IUSV: iShares Core S&P U.S. Value ETF
$ 97.03 |
|
+0.22 +0.23% |
|
| Open: | 96.88 |
| High: | 97.06 |
| Low: | 96.38 |
| Volume: | 514,989 |
$ 96.81
-0.35 -0.36%
| Open: | 96.66 |
| High: | 97.02 |
| Low: | 96.19 |
| Volume: | 427,203 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 96.88 | 97.06 | 96.38 | 97.03 | 514,989 | +0.22 | +0.23 |
| 2024-11-19 | 96.66 | 97.02 | 96.19 | 96.81 | 427,203 | -0.35 | -0.36 |
| 2024-11-18 | 96.77 | 97.36 | 96.73 | 97.16 | 525,930 | +0.40 | +0.41 |
| 2024-11-15 | 96.93 | 97.20 | 96.57 | 96.76 | 808,342 | -0.32 | -0.33 |
| 2024-11-14 | 97.93 | 97.94 | 97.03 | 97.08 | 549,382 | -0.66 | -0.68 |
| 2024-11-13 | 97.78 | 98.01 | 97.47 | 97.74 | 389,551 | +0.19 | +0.19 |
| 2024-11-12 | 98.31 | 98.31 | 97.41 | 97.55 | 362,721 | -0.77 | -0.78 |
| 2024-11-11 | 98.30 | 98.84 | 98.25 | 98.32 | 463,388 | +0.33 | +0.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.94 On 2024-11-14 |
96.19 On 2024-11-19 |
-0.71 | -0.73 | 97.94 On 2024-11-14 |
96.19 On 2024-11-19 |
-1.79 | 96.97 |
| 10D | 98.84 On 2024-11-11 |
96.19 On 2024-11-19 |
-0.58 | -0.59 | 98.84 On 2024-11-11 |
96.19 On 2024-11-19 |
-2.68 | 97.38 |
| 20D | 98.84 On 2024-11-11 |
93.91 On 2024-11-04 |
1.01 | 1.05 | 98.84 On 2024-11-11 |
96.19 On 2024-11-19 |
-2.68 | 96.29 |
| WTD | 97.36 On 2024-11-18 |
96.19 On 2024-11-19 |
0.27 | 0.28 | 97.36 On 2024-11-18 |
96.19 On 2024-11-19 |
-1.20 | 97.00 |
| MTD | 98.84 On 2024-11-11 |
93.91 On 2024-11-04 |
2.73 | 2.90 | 98.84 On 2024-11-11 |
96.19 On 2024-11-19 |
-2.68 | 96.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |