IUSV: iShares Core S&P U.S. Value ETF

As of Wednesday, September 9th, 2026

$ 113.27

-0.68 -0.60%

Open: 113.84
High: 113.84
Low: 113.18
Volume: 433,734
Previous Close on Tuesday, September 8th, 2026

$ 113.95

-0.73 -0.64%

Open: 114.61
High: 114.61
Low: 113.92
Volume: 500,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 113.84 113.84 113.18 113.27 433,734 -0.68 -0.60
2026-09-08 114.61 114.61 113.92 113.95 500,809 -0.73 -0.64
2026-09-04 114.79 114.99 114.60 114.68 366,742 -0.69 -0.60
2026-09-03 114.87 115.52 114.66 115.37 400,619 +0.79 +0.69
2026-09-02 114.27 114.76 114.15 114.58 461,537 +0.54 +0.47
2026-09-01 114.42 114.62 113.84 114.04 461,041 -0.39 -0.34
2026-08-31 114.65 114.66 114.28 114.43 434,283 -0.46 -0.40
2026-08-28 115.09 115.30 114.65 114.89 349,159 +0.11 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.52
On 2026-09-03		 113.18
On 2026-09-09		 -0.77 -0.68 115.52
On 2026-09-03		 113.18
On 2026-09-09		 -2.02 114.37
10D 115.52
On 2026-09-03		 113.18
On 2026-09-09		 -1.73 -1.50 115.52
On 2026-09-03		 113.18
On 2026-09-09		 -2.02 114.52
20D 116.19
On 2026-08-19		 113.18
On 2026-09-09		 -1.29 -1.13 116.19
On 2026-08-19		 113.18
On 2026-09-09		 -2.59 114.73
WTD 114.61
On 2026-09-08		 113.18
On 2026-09-09		 -1.41 -1.23 114.61
On 2026-09-08		 113.18
On 2026-09-09		 -1.25 113.61
MTD 115.52
On 2026-09-03		 113.18
On 2026-09-09		 -1.16 -1.01 115.52
On 2026-09-03		 113.18
On 2026-09-09		 -2.02 114.32
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

113.27 -0.68 -0.60 433,734