AN: AutoNation Inc.

As of Friday, August 8th, 2025

$ 196.23

+1.83 +0.94%

Open: 195.37
High: 196.93
Low: 194.99
Volume: 240,629
Previous Close on Thursday, August 7th, 2025

$ 194.40

-1.11 -0.57%

Open: 196.96
High: 196.96
Low: 193.52
Volume: 458,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 195.37 196.93 194.99 196.23 240,629 +1.83 +0.94
2025-08-07 196.96 196.96 193.52 194.40 458,657 -1.11 -0.57
2025-08-06 195.91 196.34 194.50 195.51 307,640 +0.01 +0.01
2025-08-05 189.97 195.60 189.97 195.50 684,930 +6.23 +3.29
2025-08-04 191.07 192.32 188.55 189.27 588,711 -1.31 -0.69
2025-08-01 190.61 192.76 188.32 190.58 370,782 -2.06 -1.07
2025-07-31 191.25 194.48 191.25 192.64 379,183 +0.36 +0.19
2025-07-30 194.96 195.50 191.55 192.28 458,400 -0.95 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.96
On 2025-08-07		 188.55
On 2025-08-04		 5.65 2.96 196.96
On 2025-08-07		 194.99
On 2025-08-08		 -1.00 194.18
10D 205.00
On 2025-07-28		 188.32
On 2025-08-01		 -7.02 -3.45 205.00
On 2025-07-28		 188.32
On 2025-08-01		 -8.14 193.59
20D 216.21
On 2025-07-15		 188.32
On 2025-08-01		 -16.63 -7.81 216.21
On 2025-07-15		 188.32
On 2025-08-01		 -12.90 198.11
WTD 196.96
On 2025-08-07		 188.55
On 2025-08-04		 5.65 2.96 196.96
On 2025-08-07		 194.99
On 2025-08-08		 -1.00 194.18
MTD 196.96
On 2025-08-07		 188.32
On 2025-08-01		 3.59 1.86 192.76
On 2025-08-01		 188.55
On 2025-08-04		 -2.18 193.58
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,910.42 +12.08 +0.64 45,816
BG

Bunge Limited

82.94 +0.19 +0.23 1,505,495
ETSY

Etsy Inc.

60.91 +0.42 +0.69 4,388,442
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

84.94 -0.10 -0.12 716,893
AN

AutoNation Inc.

196.23 +1.83 +0.94 240,629