IUSV: iShares Core S&P U.S. Value ETF

As of Tuesday, October 20th, 2026

$ 114.60

+0.95 +0.84%

Open: 113.65
High: 114.77
Low: 113.65
Volume: 82,181
Previous Close on Monday, October 19th, 2026

$ 113.65

-0.14 -0.12%

Open: 113.60
High: 114.09
Low: 113.54
Volume: 604,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 113.65 114.77 113.65 114.60 82,181 +0.95 +0.84
2026-10-19 113.60 114.09 113.54 113.65 604,358 -0.14 -0.12
2026-10-16 114.45 114.64 113.42 113.79 538,659 -0.02 -0.02
2026-10-15 113.51 113.94 113.41 113.81 566,327 +0.80 +0.71
2026-10-14 112.74 113.06 112.51 113.01 503,043 -0.05 -0.04
2026-10-13 113.20 113.54 112.77 113.06 40,849 +0.05 +0.04
2026-10-12 112.80 113.03 112.75 113.01 456,334 +0.40 +0.36
2026-10-09 112.33 112.73 112.07 112.61 481,794 +0.39 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.77
On 2026-10-20		 112.51
On 2026-10-14		 1.54 1.36 114.64
On 2026-10-16		 113.54
On 2026-10-19		 -0.96 113.77
10D 114.77
On 2026-10-20		 111.19
On 2026-10-08		 2.61 2.33 114.64
On 2026-10-16		 113.54
On 2026-10-19		 -0.96 113.13
20D 114.77
On 2026-10-20		 109.71
On 2026-10-01		 1.96 1.74 112.60
On 2026-09-23		 109.71
On 2026-10-01		 -2.57 112.23
WTD 114.77
On 2026-10-20		 113.54
On 2026-10-19		 0.81 0.71 114.09
On 2026-10-19		 114.09
On 2026-10-19		 0.00 114.13
MTD 114.77
On 2026-10-20		 109.71
On 2026-10-01		 4.32 3.92 114.64
On 2026-10-16		 113.54
On 2026-10-19		 -0.96 112.58
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
SNDK

Sandisk Corp.

1,368.13 -0.97 -0.07 6,446,375
IUSV

iShares Core S&P U.S. Value ETF

114.60 +0.95 +0.84 82,181