AN: AutoNation Inc.

As of Friday, June 21st, 2024

$ 160.47

-1.31 -0.81%

Open: 161.67
High: 162.08
Low: 159.26
Volume: 953,883
Previous Close on Thursday, June 20th, 2024

$ 161.78

-6.08 -3.62%

Open: 166.96
High: 167.17
Low: 160.22
Volume: 509,491
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 161.67 162.08 159.26 160.47 953,883 -1.31 -0.81
2024-06-20 166.96 167.17 160.22 161.78 509,491 -6.08 -3.62
2024-06-18 168.58 169.49 167.18 167.86 222,273 -0.64 -0.38
2024-06-17 163.65 168.65 163.03 168.50 186,320 +4.53 +2.76
2024-06-14 165.84 166.21 160.82 163.97 291,068 -4.18 -2.49
2024-06-13 168.83 168.83 165.47 168.15 195,235 -1.27 -0.75
2024-06-12 169.50 171.99 168.52 169.42 235,313 +3.38 +2.04
2024-06-11 164.39 166.43 163.80 166.04 251,787 -0.27 -0.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.49
On 2024-06-18
159.26
On 2024-06-21
-7.68 -4.57 169.49
On 2024-06-18
159.26
On 2024-06-21
-6.04 164.52
10D 171.99
On 2024-06-12
159.26
On 2024-06-21
-6.56 -3.93 171.99
On 2024-06-12
159.26
On 2024-06-21
-7.40 165.83
20D 172.01
On 2024-06-03
159.26
On 2024-06-21
-8.14 -4.83 172.01
On 2024-06-03
159.26
On 2024-06-21
-7.41 167.07
WTD 169.49
On 2024-06-18
159.26
On 2024-06-21
-3.50 -2.13 169.49
On 2024-06-18
159.26
On 2024-06-21
-6.04 164.65
MTD 172.01
On 2024-06-03
159.26
On 2024-06-21
-9.78 -5.74 172.01
On 2024-06-03
159.26
On 2024-06-21
-7.41 166.54
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

160.47 -1.31 -0.81 953,883