IUSV: iShares Core S&P U.S. Value ETF
$ 91.82 |
|
+1.18 +1.30% |
Open: | 91.03 |
High: | 92.07 |
Low: | 91.03 |
Volume: | 337,387 |
$ 90.64
+0.29 +0.32%
Open: | 90.37 |
High: | 91.63 |
Low: | 90.35 |
Volume: | 375,835 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 91.03 | 92.07 | 91.03 | 91.82 | 337,387 | +1.18 | +1.30 |
2024-07-25 | 90.37 | 91.63 | 90.35 | 90.64 | 375,835 | +0.29 | +0.32 |
2024-07-24 | 90.59 | 90.93 | 90.27 | 90.35 | 356,402 | -0.41 | -0.45 |
2024-07-23 | 90.98 | 91.11 | 90.67 | 90.76 | 359,885 | -0.34 | -0.37 |
2024-07-22 | 90.92 | 91.10 | 90.34 | 91.10 | 492,224 | +0.41 | +0.45 |
2024-07-19 | 91.30 | 91.30 | 90.56 | 90.69 | 767,793 | -0.55 | -0.60 |
2024-07-18 | 91.92 | 92.71 | 91.16 | 91.24 | 416,040 | -0.92 | -1.00 |
2024-07-17 | 91.39 | 92.43 | 91.39 | 92.16 | 450,632 | +0.41 | +0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.07 On 2024-07-26 |
90.27 On 2024-07-24 |
1.13 | 1.25 | 91.11 On 2024-07-23 |
90.27 On 2024-07-24 |
-0.92 | 90.93 |
10D | 92.71 On 2024-07-18 |
90.12 On 2024-07-15 |
1.76 | 1.95 | 92.71 On 2024-07-18 |
90.27 On 2024-07-24 |
-2.63 | 91.09 |
20D | 92.71 On 2024-07-18 |
87.32 On 2024-07-05 |
3.88 | 4.41 | 92.71 On 2024-07-18 |
90.27 On 2024-07-24 |
-2.63 | 89.70 |
WTD | 92.07 On 2024-07-26 |
90.27 On 2024-07-24 |
1.13 | 1.25 | 91.11 On 2024-07-23 |
90.27 On 2024-07-24 |
-0.92 | 90.93 |
MTD | 92.71 On 2024-07-18 |
87.32 On 2024-07-05 |
3.69 | 4.19 | 92.71 On 2024-07-18 |
90.27 On 2024-07-24 |
-2.63 | 89.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IUSV
iShares Core S&P U.S. Value ETF |
91.82 | +1.18 | +1.30 | 337,387 |