IUSV: iShares Core S&P U.S. Value ETF

As of Friday, May 30th, 2025

$ 91.62

-- 0 0%

Open: 91.62
High: 91.62
Low: 91.62
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 91.62

+0.41 +0.45%

Open: 91.74
High: 91.74
Low: 90.86
Volume: 715,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 91.74 91.74 90.86 91.62 715,976 +0.41 +0.45
2025-05-28 91.95 92.08 91.15 91.21 539,874 -0.72 -0.78
2025-05-27 91.23 91.99 91.06 91.93 788,559 +1.57 +1.74
2025-05-23 89.91 90.65 89.90 90.36 724,176 -0.48 -0.53
2025-05-22 90.98 91.36 90.52 90.84 654,828 -0.23 -0.25
2025-05-21 92.31 92.38 91.05 91.07 561,695 -1.78 -1.92
2025-05-20 92.81 93.11 92.51 92.85 443,954 -0.20 -0.21
2025-05-19 92.34 93.16 92.23 93.05 719,178 +0.16 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.08
On 2025-05-28		 89.90
On 2025-05-23		 0.55 0.60 91.36
On 2025-05-22		 89.90
On 2025-05-23		 -1.59 91.19
10D 93.16
On 2025-05-19		 89.90
On 2025-05-23		 0.20 0.22 93.16
On 2025-05-19		 89.90
On 2025-05-23		 -3.50 91.81
20D 93.16
On 2025-05-19		 88.67
On 2025-05-06		 2.82 3.18 93.16
On 2025-05-19		 89.90
On 2025-05-23		 -3.50 91.01
WTD 92.08
On 2025-05-28		 90.86
On 2025-05-29		 1.26 1.39 92.08
On 2025-05-28		 90.86
On 2025-05-29		 -1.32 91.59
MTD 93.16
On 2025-05-19		 88.67
On 2025-05-06		 2.82 3.18 93.16
On 2025-05-19		 89.90
On 2025-05-23		 -3.50 91.01
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.94 -0.22 -0.09 1,222,417
KO

The Coca-Cola Company

71.89 +0.40 +0.56 3,196,436
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,158,681
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 3,186,440
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,158.69 -57.04 -0.14 184,952,073
DJTA

Dow Jones Transportation Average

14,666.43 -78.95 -0.54 43,267,585
SPX

S&P 500 Index

5,894.12 -18.05 -0.31
OEX

S&P 100 Index

2,876.59 -9.01 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,283.89 -80.06 -0.37
NYA

NYSE Composite Index

19,720.87 -22.98 -0.12
XAX

NYSE AMEX Composite Index

5,185.42 -26.70 -0.51
RUI

RUSSELL 1000 Index

3,225.98 -9.59 -0.30
RUT

Russell 2000 Index

2,068.38 -6.40 -0.31
RUA

Russell 3000 Index

3,350.36 -9.98 -0.30
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +0.17 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 +0.12 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.13 -23.92 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

127.07 0.00 0.00
IUSV

iShares Core S&P U.S. Value ETF

91.62 0.00 0.00