AN: AutoNation Inc.

As of Wednesday, April 16th, 2025

$ 162.09

-1.81 -1.10%

Open: 161.69
High: 163.98
Low: 159.74
Volume: 336,464
Previous Close on Tuesday, April 15th, 2025

$ 163.90

-1.34 -0.81%

Open: 166.42
High: 167.01
Low: 163.13
Volume: 492,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 161.69 163.98 159.74 162.09 336,464 -1.81 -1.10
2025-04-15 166.42 167.01 163.13 163.90 492,071 -1.34 -0.81
2025-04-14 170.95 170.95 161.18 165.24 555,160 -2.58 -1.54
2025-04-11 166.16 170.00 163.47 167.82 525,099 +1.52 +0.91
2025-04-10 165.52 169.87 159.97 166.30 762,905 -7.01 -4.04
2025-04-09 154.73 176.27 154.73 173.31 919,588 +17.60 +11.30
2025-04-08 163.39 166.50 152.66 155.71 643,406 -2.29 -1.45
2025-04-07 152.56 163.10 148.33 158.00 1,092,208 -0.55 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.95
On 2025-04-14		 159.74
On 2025-04-16		 -11.22 -6.47 170.95
On 2025-04-14		 159.74
On 2025-04-16		 -6.56 165.07
10D 176.27
On 2025-04-09		 148.33
On 2025-04-07		 -5.34 -3.19 176.27
On 2025-04-09		 159.74
On 2025-04-16		 -9.38 163.03
20D 177.83
On 2025-03-26		 148.33
On 2025-04-07		 -4.16 -2.50 177.83
On 2025-03-26		 148.33
On 2025-04-07		 -16.59 165.08
WTD 170.95
On 2025-04-14		 159.74
On 2025-04-16		 -5.73 -3.41 170.95
On 2025-04-14		 159.74
On 2025-04-16		 -6.56 163.74
MTD 176.27
On 2025-04-09		 148.33
On 2025-04-07		 0.17 0.10 168.23
On 2025-04-02		 148.33
On 2025-04-07		 -11.83 163.49
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

23.34 -0.20 -0.85 2,692,786
MO

Altria Group

57.27 -0.25 -0.43 8,522,674
FTEC

Fidelity MSCI Information Technology Index ETF

151.10 -5.32 -3.40 431,707
SCHO

Schwab Short-Term U.S. Treasury ETF

24.35 +0.03 +0.12 2,693,078
AN

AutoNation Inc.

162.09 -1.81 -1.10 336,464