IUSV: iShares Core S&P U.S. Value ETF

As of Tuesday, March 11th, 2025

$ 91.28

-1.35 -1.46%

Open: 92.27
High: 92.48
Low: 90.79
Volume: 778,726
Previous Close on Monday, March 10th, 2025

$ 92.63

-1.42 -1.51%

Open: 93.22
High: 93.61
Low: 91.85
Volume: 707,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 92.27 92.48 90.79 91.28 778,726 -1.35 -1.46
2025-03-10 93.22 93.61 91.85 92.63 707,608 -1.42 -1.51
2025-03-07 93.00 94.26 92.95 94.05 495,686 +0.76 +0.81
2025-03-06 93.08 93.80 92.71 93.29 734,577 -0.56 -0.60
2025-03-05 93.14 94.18 92.57 93.85 843,656 +0.72 +0.77
2025-03-04 94.18 94.34 92.92 93.13 858,932 -1.51 -1.60
2025-03-03 95.69 96.10 94.10 94.64 4,187,988 -0.85 -0.89
2025-02-28 94.51 95.59 94.04 95.49 581,726 +1.11 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.26
On 2025-03-07		 90.79
On 2025-03-11		 -1.85 -1.99 94.26
On 2025-03-07		 90.79
On 2025-03-11		 -3.67 93.02
10D 96.10
On 2025-03-03		 90.79
On 2025-03-11		 -4.15 -4.35 96.10
On 2025-03-03		 90.79
On 2025-03-11		 -5.52 93.76
20D 96.38
On 2025-02-19		 90.79
On 2025-03-11		 -3.51 -3.70 96.38
On 2025-02-19		 90.79
On 2025-03-11		 -5.80 94.65
WTD 93.61
On 2025-03-10		 90.79
On 2025-03-11		 -2.77 -2.95 93.61
On 2025-03-10		 90.79
On 2025-03-11		 -3.01 91.96
MTD 96.10
On 2025-03-03		 90.79
On 2025-03-11		 -4.21 -4.41 96.10
On 2025-03-03		 90.79
On 2025-03-11		 -5.52 93.27
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

117.47 -0.22 -0.19 2,599,498
IUSV

iShares Core S&P U.S. Value ETF

91.28 -1.35 -1.46 778,726