AN: AutoNation Inc.

As of Friday, July 24th, 2026

$ 208.18

+3.08 +1.50%

Open: 207.19
High: 211.25
Low: 206.14
Volume: 22,279
Previous Close on Thursday, July 23rd, 2026

$ 205.10

-0.87 -0.42%

Open: 203.40
High: 205.58
Low: 202.44
Volume: 296,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 207.19 211.25 206.14 208.18 22,279 +3.08 +1.50
2026-07-23 203.40 205.58 202.44 205.10 296,134 -0.87 -0.42
2026-07-22 200.98 206.93 200.98 205.97 453,919 +7.49 +3.77
2026-07-21 198.40 199.66 192.91 198.48 300,979 +0.57 +0.29
2026-07-20 206.31 206.31 197.63 197.91 305,635 -7.81 -3.80
2026-07-17 207.76 210.04 205.18 205.72 265,216 -3.28 -1.57
2026-07-16 204.65 210.48 204.42 209.00 423,197 +5.46 +2.68
2026-07-15 197.43 206.16 197.29 203.54 421,227 +7.26 +3.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.25
On 2026-07-24		 192.91
On 2026-07-21		 2.46 1.20 206.31
On 2026-07-20		 192.91
On 2026-07-21		 -6.50 203.13
10D 211.25
On 2026-07-24		 192.91
On 2026-07-21		 12.38 6.32 210.48
On 2026-07-16		 192.91
On 2026-07-21		 -8.35 202.36
20D 211.25
On 2026-07-24		 182.09
On 2026-07-02		 16.13 8.40 210.48
On 2026-07-16		 192.91
On 2026-07-21		 -8.35 195.94
WTD 211.25
On 2026-07-24		 192.91
On 2026-07-21		 2.46 1.20 206.31
On 2026-07-20		 192.91
On 2026-07-21		 -6.50 203.13
MTD 211.25
On 2026-07-24		 182.09
On 2026-07-02		 22.39 12.05 210.48
On 2026-07-16		 192.91
On 2026-07-21		 -8.35 197.21
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

92.09 +1.67 +1.85 4,038,824
SPOT

Spotify Technology S.A.

482.66 +13.67 +2.91 1,150,981
AN

AutoNation Inc.

208.18 +3.08 +1.50 22,279