AN: AutoNation Inc.

As of Thursday, July 3rd, 2025

$ 212.50

+0.51 +0.24%

Open: 211.99
High: 213.38
Low: 211.28
Volume: 253,248
Previous Close on Wednesday, July 2nd, 2025

$ 211.99

+7.99 +3.92%

Open: 205.13
High: 212.35
Low: 204.21
Volume: 740,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 211.99 213.38 211.28 212.50 253,248 +0.51 +0.24
2025-07-02 205.13 212.35 204.21 211.99 740,685 +7.99 +3.92
2025-07-01 197.93 205.67 197.31 204.00 525,200 +5.35 +2.69
2025-06-30 198.40 198.81 196.16 198.65 306,569 -0.29 -0.15
2025-06-27 200.69 201.14 197.06 198.94 476,624 -1.09 -0.54
2025-06-26 200.05 203.18 197.73 200.03 296,912 +0.11 +0.06
2025-06-25 201.03 201.67 199.69 199.92 233,146 -1.11 -0.55
2025-06-24 199.70 201.58 198.36 201.03 371,057 +2.80 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.38
On 2025-07-03		 196.16
On 2025-06-30		 12.47 6.23 201.14
On 2025-06-27		 196.16
On 2025-06-30		 -2.47 205.22
10D 213.38
On 2025-07-03		 194.11
On 2025-06-23		 19.59 10.15 203.18
On 2025-06-26		 196.16
On 2025-06-30		 -3.46 202.19
20D 213.38
On 2025-07-03		 181.80
On 2025-06-05		 29.23 15.95 196.04
On 2025-06-11		 188.16
On 2025-06-13		 -4.02 196.47
WTD 213.38
On 2025-07-03		 196.16
On 2025-06-30		 13.56 6.82 198.81
On 2025-06-30		 198.81
On 2025-06-30		 0.00 206.79
MTD 213.38
On 2025-07-03		 197.31
On 2025-07-01		 13.85 6.97 205.67
On 2025-07-01		 205.67
On 2025-07-01		 0.00 209.50
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

212.50 +0.51 +0.24 253,248