IUSV: iShares Core S&P U.S. Value ETF

As of Thursday, April 24th, 2025

$ 86.83

-- 0 0%

Open: 86.83
High: 86.83
Low: 86.83
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 86.83

+0.64 +0.74%

Open: 87.57
High: 88.49
Low: 86.67
Volume: 818,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 87.57 88.49 86.67 86.83 818,187 +0.64 +0.74
2025-04-22 84.99 86.40 84.99 86.19 797,165 +2.03 +2.41
2025-04-21 85.29 85.29 83.39 84.16 2,123,891 -1.62 -1.89
2025-04-17 85.47 86.55 85.47 85.78 1,064,052 +0.23 +0.27
2025-04-16 86.52 87.05 85.02 85.55 1,329,876 -1.40 -1.61
2025-04-15 87.45 87.85 86.87 86.95 962,491 -0.33 -0.38
2025-04-14 87.45 87.81 86.55 87.28 963,552 +1.01 +1.17
2025-04-11 84.82 86.66 84.14 86.27 1,586,871 +1.25 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.49
On 2025-04-23		 83.39
On 2025-04-21		 -0.12 -0.14 87.05
On 2025-04-16		 83.39
On 2025-04-21		 -4.20 85.70
10D 88.49
On 2025-04-23		 80.46
On 2025-04-09		 5.37 6.59 87.94
On 2025-04-09		 82.66
On 2025-04-10		 -6.00 86.16
20D 93.46
On 2025-03-26		 80.14
On 2025-04-07		 -6.03 -6.49 93.46
On 2025-03-26		 80.14
On 2025-04-07		 -14.25 87.63
WTD 88.49
On 2025-04-23		 83.39
On 2025-04-21		 1.05 1.22 85.29
On 2025-04-21		 85.29
On 2025-04-21		 0.00 85.73
MTD 92.92
On 2025-04-02		 80.14
On 2025-04-07		 -5.46 -5.92 92.92
On 2025-04-02		 80.14
On 2025-04-07		 -13.75 86.45
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.96 +3.28 +1.69 887,916
KO

The Coca-Cola Company

73.07 -0.24 -0.32 1,489,883
PFE

Pfizer Inc.

22.30 -0.09 -0.40 3,314,073
VZ

Verizon Communications Inc.

42.85 +0.15 +0.35 1,447,743
VIX

CBOE Volatility Index

27.46 -0.99 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,509.35 -97.22 -0.25 51,908,646
DJTA

Dow Jones Transportation Average

13,462.88 -46.64 -0.35 20,842,682
SPX

S&P 500 Index

5,394.86 +19.00 +0.35
OEX

S&P 100 Index

2,604.46 +9.68 +0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,841.16 +147.90 +0.79
NYA

NYSE Composite Index

18,655.73 +24.64 +0.13
XAX

NYSE AMEX Composite Index

4,911.15 +48.46 +1.00
RUI

RUSSELL 1000 Index

2,950.45 +10.78 +0.37
RUT

Russell 2000 Index

1,923.96 +4.82 +0.25
RUA

Russell 3000 Index

3,066.45 +11.05 +0.36
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.46 -0.99 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.14 -0.58 -2.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.33 -0.51 -1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.38 -0.64 -2.28
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,371.61 +23.93 +0.26
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

86.83 0.00 0.00