AN: AutoNation Inc.

As of Friday, October 4th, 2024

$ 171.25

+1.76 +1.04%

Open: 172.75
High: 174.24
Low: 169.77
Volume: 591,494
Previous Close on Thursday, October 3rd, 2024

$ 169.49

-4.07 -2.35%

Open: 171.67
High: 171.84
Low: 169.01
Volume: 318,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 172.75 174.24 169.77 171.25 591,494 +1.76 +1.04
2024-10-03 171.67 171.84 169.01 169.49 318,284 -4.07 -2.35
2024-10-02 177.18 177.88 172.76 173.56 514,196 -4.54 -2.55
2024-10-01 179.28 179.28 176.16 178.10 301,106 -0.82 -0.46
2024-09-30 181.40 181.99 177.14 178.92 265,166 -3.69 -2.02
2024-09-27 180.48 182.87 178.79 182.61 388,738 +4.59 +2.58
2024-09-26 175.84 179.21 173.66 178.02 266,745 +3.02 +1.73
2024-09-25 182.04 182.04 174.72 175.00 435,333 -3.50 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.99
On 2024-09-30		 169.01
On 2024-10-03		 -11.36 -6.22 181.99
On 2024-09-30		 169.01
On 2024-10-03		 -7.13 174.26
10D 182.87
On 2024-09-27		 169.01
On 2024-10-03		 -3.14 -1.80 182.87
On 2024-09-27		 169.01
On 2024-10-03		 -7.58 176.24
20D 182.87
On 2024-09-27		 151.18
On 2024-09-10		 9.72 6.02 182.87
On 2024-09-27		 169.01
On 2024-10-03		 -7.58 171.60
WTD 181.99
On 2024-09-30		 169.01
On 2024-10-03		 -11.36 -6.22 181.99
On 2024-09-30		 169.01
On 2024-10-03		 -7.13 174.26
MTD 179.28
On 2024-10-01		 169.01
On 2024-10-03		 -7.67 -4.29 179.28
On 2024-10-01		 169.01
On 2024-10-03		 -5.73 173.10
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

171.25 +1.76 +1.04 591,494