AN: AutoNation Inc.

As of Monday, September 25th, 2023

$ 149.88

-- 0 0%

Open: 149.88
High: 149.88
Low: 149.88
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 149.88

-2.65 -1.74%

Open: 152.81
High: 154.29
Low: 149.78
Volume: 406,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 152.81 154.29 149.78 149.88 406,229 -2.65 -1.74
2023-09-21 153.44 154.40 150.15 152.53 376,167 -1.62 -1.05
2023-09-20 155.85 157.45 154.08 154.15 281,777 -1.28 -0.82
2023-09-19 155.84 156.80 153.45 155.43 278,620 +0.05 +0.03
2023-09-18 152.90 156.19 152.83 155.38 424,967 +2.77 +1.82
2023-09-15 158.16 158.36 149.50 152.61 1,787,144 -6.61 -4.15
2023-09-14 152.86 159.31 152.28 159.22 560,813 +7.54 +4.97
2023-09-13 152.26 153.28 150.12 151.68 484,421 +0.32 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.45
On 2023-09-20		 149.78
On 2023-09-22		 -2.73 -1.79 157.45
On 2023-09-20		 149.78
On 2023-09-22		 -4.87 153.47
10D 159.31
On 2023-09-14		 149.06
On 2023-09-11		 -2.16 -1.42 159.31
On 2023-09-14		 149.50
On 2023-09-15		 -6.16 153.30
20D 160.98
On 2023-09-01		 149.06
On 2023-09-11		 -5.88 -3.78 160.98
On 2023-09-01		 149.06
On 2023-09-11		 -7.40 154.82
WTD 157.45
On 2023-09-20		 149.78
On 2023-09-22		 -2.73 -1.79 157.45
On 2023-09-20		 149.78
On 2023-09-22		 -4.87 153.47
MTD 160.98
On 2023-09-01		 149.06
On 2023-09-11		 -7.21 -4.59 160.98
On 2023-09-01		 149.06
On 2023-09-11		 -7.40 154.26
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.52 +0.27 +0.24 2,545,241
KO

The Coca-Cola Company

56.88 -0.73 -1.26 7,878,166
PFE

Pfizer Inc.

32.90 +0.21 +0.64 13,045,804
VZ

Verizon Communications Inc.

33.17 -0.11 -0.34 13,176,798
VIX

CBOE Volatility Index

17.16 -0.04 -0.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,950.24 -13.60 -0.04 163,945,551
DJTA

Dow Jones Transportation Average

15,087.19 +99.27 +0.66 57,694,720
SPX

S&P 500 Index

4,329.04 +8.98 +0.21
OEX

S&P 100 Index

2,029.39 +4.52 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,730.83 +29.73 +0.20
NYA

NYSE Composite Index

15,577.29 +7.78 +0.05
XAX

NYSE AMEX Composite Index

4,555.55 +95.59 +2.14
RUI

RUSSELL 1000 Index

2,370.81 +5.10 +0.22
RUT

Russell 2000 Index

1,782.91 +6.41 +0.36
RUA

Russell 3000 Index

2,481.18 +5.53 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.16 -0.04 -0.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.23 +1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.72 +0.12 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 +0.06 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

21.85 -0.16 -0.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,318.99 +13.62 +0.19
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

149.88 0.00 0.00