IUSV: iShares Core S&P U.S. Value ETF
$ 100.23 |
|
-0.69 -0.68% |
|
| Open: | 100.94 |
| High: | 101.04 |
| Low: | 100.02 |
| Volume: | 1,551,299 |
$ 100.92
+0.32 +0.32%
| Open: | 100.83 |
| High: | 101.08 |
| Low: | 100.43 |
| Volume: | 1,394,191 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 100.94 | 101.04 | 100.02 | 100.23 | 1,551,299 | -0.69 | -0.68 |
| 2025-10-08 | 100.83 | 101.08 | 100.43 | 100.92 | 1,394,191 | +0.32 | +0.32 |
| 2025-10-07 | 101.02 | 101.16 | 100.38 | 100.60 | 475,808 | -0.26 | -0.26 |
| 2025-10-06 | 101.21 | 101.23 | 100.73 | 100.86 | 512,087 | +0.24 | +0.24 |
| 2025-10-03 | 100.28 | 101.14 | 100.28 | 100.62 | 479,402 | +0.39 | +0.39 |
| 2025-10-02 | 100.26 | 100.40 | 99.90 | 100.23 | 627,886 | 0.00 | 0.00 |
| 2025-10-01 | 99.75 | 100.33 | 99.75 | 100.23 | 1,348,641 | +0.28 | +0.28 |
| 2025-09-30 | 99.51 | 100.03 | 99.29 | 99.95 | 2,215,738 | +0.29 | +0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 101.23 On 2025-10-06 |
100.02 On 2025-10-09 |
0.00 | 0.00 | 101.23 On 2025-10-06 |
100.02 On 2025-10-09 |
-1.19 | 100.65 |
| 10D | 101.23 On 2025-10-06 |
98.95 On 2025-09-26 |
1.50 | 1.52 | 101.23 On 2025-10-06 |
100.02 On 2025-10-09 |
-1.19 | 100.28 |
| 20D | 101.23 On 2025-10-06 |
98.12 On 2025-09-17 |
1.03 | 1.04 | 99.87 On 2025-09-23 |
98.37 On 2025-09-25 |
-1.50 | 99.61 |
| WTD | 101.23 On 2025-10-06 |
100.02 On 2025-10-09 |
-0.39 | -0.39 | 101.23 On 2025-10-06 |
100.02 On 2025-10-09 |
-1.19 | 100.65 |
| MTD | 101.23 On 2025-10-06 |
99.75 On 2025-10-01 |
0.28 | 0.28 | 101.23 On 2025-10-06 |
100.02 On 2025-10-09 |
-1.19 | 100.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |