AN: AutoNation Inc.

As of Wednesday, June 18th, 2025

$ 192.91

+2.44 +1.28%

Open: 190.68
High: 193.61
Low: 190.68
Volume: 388,046
Previous Close on Tuesday, June 17th, 2025

$ 190.47

-2.57 -1.33%

Open: 192.23
High: 193.20
Low: 189.90
Volume: 434,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 190.68 193.61 190.68 192.91 388,046 +2.44 +1.28
2025-06-17 192.23 193.20 189.90 190.47 434,302 -2.57 -1.33
2025-06-16 192.74 193.88 191.02 193.04 395,769 +3.42 +1.80
2025-06-13 189.52 191.42 188.16 189.62 267,220 -2.34 -1.22
2025-06-12 192.50 193.92 190.86 191.96 364,658 -2.32 -1.19
2025-06-11 194.08 196.04 193.37 194.28 329,697 +1.16 +0.60
2025-06-10 189.92 193.91 189.76 193.12 392,604 +3.87 +2.04
2025-06-09 188.00 190.00 185.49 189.25 408,974 +2.17 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.92
On 2025-06-12		 188.16
On 2025-06-13		 -1.37 -0.71 193.92
On 2025-06-12		 188.16
On 2025-06-13		 -2.97 191.60
10D 196.04
On 2025-06-11		 181.80
On 2025-06-05		 9.64 5.26 196.04
On 2025-06-11		 188.16
On 2025-06-13		 -4.02 190.76
20D 196.04
On 2025-06-11		 176.25
On 2025-05-23		 5.61 3.00 184.87
On 2025-05-21		 176.25
On 2025-05-23		 -4.66 186.87
WTD 193.88
On 2025-06-16		 189.90
On 2025-06-17		 3.29 1.74 193.88
On 2025-06-16		 189.90
On 2025-06-17		 -2.05 192.14
MTD 196.04
On 2025-06-11		 178.17
On 2025-06-02		 9.06 4.93 196.04
On 2025-06-11		 188.16
On 2025-06-13		 -4.02 189.07
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

192.91 +2.44 +1.28 388,046