AN: AutoNation Inc.

As of Tuesday, March 11th, 2025

$ 164.96

+0.05 +0.03%

Open: 164.75
High: 166.46
Low: 161.70
Volume: 669,333
Previous Close on Monday, March 10th, 2025

$ 164.91

-6.16 -3.60%

Open: 168.41
High: 168.78
Low: 163.39
Volume: 635,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 164.75 166.46 161.70 164.96 669,333 +0.05 +0.03
2025-03-10 168.41 168.78 163.39 164.91 635,102 -6.16 -3.60
2025-03-07 170.86 171.76 166.34 171.07 544,094 -0.76 -0.44
2025-03-06 171.78 174.87 170.93 171.83 339,917 -2.52 -1.45
2025-03-05 171.66 174.56 170.08 174.35 472,893 +2.66 +1.55
2025-03-04 173.64 174.45 166.25 171.69 738,838 -3.69 -2.10
2025-03-03 183.00 184.79 174.91 175.38 753,924 -6.99 -3.83
2025-02-28 180.88 182.49 180.37 182.37 342,217 +1.58 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.87
On 2025-03-06		 161.70
On 2025-03-11		 -6.73 -3.92 174.87
On 2025-03-06		 161.70
On 2025-03-11		 -7.53 169.42
10D 185.50
On 2025-02-26		 161.70
On 2025-03-11		 -18.53 -10.10 185.50
On 2025-02-26		 161.70
On 2025-03-11		 -12.83 174.00
20D 198.50
On 2025-02-11		 161.70
On 2025-03-11		 -27.68 -14.37 198.50
On 2025-02-11		 161.70
On 2025-03-11		 -18.54 181.53
WTD 168.78
On 2025-03-10		 161.70
On 2025-03-11		 -6.11 -3.57 168.78
On 2025-03-10		 161.70
On 2025-03-11		 -4.19 164.94
MTD 184.79
On 2025-03-03		 161.70
On 2025-03-11		 -17.41 -9.55 184.79
On 2025-03-03		 161.70
On 2025-03-11		 -12.49 170.60
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

164.96 +0.05 +0.03 669,333