AN: AutoNation Inc.

As of Thursday, September 24th, 2026

$ 162.89

-2.16 -1.31%

Open: 165.25
High: 166.58
Low: 161.95
Volume: 536,874
Previous Close on Wednesday, September 23rd, 2026

$ 165.05

-4.56 -2.69%

Open: 169.91
High: 170.30
Low: 164.70
Volume: 463,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 165.25 166.58 161.95 162.89 536,874 -2.16 -1.31
2026-09-23 169.91 170.30 164.70 165.05 463,552 -4.56 -2.69
2026-09-22 171.69 171.99 166.66 169.61 546,481 +0.85 +0.50
2026-09-21 168.74 170.67 165.14 168.76 603,042 +0.47 +0.28
2026-09-18 174.01 175.31 167.05 168.29 1,519,861 -6.59 -3.77
2026-09-17 198.80 202.07 172.58 174.88 2,022,794 -20.49 -10.49
2026-09-16 203.86 204.14 192.10 195.37 587,498 -8.24 -4.05
2026-09-15 203.63 206.53 202.68 203.61 443,995 -1.98 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.31
On 2026-09-18		 161.95
On 2026-09-24		 -11.99 -6.86 175.31
On 2026-09-18		 161.95
On 2026-09-24		 -7.62 166.92
10D 211.01
On 2026-09-11		 161.95
On 2026-09-24		 -44.33 -21.39 211.01
On 2026-09-11		 161.95
On 2026-09-24		 -23.25 181.77
20D 213.21
On 2026-09-04		 161.95
On 2026-09-24		 -33.68 -17.13 213.21
On 2026-09-04		 161.95
On 2026-09-24		 -24.04 193.65
WTD 171.99
On 2026-09-22		 161.95
On 2026-09-24		 -5.40 -3.21 171.99
On 2026-09-22		 161.95
On 2026-09-24		 -5.84 166.58
MTD 213.21
On 2026-09-04		 161.95
On 2026-09-24		 -38.36 -19.06 213.21
On 2026-09-04		 161.95
On 2026-09-24		 -24.04 192.52
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
LOPE

Grand Canyon Education Inc.

151.19 +0.55 +0.37 308,024
THG

The Hanover Insurance Group Inc.

217.93 +0.36 +0.17 243,124
DMC

Del Monte Corp.

30.51 -0.17 -0.55 309,688
AN

AutoNation Inc.

162.89 -2.16 -1.31 536,874