IUSV: iShares Core S&P U.S. Value ETF
$ 70.88 |
|
+0.59 +0.84% |
Open: | 69.96 |
High: | 70.89 |
Low: | 69.61 |
Volume: | 521,800 |
$ 70.29
-0.42 -0.59%
Open: | 70.82 |
High: | 71.52 |
Low: | 69.85 |
Volume: | 521,809 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 69.96 | 70.89 | 69.61 | 70.88 | 521,800 | +0.59 | +0.84 |
2023-03-23 | 70.82 | 71.52 | 69.85 | 70.29 | 521,809 | -0.42 | -0.59 |
2023-03-22 | 72.13 | 72.58 | 70.70 | 70.71 | 534,813 | -1.45 | -2.01 |
2023-03-21 | 71.97 | 72.30 | 71.74 | 72.16 | 712,302 | +0.85 | +1.19 |
2023-03-20 | 70.81 | 71.51 | 70.81 | 71.31 | 595,838 | +0.69 | +0.98 |
2023-03-17 | 71.48 | 71.48 | 70.36 | 70.62 | 424,671 | -1.19 | -1.66 |
2023-03-16 | 70.20 | 71.94 | 70.08 | 71.81 | 1,616,378 | +1.15 | +1.63 |
2023-03-15 | 70.28 | 70.68 | 69.64 | 70.66 | 538,521 | -0.69 | -0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.58 On 2023-03-22 |
69.61 On 2023-03-24 |
0.26 | 0.37 | 72.58 On 2023-03-22 |
69.61 On 2023-03-24 |
-4.09 | 71.07 |
10D | 72.58 On 2023-03-22 |
69.38 On 2023-03-13 |
0.13 | 0.18 | 72.58 On 2023-03-22 |
69.61 On 2023-03-24 |
-4.09 | 71.00 |
20D | 75.33 On 2023-03-06 |
69.38 On 2023-03-13 |
-2.58 | -3.51 | 75.33 On 2023-03-06 |
69.38 On 2023-03-13 |
-7.90 | 72.15 |
WTD | 72.58 On 2023-03-22 |
69.61 On 2023-03-24 |
0.26 | 0.37 | 72.58 On 2023-03-22 |
69.61 On 2023-03-24 |
-4.09 | 71.07 |
MTD | 75.33 On 2023-03-06 |
69.38 On 2023-03-13 |
-2.56 | -3.49 | 75.33 On 2023-03-06 |
69.38 On 2023-03-13 |
-7.90 | 72.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |