AN: AutoNation Inc.

As of Thursday, July 2nd, 2026

$ 186.41

+2.08 +1.13%

Open: 185.83
High: 187.06
Low: 182.09
Volume: 264,892
Previous Close on Wednesday, July 1st, 2026

$ 184.33

-1.46 -0.79%

Open: 184.22
High: 187.17
Low: 183.67
Volume: 352,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 185.83 187.06 182.09 186.41 264,892 +2.08 +1.13
2026-07-01 184.22 187.17 183.67 184.33 352,532 -1.46 -0.79
2026-06-30 187.92 188.04 185.00 185.79 326,297 -3.10 -1.64
2026-06-29 190.55 191.39 188.03 188.89 32,093 -2.75 -1.43
2026-06-26 191.50 193.18 189.12 191.64 451,788 -0.41 -0.21
2026-06-25 194.86 196.61 190.27 192.05 419,015 -2.80 -1.44
2026-06-24 193.38 196.37 193.36 194.85 382,568 +2.69 +1.40
2026-06-23 188.23 192.25 187.80 192.16 412,214 +3.86 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.18
On 2026-06-26		 182.09
On 2026-07-02		 -5.64 -2.94 193.18
On 2026-06-26		 182.09
On 2026-07-02		 -5.74 187.41
10D 196.61
On 2026-06-25		 182.09
On 2026-07-02		 0.05 0.03 196.61
On 2026-06-25		 182.09
On 2026-07-02		 -7.39 189.32
20D 197.76
On 2026-06-16		 182.09
On 2026-07-02		 -3.84 -2.02 197.76
On 2026-06-16		 182.09
On 2026-07-02		 -7.92 190.21
WTD 191.39
On 2026-06-29		 182.09
On 2026-07-02		 -5.23 -2.73 191.39
On 2026-06-29		 182.09
On 2026-07-02		 -4.86 186.36
MTD 187.17
On 2026-07-01		 182.09
On 2026-07-02		 0.62 0.33 187.17
On 2026-07-01		 182.09
On 2026-07-02		 -2.71 185.37
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

186.41 +2.08 +1.13 264,892