AN: AutoNation Inc.

As of Friday, January 17th, 2025

$ 185.25

+2.45 +1.34%

Open: 184.92
High: 186.20
Low: 184.21
Volume: 378,920
Previous Close on Thursday, January 16th, 2025

$ 182.80

+0.44 +0.24%

Open: 182.50
High: 183.96
Low: 181.38
Volume: 254,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 184.92 186.20 184.21 185.25 378,920 +2.45 +1.34
2025-01-16 182.50 183.96 181.38 182.80 254,661 +0.44 +0.24
2025-01-15 184.05 184.81 181.41 182.36 427,049 +3.34 +1.87
2025-01-14 176.65 179.21 176.24 179.02 382,560 +3.63 +2.07
2025-01-13 168.88 175.40 168.01 175.39 419,321 +4.56 +2.67
2025-01-10 170.61 172.44 169.65 170.83 441,844 -2.48 -1.43
2025-01-08 171.86 173.31 170.36 173.31 301,391 -0.14 -0.08
2025-01-07 174.14 174.89 172.16 173.45 405,244 +0.46 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.20
On 2025-01-17		 168.01
On 2025-01-13		 14.42 8.44 184.81
On 2025-01-15		 181.38
On 2025-01-16		 -1.86 180.96
10D 186.20
On 2025-01-17		 165.15
On 2025-01-03		 18.31 10.97 174.89
On 2025-01-07		 169.65
On 2025-01-10		 -3.00 176.48
20D 186.20
On 2025-01-17		 165.15
On 2025-01-03		 14.76 8.66 175.15
On 2024-12-18		 165.15
On 2025-01-03		 -5.71 173.40
WTD 186.20
On 2025-01-17		 168.01
On 2025-01-13		 14.42 8.44 184.81
On 2025-01-15		 181.38
On 2025-01-16		 -1.86 180.96
MTD 186.20
On 2025-01-17		 165.15
On 2025-01-03		 15.41 9.07 171.66
On 2025-01-02		 165.15
On 2025-01-03		 -3.79 175.61
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

185.25 +2.45 +1.34 378,920