IUSV: iShares Core S&P U.S. Value ETF

As of Friday, January 17th, 2025

$ 94.30

+0.67 +0.72%

Open: 94.42
High: 94.53
Low: 94.15
Volume: 877,074
Previous Close on Thursday, January 16th, 2025

$ 93.63

+0.07 +0.07%

Open: 93.58
High: 93.81
Low: 93.24
Volume: 1,679,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 94.42 94.53 94.15 94.30 877,074 +0.67 +0.72
2025-01-16 93.58 93.81 93.24 93.63 1,679,104 +0.07 +0.07
2025-01-15 93.67 93.86 93.28 93.56 464,485 +1.13 +1.22
2025-01-14 92.31 92.51 91.75 92.43 549,163 +0.47 +0.51
2025-01-13 91.02 92.00 91.02 91.96 1,284,105 +0.70 +0.77
2025-01-10 92.28 92.28 91.16 91.26 1,103,754 -1.55 -1.67
2025-01-08 92.48 92.81 92.05 92.81 613,627 +0.13 +0.14
2025-01-07 93.30 93.61 92.43 92.68 784,504 -0.25 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.53
On 2025-01-17		 91.02
On 2025-01-13		 3.04 3.33 93.86
On 2025-01-15		 93.24
On 2025-01-16		 -0.66 93.18
10D 94.53
On 2025-01-17		 91.02
On 2025-01-13		 2.11 2.29 93.87
On 2025-01-06		 91.02
On 2025-01-13		 -3.04 92.84
20D 94.84
On 2024-12-18		 91.02
On 2025-01-13		 -0.27 -0.29 94.84
On 2024-12-18		 91.02
On 2025-01-13		 -4.03 92.89
WTD 94.53
On 2025-01-17		 91.02
On 2025-01-13		 3.04 3.33 93.86
On 2025-01-15		 93.24
On 2025-01-16		 -0.66 93.18
MTD 94.53
On 2025-01-17		 91.02
On 2025-01-13		 1.71 1.85 93.87
On 2025-01-06		 91.02
On 2025-01-13		 -3.04 92.78
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

94.30 +0.67 +0.72 877,074