AN: AutoNation Inc.
$ 218.21 |
|
-- 0 0% |
Open: | 218.21 |
High: | 218.21 |
Low: | 218.21 |
Volume: | N/A |
$ 218.21
+1.94 +0.90%
Open: | 216.07 |
High: | 218.67 |
Low: | 214.65 |
Volume: | 225,613 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 216.07 | 218.67 | 214.65 | 218.21 | 225,613 | +1.94 | +0.90 |
2025-10-08 | 216.19 | 218.06 | 213.50 | 216.27 | 328,883 | +1.09 | +0.51 |
2025-10-07 | 218.81 | 220.03 | 215.04 | 215.18 | 301,690 | -4.32 | -1.97 |
2025-10-06 | 223.87 | 224.82 | 219.35 | 219.50 | 375,081 | -4.88 | -2.17 |
2025-10-03 | 225.09 | 226.63 | 223.25 | 224.38 | 288,918 | +0.46 | +0.21 |
2025-10-02 | 223.95 | 224.84 | 220.53 | 223.92 | 301,405 | +0.37 | +0.17 |
2025-10-01 | 218.01 | 223.86 | 216.79 | 223.55 | 413,758 | +4.78 | +2.18 |
2025-09-30 | 217.09 | 219.44 | 214.94 | 218.77 | 325,267 | +1.34 | +0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 226.63 On 2025-10-03 |
213.50 On 2025-10-08 |
-5.71 | -2.55 | 226.63 On 2025-10-03 |
213.50 On 2025-10-08 |
-5.79 | 218.71 |
10D | 226.63 On 2025-10-03 |
213.50 On 2025-10-08 |
2.17 | 1.00 | 226.63 On 2025-10-03 |
213.50 On 2025-10-08 |
-5.79 | 219.49 |
20D | 227.25 On 2025-09-12 |
208.39 On 2025-09-25 |
-8.79 | -3.87 | 227.25 On 2025-09-12 |
208.39 On 2025-09-25 |
-8.30 | 219.63 |
WTD | 224.82 On 2025-10-06 |
213.50 On 2025-10-08 |
-6.17 | -2.75 | 224.82 On 2025-10-06 |
213.50 On 2025-10-08 |
-5.04 | 217.29 |
MTD | 226.63 On 2025-10-03 |
213.50 On 2025-10-08 |
-0.56 | -0.26 | 226.63 On 2025-10-03 |
213.50 On 2025-10-08 |
-5.79 | 220.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |