AN: AutoNation Inc.

As of Thursday, August 13th, 2026

$ 208.41

-0.21 -0.10%

Open: 209.72
High: 212.12
Low: 207.34
Volume: 21,643
Previous Close on Wednesday, August 12th, 2026

$ 208.62

+0.16 +0.08%

Open: 207.18
High: 209.32
Low: 206.04
Volume: 235,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 209.72 212.12 207.34 208.41 216,415 -0.21 -0.10
2026-08-12 207.18 209.32 206.04 208.62 235,245 +0.16 +0.08
2026-08-11 208.04 210.60 207.79 208.46 201,829 +0.37 +0.18
2026-08-10 212.44 212.44 206.11 208.09 270,712 -1.14 -0.54
2026-08-07 209.52 212.03 208.15 209.23 256,571 -2.10 -0.99
2026-08-06 214.96 218.34 209.31 211.33 287,082 -4.45 -2.06
2026-08-05 219.91 221.15 213.59 215.78 386,805 +0.18 +0.08
2026-08-04 212.99 216.99 210.70 215.60 562,034 +0.17 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.44
On 2026-08-10		 206.04
On 2026-08-12		 -2.92 -1.38 212.44
On 2026-08-10		 206.04
On 2026-08-12		 -3.01 208.56
10D 223.89
On 2026-08-03		 195.09
On 2026-07-31		 -6.24 -2.91 223.89
On 2026-08-03		 206.04
On 2026-08-12		 -7.97 211.34
20D 235.81
On 2026-07-29		 192.91
On 2026-07-21		 -0.59 -0.28 235.81
On 2026-07-29		 195.09
On 2026-07-31		 -17.27 210.59
WTD 212.44
On 2026-08-10		 206.04
On 2026-08-12		 -0.82 -0.39 212.44
On 2026-08-10		 206.04
On 2026-08-12		 -3.01 208.40
MTD 223.89
On 2026-08-03		 206.04
On 2026-08-12		 -3.99 -1.88 223.89
On 2026-08-03		 206.04
On 2026-08-12		 -7.97 211.22
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

10.49 +0.07 +0.67 2,403,521
AN

AutoNation Inc.

208.41 -0.21 -0.10 21,643