IUSV: iShares Core S&P U.S. Value ETF

As of Friday, July 18th, 2025

$ 95.64

-0.15 -0.16%

Open: 96.07
High: 96.07
Low: 95.44
Volume: 479,052
Previous Close on Thursday, July 17th, 2025

$ 95.79

+0.50 +0.53%

Open: 95.18
High: 95.85
Low: 95.18
Volume: 1,301,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 96.07 96.07 95.44 95.64 479,052 -0.15 -0.16
2025-07-17 95.18 95.85 95.18 95.79 1,301,715 +0.50 +0.53
2025-07-16 95.25 95.38 94.39 95.29 519,383 +0.32 +0.34
2025-07-15 96.01 96.06 94.93 94.97 573,679 -0.93 -0.97
2025-07-14 95.73 95.99 95.57 95.90 554,777 -0.12 -0.12
2025-07-11 96.01 96.20 95.68 96.02 380,926 -0.43 -0.45
2025-07-10 95.92 96.66 95.74 96.45 356,508 +0.53 +0.55
2025-07-09 95.89 96.03 95.35 95.92 432,555 +0.24 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.07
On 2025-07-18		 94.39
On 2025-07-16		 -0.38 -0.40 96.06
On 2025-07-15		 94.39
On 2025-07-16		 -1.74 95.52
10D 96.66
On 2025-07-10		 94.39
On 2025-07-16		 -0.70 -0.73 96.66
On 2025-07-10		 94.39
On 2025-07-16		 -2.35 95.72
20D 96.66
On 2025-07-10		 91.89
On 2025-06-23		 3.59 3.90 96.66
On 2025-07-10		 94.39
On 2025-07-16		 -2.35 94.99
WTD 96.07
On 2025-07-18		 94.39
On 2025-07-16		 -0.38 -0.40 96.06
On 2025-07-15		 94.39
On 2025-07-16		 -1.74 95.52
MTD 96.66
On 2025-07-10		 94.39
On 2025-07-16		 1.01 1.07 96.66
On 2025-07-10		 94.39
On 2025-07-16		 -2.35 95.77
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

95.64 -0.15 -0.16 479,052