IUSV: iShares Core S&P U.S. Value ETF

As of Friday, April 19th, 2024

$ 85.58

-- 0 0%

Open: 85.58
High: 85.58
Low: 85.58
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 85.58

+0.19 +0.22%

Open: 85.75
High: 86.07
Low: 85.34
Volume: 407,675
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 85.75 86.07 85.34 85.58 407,675 +0.19 +0.22
2024-04-17 85.85 85.96 85.17 85.39 501,414 -0.11 -0.13
2024-04-16 86.15 86.15 85.34 85.50 588,790 -0.40 -0.47
2024-04-15 87.17 87.42 85.68 85.90 935,756 -0.52 -0.60
2024-04-12 87.26 87.40 86.17 86.42 504,241 -1.28 -1.46
2024-04-11 88.20 88.20 87.24 87.70 728,199 -0.22 -0.25
2024-04-10 88.18 88.39 87.53 87.92 2,487,642 -1.28 -1.43
2024-04-09 89.04 89.29 88.51 89.20 413,968 +0.25 +0.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.42
On 2024-04-15
85.17
On 2024-04-17
-2.12 -2.42 87.42
On 2024-04-15
85.17
On 2024-04-17
-2.58 85.76
10D 89.29
On 2024-04-09
85.17
On 2024-04-17
-2.73 -3.09 89.29
On 2024-04-09
85.17
On 2024-04-17
-4.62 87.14
20D 90.64
On 2024-03-28
85.17
On 2024-04-17
-3.68 -4.12 90.64
On 2024-03-28
85.17
On 2024-04-17
-6.04 88.21
WTD 87.42
On 2024-04-15
85.17
On 2024-04-17
-0.84 -0.97 87.42
On 2024-04-15
85.17
On 2024-04-17
-2.58 85.59
MTD 90.54
On 2024-04-01
85.17
On 2024-04-17
-4.86 -5.37 90.54
On 2024-04-01
85.17
On 2024-04-17
-5.94 87.72
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.44 -2.51 -1.64 3,154,743
KO

The Coca-Cola Company

59.53 +0.62 +1.04 4,333,148
PFE

Pfizer Inc.

25.72 +0.33 +1.30 12,674,778
VZ

Verizon Communications Inc.

40.29 +0.16 +0.39 6,087,864
VIX

CBOE Volatility Index

18.65 +0.65 +3.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,936.31 +160.93 +0.43 130,298,185
DJTA

Dow Jones Transportation Average

15,084.58 +137.65 +0.92 39,461,058
SPX

S&P 500 Index

4,991.94 -19.18 -0.38
OEX

S&P 100 Index

2,363.62 -15.02 -0.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,184.52 -209.79 -1.21
NYA

NYSE Composite Index

17,456.96 +68.87 +0.40
XAX

NYSE AMEX Composite Index

4,841.34 +63.14 +1.32
RUI

RUSSELL 1000 Index

2,733.89 -9.24 -0.34
RUT

Russell 2000 Index

1,946.54 +3.58 +0.18
RUA

Russell 3000 Index

2,853.06 -8.89 -0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.65 +0.65 +3.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.56 +0.15 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.30 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.40 +2.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,487.27 -97.93 -1.14
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

85.58 0.00 0.00