AN: AutoNation Inc.

As of Friday, January 10th, 2025

$ 170.83

-2.48 -1.43%

Open: 170.61
High: 172.44
Low: 169.65
Volume: 441,844
Previous Close on Wednesday, January 8th, 2025

$ 173.31

-0.14 -0.08%

Open: 171.86
High: 173.31
Low: 170.36
Volume: 301,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 170.61 172.44 169.65 170.83 441,844 -2.48 -1.43
2025-01-08 171.86 173.31 170.36 173.31 301,391 -0.14 -0.08
2025-01-07 174.14 174.89 172.16 173.45 405,244 +0.46 +0.27
2025-01-06 171.19 174.52 170.47 172.99 497,455 +3.63 +2.14
2025-01-03 167.39 169.84 165.15 169.36 282,930 +2.42 +1.45
2025-01-02 170.66 171.66 166.77 166.94 322,591 -2.90 -1.71
2024-12-31 169.17 170.70 168.05 169.84 314,870 +1.12 +0.66
2024-12-30 170.76 170.76 166.88 168.72 414,093 -3.13 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.89
On 2025-01-07		 165.15
On 2025-01-03		 3.89 2.33 174.89
On 2025-01-07		 169.65
On 2025-01-10		 -3.00 171.99
10D 175.08
On 2024-12-26		 165.15
On 2025-01-03		 -3.01 -1.73 175.08
On 2024-12-26		 165.15
On 2025-01-03		 -5.67 171.09
20D 178.01
On 2024-12-11		 165.15
On 2025-01-03		 -5.15 -2.93 178.01
On 2024-12-11		 165.15
On 2025-01-03		 -7.22 171.45
WTD 174.89
On 2025-01-07		 169.65
On 2025-01-10		 1.47 0.87 174.89
On 2025-01-07		 169.65
On 2025-01-10		 -3.00 172.65
MTD 174.89
On 2025-01-07		 165.15
On 2025-01-03		 0.99 0.58 171.66
On 2025-01-02		 165.15
On 2025-01-03		 -3.79 171.15
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

170.83 -2.48 -1.43 441,844