IUSV: iShares Core S&P U.S. Value ETF

As of Friday, September 12th, 2025

$ 98.91

-0.29 -0.29%

Open: 99.05
High: 99.26
Low: 98.87
Volume: 548,407
Previous Close on Thursday, September 11th, 2025

$ 99.20

+1.26 +1.28%

Open: 98.18
High: 99.26
Low: 97.97
Volume: 481,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 99.05 99.26 98.87 98.91 548,407 -0.29 -0.29
2025-09-11 98.18 99.26 97.97 99.20 481,099 +1.26 +1.28
2025-09-10 98.29 98.32 97.64 97.94 501,256 -0.51 -0.52
2025-09-09 98.45 98.60 98.29 98.45 481,527 -0.03 -0.03
2025-09-08 98.52 98.52 97.96 98.48 494,045 -0.07 -0.07
2025-09-05 99.13 99.27 98.18 98.55 568,137 -0.42 -0.42
2025-09-04 98.28 99.00 98.18 98.97 413,252 +0.75 +0.76
2025-09-03 98.33 98.45 97.74 98.22 563,880 -0.07 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.26
On 2025-09-11		 97.64
On 2025-09-10		 0.36 0.37 98.60
On 2025-09-09		 97.64
On 2025-09-10		 -0.97 98.60
10D 99.27
On 2025-09-05		 97.64
On 2025-09-10		 0.08 0.08 99.27
On 2025-09-05		 97.64
On 2025-09-10		 -1.64 98.59
20D 99.27
On 2025-09-05		 97.14
On 2025-08-21		 1.02 1.04 99.27
On 2025-09-05		 97.64
On 2025-09-10		 -1.64 98.35
WTD 99.26
On 2025-09-11		 97.64
On 2025-09-10		 0.36 0.37 98.60
On 2025-09-09		 97.64
On 2025-09-10		 -0.97 98.60
MTD 99.27
On 2025-09-05		 97.64
On 2025-09-10		 0.05 0.05 99.27
On 2025-09-05		 97.64
On 2025-09-10		 -1.64 98.56
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

98.91 -0.29 -0.29 548,407