IUSV: iShares Core S&P U.S. Value ETF

As of Thursday, July 10th, 2025

$ 96.45

+0.53 +0.55%

Open: 95.92
High: 96.66
Low: 95.74
Volume: 356,508
Previous Close on Wednesday, July 9th, 2025

$ 95.92

+0.24 +0.25%

Open: 95.89
High: 96.03
Low: 95.35
Volume: 432,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 95.92 96.66 95.74 96.45 356,508 +0.53 +0.55
2025-07-09 95.89 96.03 95.35 95.92 432,555 +0.24 +0.25
2025-07-08 95.53 95.96 95.41 95.68 512,975 +0.11 +0.12
2025-07-07 96.06 96.23 95.11 95.57 625,117 -0.77 -0.80
2025-07-03 95.96 96.49 95.96 96.34 297,411 +0.50 +0.52
2025-07-02 95.54 95.87 95.35 95.84 480,845 +0.21 +0.22
2025-07-01 94.58 95.90 94.58 95.63 774,802 +1.00 +1.06
2025-06-30 94.38 94.76 94.05 94.63 792,500 +0.42 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.66
On 2025-07-10		 95.11
On 2025-07-07		 0.61 0.64 96.49
On 2025-07-03		 95.11
On 2025-07-07		 -1.43 95.99
10D 96.66
On 2025-07-10		 93.46
On 2025-06-26		 3.19 3.42 96.49
On 2025-07-03		 95.11
On 2025-07-07		 -1.43 95.42
20D 96.66
On 2025-07-10		 91.88
On 2025-06-17		 2.90 3.10 93.72
On 2025-06-11		 91.88
On 2025-06-17		 -1.96 94.11
WTD 96.66
On 2025-07-10		 95.11
On 2025-07-07		 0.11 0.11 96.23
On 2025-07-07		 95.35
On 2025-07-09		 -0.91 95.91
MTD 96.66
On 2025-07-10		 94.58
On 2025-07-01		 1.82 1.92 96.49
On 2025-07-03		 95.11
On 2025-07-07		 -1.43 95.92
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

96.45 +0.53 +0.55 356,508