AN: AutoNation Inc.
$ 202.66 |
|
-7.34 -3.50% |
|
| Open: | 207.91 |
| High: | 208.56 |
| Low: | 201.04 |
| Volume: | 537,836 |
$ 210.00
-2.38 -1.12%
| Open: | 215.57 |
| High: | 217.91 |
| Low: | 199.52 |
| Volume: | 1,100,207 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-04 | 207.91 | 208.56 | 201.04 | 202.66 | 537,832 | -7.34 | -3.50 |
| 2026-05-01 | 215.57 | 217.91 | 199.52 | 210.00 | 1,100,207 | -2.38 | -1.12 |
| 2026-04-30 | 206.40 | 214.44 | 203.95 | 212.38 | 816,044 | +6.69 | +3.25 |
| 2026-04-29 | 202.13 | 211.54 | 202.13 | 205.69 | 428,241 | +4.72 | +2.35 |
| 2026-04-28 | 204.87 | 207.80 | 199.63 | 200.97 | 505,462 | -3.03 | -1.49 |
| 2026-04-27 | 202.76 | 207.31 | 202.13 | 204.00 | 455,293 | +0.93 | +0.46 |
| 2026-04-24 | 202.73 | 204.04 | 201.80 | 203.07 | 211,683 | +0.10 | +0.05 |
| 2026-04-23 | 202.96 | 204.26 | 200.96 | 202.97 | 285,798 | -0.41 | -0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 217.91 On 2026-05-01 |
199.52 On 2026-05-01 |
-1.34 | -0.66 | 217.91 On 2026-05-01 |
201.04 On 2026-05-04 |
-7.74 | 206.34 |
| 10D | 217.91 On 2026-05-01 |
199.52 On 2026-05-01 |
-6.87 | -3.28 | 217.91 On 2026-05-01 |
201.04 On 2026-05-04 |
-7.74 | 205.04 |
| 20D | 217.91 On 2026-05-01 |
192.86 On 2026-04-07 |
5.84 | 2.97 | 217.91 On 2026-05-01 |
201.04 On 2026-05-04 |
-7.74 | 202.78 |
| WTD | 208.56 On 2026-05-04 |
201.04 On 2026-05-04 |
-7.34 | -3.50 | -- | -- | -- | 202.66 |
| MTD | 217.91 On 2026-05-01 |
199.52 On 2026-05-01 |
-9.72 | -4.58 | 217.91 On 2026-05-01 |
201.04 On 2026-05-04 |
-7.74 | 206.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,941.90 | -557.37 | -1.13 | 435,253,056 |
|
DJTA
Dow Jones Transportation Average |
19,605.69 | -992.51 | -4.82 | 133,399,739 |
|
SPX
S&P 500 Index |
7,200.75 | -29.37 | -0.41 | |
|
OEX
S&P 100 Index |
3,555.23 | -16.13 | -0.45 | |
|
NDX
NASDAQ 100 Index |
27,651.82 | -58.54 | -0.21 | |
|
NYA
NYSE Composite Index |
22,893.46 | -147.68 | -0.64 | |
|
XAX
NYSE AMEX Composite Index |
8,982.99 | +58.75 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,918.21 | -15.74 | -0.40 | |
|
RUT
Russell 2000 Index |
2,796.00 | -16.83 | -0.60 | |
|
RUA
Russell 3000 Index |
4,088.70 | -16.81 | -0.41 | |
|
VIX
CBOE Volatility Index |
18.29 | +1.34 | +7.91 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.29 | +1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.07 | +0.37 | +1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +0.70 | +3.44 |