AN: AutoNation Inc.

As of Friday, August 29th, 2025

$ 219.08

-3.26 -1.47%

Open: 222.72
High: 223.00
Low: 218.20
Volume: 317,368
Previous Close on Thursday, August 28th, 2025

$ 222.34

+0.26 +0.12%

Open: 222.13
High: 223.00
Low: 219.08
Volume: 334,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 222.72 223.00 218.20 219.08 317,368 -3.26 -1.47
2025-08-28 222.13 223.00 219.08 222.34 334,696 +0.26 +0.12
2025-08-27 219.53 224.00 219.21 222.08 373,263 +1.16 +0.53
2025-08-26 221.54 222.72 219.40 220.92 397,585 +1.81 +0.83
2025-08-25 217.87 219.95 216.76 219.11 495,137 +0.31 +0.14
2025-08-22 211.45 220.00 211.45 218.80 357,819 +8.49 +4.04
2025-08-21 208.14 210.89 206.91 210.31 303,339 +0.71 +0.34
2025-08-20 209.40 210.28 206.75 209.60 313,114 -1.39 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.00
On 2025-08-27		 216.76
On 2025-08-25		 0.28 0.13 224.00
On 2025-08-27		 218.20
On 2025-08-29		 -2.59 220.71
10D 224.00
On 2025-08-27		 205.26
On 2025-08-18		 12.90 6.26 224.00
On 2025-08-27		 218.20
On 2025-08-29		 -2.59 216.04
20D 224.00
On 2025-08-27		 188.55
On 2025-08-04		 28.50 14.95 212.03
On 2025-08-13		 204.85
On 2025-08-15		 -3.39 208.04
WTD 224.00
On 2025-08-27		 216.76
On 2025-08-25		 0.28 0.13 224.00
On 2025-08-27		 218.20
On 2025-08-29		 -2.59 220.71
MTD 224.00
On 2025-08-27		 188.32
On 2025-08-01		 26.44 13.73 212.03
On 2025-08-13		 204.85
On 2025-08-15		 -3.39 207.21
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

34.05 -0.22 -0.64 1,625,851
SCHV

Schwab U.S. Large-Cap Value ETF

28.75 0.00 0.00 2,972,952
GME

GameStop Corp.

22.41 -0.38 -1.67 5,348,541
BG

Bunge Limited

84.22 -0.41 -0.48 1,424,759
AN

AutoNation Inc.

219.08 -3.26 -1.47 317,368