IUSV: iShares Core S&P U.S. Value ETF

As of Friday, March 24th, 2023

$ 70.88

+0.59 +0.84%

Open: 69.96
High: 70.89
Low: 69.61
Volume: 521,800
Previous Close on Thursday, March 23rd, 2023

$ 70.29

-0.42 -0.59%

Open: 70.82
High: 71.52
Low: 69.85
Volume: 521,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 69.96 70.89 69.61 70.88 521,800 +0.59 +0.84
2023-03-23 70.82 71.52 69.85 70.29 521,809 -0.42 -0.59
2023-03-22 72.13 72.58 70.70 70.71 534,813 -1.45 -2.01
2023-03-21 71.97 72.30 71.74 72.16 712,302 +0.85 +1.19
2023-03-20 70.81 71.51 70.81 71.31 595,838 +0.69 +0.98
2023-03-17 71.48 71.48 70.36 70.62 424,671 -1.19 -1.66
2023-03-16 70.20 71.94 70.08 71.81 1,616,378 +1.15 +1.63
2023-03-15 70.28 70.68 69.64 70.66 538,521 -0.69 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.58
On 2023-03-22		 69.61
On 2023-03-24		 0.26 0.37 72.58
On 2023-03-22		 69.61
On 2023-03-24		 -4.09 71.07
10D 72.58
On 2023-03-22		 69.38
On 2023-03-13		 0.13 0.18 72.58
On 2023-03-22		 69.61
On 2023-03-24		 -4.09 71.00
20D 75.33
On 2023-03-06		 69.38
On 2023-03-13		 -2.58 -3.51 75.33
On 2023-03-06		 69.38
On 2023-03-13		 -7.90 72.15
WTD 72.58
On 2023-03-22		 69.61
On 2023-03-24		 0.26 0.37 72.58
On 2023-03-22		 69.61
On 2023-03-24		 -4.09 71.07
MTD 75.33
On 2023-03-06		 69.38
On 2023-03-13		 -2.56 -3.49 75.33
On 2023-03-06		 69.38
On 2023-03-13		 -7.90 72.00
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70