AN: AutoNation Inc.

As of Monday, April 13th, 2026

$ 202.25

+1.73 +0.86%

Open: 198.24
High: 202.67
Low: 195.76
Volume: 363,348
Previous Close on Friday, April 10th, 2026

$ 200.52

+0.10 +0.05%

Open: 200.48
High: 201.81
Low: 197.43
Volume: 327,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 198.24 202.67 195.76 202.25 363,348 +1.73 +0.86
2026-04-10 200.48 201.81 197.43 200.52 327,741 +0.10 +0.05
2026-04-09 195.61 201.02 193.10 200.42 379,643 +3.51 +1.78
2026-04-08 197.94 202.11 196.49 196.91 479,242 +3.40 +1.76
2026-04-07 198.90 198.90 192.86 193.51 307,849 -3.31 -1.68
2026-04-06 196.45 197.54 190.91 196.82 306,079 -0.86 -0.44
2026-04-02 196.68 199.77 194.33 197.68 312,154 -0.29 -0.15
2026-04-01 195.68 198.56 194.24 197.97 356,922 +2.71 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.67
On 2026-04-13		 192.86
On 2026-04-07		 5.43 2.76 202.11
On 2026-04-08		 193.10
On 2026-04-09		 -4.46 198.72
10D 202.67
On 2026-04-13		 190.91
On 2026-04-06		 9.77 5.08 199.99
On 2026-03-31		 190.91
On 2026-04-06		 -4.54 197.41
20D 202.67
On 2026-04-13		 180.28
On 2026-03-19		 18.78 10.24 199.99
On 2026-03-31		 190.91
On 2026-04-06		 -4.54 192.69
WTD 202.67
On 2026-04-13		 195.76
On 2026-04-13		 1.73 0.86 -- -- -- 202.25
MTD 202.67
On 2026-04-13		 190.91
On 2026-04-06		 6.99 3.58 202.11
On 2026-04-08		 193.10
On 2026-04-09		 -4.46 198.26
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

33.15 +0.23 +0.70 633,358
ROST

Ross Stores Inc.

220.95 -0.21 -0.09 1,836,785
SID

Companhia Siderúrgica Nacional

1.32 +0.03 +2.33 2,746,091
UNP

Union Pacific Corporation

251.34 +0.83 +0.33 1,589,579
AN

AutoNation Inc.

202.25 +1.73 +0.86 363,348