AN: AutoNation Inc.
$ 206.48 |
|
-- 0 0% |
|
| Open: | 205.97 |
| High: | 207.12 |
| Low: | 203.41 |
| Volume: | 271,121 |
$ 206.48
-2.81 -1.34%
| Open: | 209.81 |
| High: | 209.81 |
| Low: | 205.41 |
| Volume: | 226,347 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-02 | 205.97 | 207.12 | 203.41 | 206.48 | 271,121 | 0.00 | 0.00 |
| 2025-12-31 | 209.81 | 209.81 | 205.41 | 206.48 | 226,347 | -2.81 | -1.34 |
| 2025-12-30 | 210.28 | 212.30 | 208.74 | 209.29 | 197,853 | -1.25 | -0.59 |
| 2025-12-29 | 211.42 | 212.38 | 209.27 | 210.54 | 229,832 | -0.94 | -0.44 |
| 2025-12-26 | 210.39 | 213.11 | 210.04 | 211.48 | 169,046 | -0.79 | -0.37 |
| 2025-12-24 | 210.08 | 214.35 | 208.90 | 212.27 | 114,267 | +2.19 | +1.04 |
| 2025-12-23 | 210.18 | 214.11 | 207.70 | 210.08 | 269,427 | +0.17 | +0.08 |
| 2025-12-22 | 209.65 | 212.38 | 209.24 | 209.91 | 309,587 | +0.79 | +0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 213.11 On 2025-12-26 |
203.41 On 2026-01-02 |
-5.79 | -2.73 | 213.11 On 2025-12-26 |
203.41 On 2026-01-02 |
-4.55 | 208.85 |
| 10D | 214.35 On 2025-12-24 |
201.08 On 2025-12-19 |
-0.13 | -0.06 | 214.35 On 2025-12-24 |
203.41 On 2026-01-02 |
-5.10 | 208.80 |
| 20D | 223.92 On 2025-12-11 |
201.08 On 2025-12-19 |
-7.86 | -3.67 | 223.92 On 2025-12-11 |
201.08 On 2025-12-19 |
-10.20 | 211.13 |
| WTD | 207.12 On 2026-01-02 |
203.41 On 2026-01-02 |
0.00 | 0.00 | -- | -- | -- | 206.48 |
| MTD | 207.12 On 2026-01-02 |
203.41 On 2026-01-02 |
0.00 | 0.00 | -- | -- | -- | 206.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,382.39 | +319.10 | +0.66 | 464,600,169 |
|
DJTA
Dow Jones Transportation Average |
17,535.42 | +178.23 | +1.03 | 99,210,750 |
|
SPX
S&P 500 Index |
6,858.47 | +12.97 | +0.19 | |
|
OEX
S&P 100 Index |
3,428.64 | -3.70 | -0.11 | |
|
NDX
NASDAQ 100 Index |
25,206.17 | -43.68 | -0.17 | |
|
NYA
NYSE Composite Index |
22,233.89 | +229.96 | +1.05 | |
|
XAX
NYSE AMEX Composite Index |
6,985.08 | +118.29 | +1.72 | |
|
RUI
RUSSELL 1000 Index |
3,742.67 | +9.80 | +0.26 | |
|
RUT
Russell 2000 Index |
2,508.22 | +26.32 | +1.06 | |
|
RUA
Russell 3000 Index |
3,894.32 | +11.55 | +0.30 | |
|
VIX
CBOE Volatility Index |
14.51 | -0.44 | -2.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.12 | -0.53 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.87 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.16 | -0.88 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,777.41 | -17.31 | -0.15 |