AN: AutoNation Inc.

As of Tuesday, March 24th, 2026

$ 189.66

+0.27 +0.14%

Open: 187.35
High: 191.89
Low: 186.55
Volume: 392,733
Previous Close on Monday, March 23rd, 2026

$ 189.39

+7.93 +4.37%

Open: 185.17
High: 191.50
Low: 183.95
Volume: 709,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 187.35 191.89 186.55 189.66 392,733 +0.27 +0.14
2026-03-23 185.17 191.50 183.95 189.39 709,955 +7.93 +4.37
2026-03-20 183.70 184.07 180.41 181.46 739,644 -3.27 -1.77
2026-03-19 184.85 187.55 180.28 184.73 607,785 -1.41 -0.76
2026-03-18 183.45 188.48 183.24 186.14 467,583 +1.67 +0.91
2026-03-17 184.50 186.84 182.94 184.47 285,444 +1.69 +0.92
2026-03-16 184.66 185.69 181.11 182.78 351,022 -0.69 -0.38
2026-03-13 186.20 186.81 182.97 183.47 380,271 -1.18 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.89
On 2026-03-24		 180.28
On 2026-03-19		 5.19 2.81 188.48
On 2026-03-18		 180.28
On 2026-03-19		 -4.35 186.28
10D 193.71
On 2026-03-11		 180.28
On 2026-03-19		 -2.21 -1.15 193.71
On 2026-03-11		 180.28
On 2026-03-19		 -6.94 185.71
20D 198.52
On 2026-02-26		 180.28
On 2026-03-19		 -8.44 -4.26 198.52
On 2026-02-26		 180.28
On 2026-03-19		 -9.19 190.03
WTD 191.89
On 2026-03-24		 183.95
On 2026-03-23		 8.20 4.52 191.50
On 2026-03-23		 191.50
On 2026-03-23		 0.00 189.53
MTD 198.00
On 2026-03-04		 180.28
On 2026-03-19		 -5.50 -2.82 198.00
On 2026-03-04		 180.28
On 2026-03-19		 -8.95 188.96
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

189.66 +0.27 +0.14 392,733