IUSV: iShares Core S&P U.S. Value ETF

As of Thursday, June 25th, 2026

$ 109.71

-0.04 -0.04%

Open: 110.06
High: 110.70
Low: 109.57
Volume: 494,745
Previous Close on Wednesday, June 24th, 2026

$ 109.75

+0.17 +0.16%

Open: 109.55
High: 110.44
Low: 109.51
Volume: 722,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 110.06 110.70 109.57 109.71 494,745 -0.04 -0.04
2026-06-24 109.55 110.44 109.51 109.75 722,511 +0.17 +0.16
2026-06-23 109.55 110.04 109.15 109.58 490,681 -0.40 -0.36
2026-06-22 109.75 110.42 109.75 109.98 541,346 +0.27 +0.25
2026-06-18 110.26 110.26 109.57 109.71 82,903 +0.35 +0.32
2026-06-17 110.78 111.07 109.11 109.36 1,508,359 -1.67 -1.50
2026-06-16 110.93 111.50 110.85 111.03 519,857 +0.16 +0.14
2026-06-15 111.10 111.35 110.73 110.87 61,808 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.70
On 2026-06-25		 109.15
On 2026-06-23		 0.35 0.32 110.42
On 2026-06-22		 109.15
On 2026-06-23		 -1.15 109.75
10D 111.50
On 2026-06-16		 109.04
On 2026-06-11		 0.80 0.73 111.50
On 2026-06-16		 109.11
On 2026-06-17		 -2.14 110.09
20D 111.50
On 2026-06-16		 108.46
On 2026-06-09		 -0.70 -0.63 111.14
On 2026-06-04		 108.46
On 2026-06-09		 -2.41 110.03
WTD 110.70
On 2026-06-25		 109.15
On 2026-06-23		 0.00 0.00 110.42
On 2026-06-22		 109.15
On 2026-06-23		 -1.15 109.76
MTD 111.50
On 2026-06-16		 108.46
On 2026-06-09		 -0.64 -0.58 111.14
On 2026-06-04		 108.46
On 2026-06-09		 -2.41 109.99
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

109.71 -0.04 -0.04 494,745