IUSV: iShares Core S&P U.S. Value ETF
$ 92.05 |
|
+0.09 +0.10% |
|
| Open: | 92.13 |
| High: | 92.58 |
| Low: | 91.91 |
| Volume: | 820,311 |
$ 91.96
-0.83 -0.89%
| Open: | 92.40 |
| High: | 92.64 |
| Low: | 91.88 |
| Volume: | 446,574 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 92.13 | 92.58 | 91.91 | 92.05 | 820,311 | +0.09 | +0.10 |
| 2025-06-17 | 92.40 | 92.64 | 91.88 | 91.96 | 446,574 | -0.83 | -0.89 |
| 2025-06-16 | 92.62 | 93.13 | 92.52 | 92.79 | 1,441,332 | +0.26 | +0.28 |
| 2025-06-13 | 92.94 | 93.32 | 92.36 | 92.53 | 579,152 | -0.99 | -1.06 |
| 2025-06-12 | 92.97 | 93.52 | 92.78 | 93.52 | 354,782 | +0.38 | +0.41 |
| 2025-06-11 | 93.72 | 93.72 | 92.91 | 93.14 | 369,673 | -0.41 | -0.44 |
| 2025-06-10 | 93.12 | 93.66 | 93.06 | 93.55 | 422,071 | +0.57 | +0.61 |
| 2025-06-09 | 92.94 | 93.34 | 92.75 | 92.98 | 439,477 | +0.15 | +0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.52 On 2025-06-12 |
91.88 On 2025-06-17 |
-1.09 | -1.17 | 93.52 On 2025-06-12 |
91.88 On 2025-06-17 |
-1.75 | 92.57 |
| 10D | 93.72 On 2025-06-11 |
91.74 On 2025-06-05 |
-0.04 | -0.04 | 93.72 On 2025-06-11 |
91.88 On 2025-06-17 |
-1.96 | 92.73 |
| 20D | 93.72 On 2025-06-11 |
89.90 On 2025-05-23 |
-0.80 | -0.86 | 92.38 On 2025-05-21 |
89.90 On 2025-05-23 |
-2.68 | 92.11 |
| WTD | 93.13 On 2025-06-16 |
91.88 On 2025-06-17 |
-0.48 | -0.52 | 93.13 On 2025-06-16 |
91.88 On 2025-06-17 |
-1.34 | 92.27 |
| MTD | 93.72 On 2025-06-11 |
90.86 On 2025-06-02 |
0.41 | 0.45 | 93.72 On 2025-06-11 |
91.88 On 2025-06-17 |
-1.96 | 92.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |