IUSV: iShares Core S&P U.S. Value ETF

As of Wednesday, April 16th, 2025

$ 85.55

-1.40 -1.61%

Open: 86.52
High: 87.05
Low: 85.02
Volume: 1,329,876
Previous Close on Tuesday, April 15th, 2025

$ 86.95

-0.33 -0.38%

Open: 87.45
High: 87.85
Low: 86.87
Volume: 962,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 86.52 87.05 85.02 85.55 1,329,876 -1.40 -1.61
2025-04-15 87.45 87.85 86.87 86.95 962,491 -0.33 -0.38
2025-04-14 87.45 87.81 86.55 87.28 963,552 +1.01 +1.17
2025-04-11 84.82 86.66 84.14 86.27 1,586,871 +1.25 +1.47
2025-04-10 86.19 86.19 82.66 85.02 1,208,403 -2.57 -2.93
2025-04-09 80.53 87.94 80.46 87.59 3,953,692 +6.13 +7.53
2025-04-08 85.31 85.48 80.29 81.46 3,263,955 -1.29 -1.56
2025-04-07 81.31 85.71 80.14 82.75 3,577,783 -0.94 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.85
On 2025-04-15		 82.66
On 2025-04-10		 -2.04 -2.33 87.85
On 2025-04-15		 85.02
On 2025-04-16		 -3.22 86.21
10D 90.52
On 2025-04-03		 80.14
On 2025-04-07		 -7.15 -7.71 90.52
On 2025-04-03		 80.14
On 2025-04-07		 -11.47 85.53
20D 93.46
On 2025-03-26		 80.14
On 2025-04-07		 -6.76 -7.32 93.46
On 2025-03-26		 80.14
On 2025-04-07		 -14.25 88.98
WTD 87.85
On 2025-04-15		 85.02
On 2025-04-16		 -0.72 -0.83 87.85
On 2025-04-15		 85.02
On 2025-04-16		 -3.22 86.59
MTD 92.92
On 2025-04-02		 80.14
On 2025-04-07		 -6.74 -7.30 92.92
On 2025-04-02		 80.14
On 2025-04-07		 -13.75 86.68
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

110.93 -1.79 -1.59 4,671,874
SCHX

Schwab U.S. Large-Cap ETF

20.76 -0.45 -2.12 12,729,382
LW

Lamb Weston Holdings Inc.

53.40 -1.23 -2.25 1,536,909
STIP

iShares 0-5 Year TIPS Bond ETF

102.57 +0.12 +0.12 849,995
IUSV

iShares Core S&P U.S. Value ETF

85.55 -1.40 -1.61 1,329,876