-04-09 89.04 89.29 88.51 89.20 413,968 +0.25 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.42
On 2024-04-15		 85.17
On 2024-04-17		 -2.12 -2.42 87.42
On 2024-04-15		 85.17
On 2024-04-17		 -2.58 85.76
10D 89.29
On 2024-04-09		 85.17
On 2024-04-17		 -2.73 -3.09 89.29
On 2024-04-09		 85.17
On 2024-04-17		 -4.62 87.14
20D 90.64
On 2024-03-28		 85.17
On 2024-04-17		 -3.68 -4.12 90.64
On 2024-03-28		 85.17
On 2024-04-17		 -6.04 88.21
WTD 87.42
On 2024-04-15		 85.17
On 2024-04-17		 -0.84 -0.97 87.42
On 2024-04-15		 85.17
On 2024-04-17		 -2.58 85.59
MTD 90.54
On 2024-04-01		 85.17
On 2024-04-17		 -4.86 -5.37 90.54
On 2024-04-01		 85.17
On 2024-04-17		 -5.94 87.72
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.73 -4.21 -2.75 6,127,345
KO

The Coca-Cola Company

59.64 +0.73 +1.24 7,120,066
PFE

Pfizer Inc.

25.76 +0.37 +1.46 18,255,052
VZ

Verizon Communications Inc.

40.31 +0.18 +0.44 9,885,736
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,991.74 +216.36 +0.57 192,676,389
DJTA

Dow Jones Transportation Average

15,107.36 +160.43 +1.07 58,208,372
SPX

S&P 500 Index

4,985.40 -25.72 -0.51
OEX

S&P 100 Index

2,359.75 -18.89 -0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,140.40 -253.92 -1.46
NYA

NYSE Composite Index

17,455.61 +67.52 +0.39
XAX

NYSE AMEX Composite Index

4,847.94 +69.74 +1.46
RUI

RUSSELL 1000 Index

2,730.02 -13.11 -0.48
RUT

Russell 2000 Index

1,946.22 +3.26 +0.17
RUA

Russell 3000 Index

2,849.20 -12.75 -0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 +0.19 +0.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.34 +1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 +0.46 +2.47
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,466.65 -118.54 -1.38
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

85.58 0.00 0.00