IUSV: iShares Core S&P U.S. Value ETF

As of Monday, October 13th, 2025

$ 98.90

+0.90 +0.92%

Open: 98.77
High: 99.18
Low: 98.48
Volume: 2,226,673
Previous Close on Friday, October 10th, 2025

$ 98.00

-2.23 -2.22%

Open: 100.41
High: 100.56
Low: 97.95
Volume: 1,940,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 98.77 99.18 98.48 98.90 2,226,673 +0.90 +0.92
2025-10-10 100.41 100.56 97.95 98.00 1,940,345 -2.23 -2.22
2025-10-09 100.94 101.04 100.02 100.23 1,551,299 -0.69 -0.68
2025-10-08 100.83 101.08 100.43 100.92 1,394,191 +0.32 +0.32
2025-10-07 101.02 101.16 100.38 100.60 475,808 -0.26 -0.26
2025-10-06 101.21 101.23 100.73 100.86 512,087 +0.24 +0.24
2025-10-03 100.28 101.14 100.28 100.62 479,402 +0.39 +0.39
2025-10-02 100.26 100.40 99.90 100.23 627,886 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.16
On 2025-10-07		 97.95
On 2025-10-10		 -1.96 -1.94 101.16
On 2025-10-07		 97.95
On 2025-10-10		 -3.18 99.73
10D 101.23
On 2025-10-06		 97.95
On 2025-10-10		 -0.76 -0.76 101.23
On 2025-10-06		 97.95
On 2025-10-10		 -3.24 100.05
20D 101.23
On 2025-10-06		 97.95
On 2025-10-10		 0.04 0.04 101.23
On 2025-10-06		 97.95
On 2025-10-10		 -3.24 99.56
WTD 99.18
On 2025-10-13		 98.48
On 2025-10-13		 0.90 0.92 -- -- -- 98.90
MTD 101.23
On 2025-10-06		 97.95
On 2025-10-10		 -1.05 -1.05 101.23
On 2025-10-06		 97.95
On 2025-10-10		 -3.24 100.07
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

98.90 +0.90 +0.92 2,226,673