IUSV: iShares Core S&P U.S. Value ETF

As of Tuesday, October 22nd, 2024

$ 96.40

-- 0 0%

Open: 96.40
High: 96.40
Low: 96.40
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 96.40

-0.85 -0.87%

Open: 97.18
High: 97.21
Low: 96.22
Volume: 378,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 97.18 97.21 96.22 96.40 378,655 -0.85 -0.87
2024-10-18 97.06 97.33 96.75 97.25 298,986 +0.13 +0.13
2024-10-17 97.30 97.32 96.94 97.12 773,737 -0.13 -0.13
2024-10-16 96.66 97.32 96.56 97.25 364,082 +0.82 +0.85
2024-10-15 96.61 97.26 96.36 96.43 270,172 -0.25 -0.26
2024-10-14 96.16 96.77 95.92 96.68 352,128 +0.57 +0.59
2024-10-11 95.17 96.14 95.17 96.11 1,330,612 +1.17 +1.23
2024-10-10 95.31 95.31 94.78 94.94 992,549 -0.37 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.33
On 2024-10-18		 96.22
On 2024-10-21		 -0.28 -0.29 97.33
On 2024-10-18		 96.22
On 2024-10-21		 -1.14 96.89
10D 97.33
On 2024-10-18		 94.30
On 2024-10-08		 1.87 1.98 97.33
On 2024-10-18		 96.22
On 2024-10-21		 -1.14 96.21
20D 97.33
On 2024-10-18		 94.10
On 2024-09-25		 0.94 0.98 95.66
On 2024-09-24		 94.10
On 2024-09-25		 -1.63 95.58
WTD 97.21
On 2024-10-21		 96.22
On 2024-10-21		 -0.85 -0.87 -- -- -- 96.40
MTD 97.33
On 2024-10-18		 94.16
On 2024-10-07		 0.91 0.95 95.41
On 2024-10-01		 94.16
On 2024-10-07		 -1.31 95.76
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.09 -15.14 -7.79 8,207,529
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,745,742
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,321,917
VZ

Verizon Communications Inc.

41.97 -1.73 -3.95 21,449,789
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.80 -82.80 -0.19 111,671,145
DJTA

Dow Jones Transportation Average

16,192.72 +2.60 +0.02 26,506,355
SPX

S&P 500 Index

5,838.59 -15.39 -0.26
OEX

S&P 100 Index

2,824.02 -1.82 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.88 -45.59 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.36 -9.28 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.43 -9.78 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.49 -23.66 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

47.38 0.00 0.00
DUST

Direxion Daily Gold Miners Bear 3X Shares

4.52 0.00 0.00
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.09 0.00 0.00
HACK

ETF Managers Prime Cyber Security ETF

71.09 0.00 0.00
IUSV

iShares Core S&P U.S. Value ETF

96.40 0.00 0.00