IUSV: iShares Core S&P U.S. Value ETF

As of Friday, August 21st, 2026

$ 114.30

-- 0 0%

Open: 114.30
High: 114.30
Low: 114.30
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 114.30

-1.21 -1.05%

Open: 115.02
High: 115.35
Low: 114.29
Volume: 1,796,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 115.02 115.35 114.29 114.30 1,796,873 -1.21 -1.05
2026-08-19 115.28 116.19 115.28 115.51 557,049 +0.85 +0.74
2026-08-18 114.98 115.13 114.61 114.66 559,089 -0.03 -0.03
2026-08-17 115.24 115.24 114.69 114.69 461,253 -0.67 -0.58
2026-08-14 115.31 115.52 115.24 115.36 512,938 +0.04 +0.03
2026-08-13 115.00 115.49 114.87 115.32 418,394 +0.68 +0.59
2026-08-12 114.58 114.82 114.19 114.64 430,427 +0.08 +0.07
2026-08-11 114.54 114.87 114.25 114.56 378,249 +0.06 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.19
On 2026-08-19		 114.29
On 2026-08-20		 -1.02 -0.88 116.19
On 2026-08-19		 114.29
On 2026-08-20		 -1.64 114.90
10D 116.19
On 2026-08-19		 113.52
On 2026-08-07		 0.64 0.56 116.19
On 2026-08-19		 114.29
On 2026-08-20		 -1.64 114.78
20D 116.19
On 2026-08-19		 111.29
On 2026-07-24		 3.16 2.84 113.86
On 2026-07-28		 111.44
On 2026-07-31		 -2.12 113.92
WTD 116.19
On 2026-08-19		 114.29
On 2026-08-20		 -1.06 -0.92 116.19
On 2026-08-19		 114.29
On 2026-08-20		 -1.64 114.79
MTD 116.19
On 2026-08-19		 112.61
On 2026-08-04		 2.01 1.79 116.19
On 2026-08-19		 114.29
On 2026-08-20		 -1.64 114.48
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

79.25 0.00 0.00
IUSV

iShares Core S&P U.S. Value ETF

114.30 0.00 0.00