IUSV: iShares Core S&P U.S. Value ETF

As of Friday, July 10th, 2026

$ 111.71

+0.31 +0.28%

Open: 111.62
High: 111.83
Low: 111.13
Volume: 418,887
Previous Close on Thursday, July 9th, 2026

$ 111.40

+0.54 +0.49%

Open: 110.99
High: 111.55
Low: 110.78
Volume: 467,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 111.62 111.83 111.13 111.71 418,887 +0.31 +0.28
2026-07-09 110.99 111.55 110.78 111.40 467,719 +0.54 +0.49
2026-07-08 111.50 111.50 110.58 110.86 598,129 -0.96 -0.86
2026-07-07 112.28 112.48 111.68 111.82 949,968 -0.08 -0.07
2026-07-06 111.65 112.01 111.41 111.90 548,149 +0.32 +0.29
2026-07-02 111.06 111.61 110.83 111.58 633,654 +1.09 +0.99
2026-07-01 110.03 111.12 110.01 110.49 1,869,242 +0.34 +0.31
2026-06-30 110.13 110.42 109.88 110.15 547,454 -0.06 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.48
On 2026-07-07		 110.58
On 2026-07-08		 0.13 0.12 112.48
On 2026-07-07		 110.58
On 2026-07-08		 -1.69 111.54
10D 112.48
On 2026-07-07		 109.51
On 2026-06-26		 2.00 1.82 112.48
On 2026-07-07		 110.58
On 2026-07-08		 -1.69 111.00
20D 112.48
On 2026-07-07		 109.04
On 2026-06-11		 2.80 2.57 111.50
On 2026-06-16		 109.11
On 2026-06-17		 -2.14 110.54
WTD 112.48
On 2026-07-07		 110.58
On 2026-07-08		 0.13 0.12 112.48
On 2026-07-07		 110.58
On 2026-07-08		 -1.69 111.54
MTD 112.48
On 2026-07-07		 110.01
On 2026-07-01		 1.56 1.42 112.48
On 2026-07-07		 110.58
On 2026-07-08		 -1.69 111.39
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

111.71 +0.31 +0.28 418,887