IUSV: iShares Core S&P U.S. Value ETF

As of Wednesday, September 27th, 2023

$ 74.38

-0.07 -0.09%

Open: 74.59
High: 74.72
Low: 73.77
Volume: 763,422
Previous Close on Tuesday, September 26th, 2023

$ 74.45

-1.63 -2.14%

Open: 75.15
High: 75.23
Low: 74.33
Volume: 586,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 74.59 74.72 73.77 74.38 763,422 -0.07 -0.09
2023-09-26 75.15 75.23 74.33 74.45 586,718 -1.63 -2.14
2023-09-25 75.60 76.08 75.52 76.08 460,101 +0.27 +0.36
2023-09-22 76.21 76.39 75.77 75.81 871,567 -0.32 -0.42
2023-09-21 76.96 76.96 76.10 76.13 1,198,248 -1.25 -1.62
2023-09-20 78.14 78.35 77.36 77.38 579,174 -0.51 -0.65
2023-09-19 78.07 78.09 77.47 77.89 1,346,288 -0.21 -0.27
2023-09-18 78.16 78.34 77.94 78.10 415,067 -0.09 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.96
On 2023-09-21		 73.77
On 2023-09-27		 -3.00 -3.88 76.96
On 2023-09-21		 73.77
On 2023-09-27		 -4.15 75.37
10D 79.13
On 2023-09-14		 73.77
On 2023-09-27		 -3.82 -4.88 79.13
On 2023-09-14		 73.77
On 2023-09-27		 -6.77 76.74
20D 79.33
On 2023-09-01		 73.77
On 2023-09-27		 -4.32 -5.49 79.33
On 2023-09-01		 73.77
On 2023-09-27		 -7.01 77.56
WTD 76.08
On 2023-09-25		 73.77
On 2023-09-27		 -1.43 -1.89 76.08
On 2023-09-25		 73.77
On 2023-09-27		 -3.04 74.97
MTD 79.33
On 2023-09-01		 73.77
On 2023-09-27		 -4.34 -5.51 79.33
On 2023-09-01		 73.77
On 2023-09-27		 -7.01 77.43
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index