AN: AutoNation Inc.

As of Wednesday, February 11th, 2026

$ 206.58

-- 0 0%

Open: 206.58
High: 206.58
Low: 206.58
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 206.58

-3.85 -1.83%

Open: 210.43
High: 212.95
Low: 204.78
Volume: 888,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 210.43 212.95 204.78 206.58 888,985 -3.85 -1.83
2026-02-09 215.81 217.99 207.90 210.43 836,641 -6.22 -2.87
2026-02-06 203.10 223.41 203.10 216.65 1,182,609 +12.63 +6.19
2026-02-05 213.40 215.39 204.00 204.02 749,755 -10.90 -5.07
2026-02-04 210.81 216.00 208.98 214.92 674,013 +6.14 +2.94
2026-02-03 204.98 212.02 204.50 208.78 35,295 +3.51 +1.71
2026-02-02 204.50 207.62 202.72 205.27 751,128 +0.29 +0.14
2026-01-30 206.42 207.12 203.70 204.98 506,585 -2.09 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.41
On 2026-02-06		 203.10
On 2026-02-06		 -2.20 -1.05 223.41
On 2026-02-06		 204.78
On 2026-02-10		 -8.34 210.52
10D 223.41
On 2026-02-06		 202.72
On 2026-02-02		 -7.61 -3.55 223.41
On 2026-02-06		 204.78
On 2026-02-10		 -8.34 209.46
20D 224.73
On 2026-01-22		 202.72
On 2026-02-02		 -6.24 -2.93 224.73
On 2026-01-22		 202.72
On 2026-02-02		 -9.79 212.24
WTD 217.99
On 2026-02-09		 204.78
On 2026-02-10		 -10.07 -4.65 217.99
On 2026-02-09		 204.78
On 2026-02-10		 -6.06 208.51
MTD 223.41
On 2026-02-06		 202.72
On 2026-02-02		 1.60 0.78 223.41
On 2026-02-06		 204.78
On 2026-02-10		 -8.34 209.52
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 113
KO

The Coca-Cola Company

76.81 0.00 0.00 1,641
PFE

Pfizer Inc.

27.61 0.00 0.00 4,882
VZ

Verizon Communications Inc.

47.39 0.00 0.00 917
VIX

CBOE Volatility Index

17.78 +0.02 +0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.78 +0.02 +0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

206.58 0.00 0.00