AN: AutoNation Inc.

As of Wednesday, November 20th, 2024

$ 164.85

+0.02 +0.01%

Open: 163.81
High: 165.47
Low: 163.35
Volume: 432,184
Previous Close on Tuesday, November 19th, 2024

$ 164.83

+0.56 +0.34%

Open: 162.16
High: 165.22
Low: 161.62
Volume: 372,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 163.81 165.47 163.35 164.85 432,184 +0.02 +0.01
2024-11-19 162.16 165.22 161.62 164.83 372,590 +0.56 +0.34
2024-11-18 164.84 167.58 164.26 164.27 285,707 -0.53 -0.32
2024-11-15 167.89 167.89 164.11 164.80 269,910 -2.17 -1.30
2024-11-14 167.49 169.17 165.55 166.97 390,524 -0.09 -0.05
2024-11-13 166.68 167.75 165.48 167.06 275,096 +2.08 +1.26
2024-11-12 167.31 167.45 164.74 164.98 399,091 -3.06 -1.82
2024-11-11 165.85 170.12 165.45 168.04 531,255 +3.65 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.17
On 2024-11-14		 161.62
On 2024-11-19		 -2.21 -1.32 169.17
On 2024-11-14		 161.62
On 2024-11-19		 -4.46 165.14
10D 170.12
On 2024-11-11		 161.62
On 2024-11-19		 -4.14 -2.45 170.12
On 2024-11-11		 161.62
On 2024-11-19		 -5.00 165.72
20D 170.22
On 2024-11-06		 151.30
On 2024-10-25		 2.85 1.76 164.06
On 2024-10-24		 151.30
On 2024-10-25		 -7.77 162.59
WTD 167.58
On 2024-11-18		 161.62
On 2024-11-19		 0.05 0.03 167.58
On 2024-11-18		 161.62
On 2024-11-19		 -3.56 164.65
MTD 170.22
On 2024-11-06		 155.42
On 2024-11-01		 9.38 6.03 170.22
On 2024-11-06		 161.62
On 2024-11-19		 -5.05 164.49
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

164.85 +0.02 +0.01 432,184