AN: AutoNation Inc.
$ 201.03 |
|
-- 0 0% |
Open: | 201.03 |
High: | 201.03 |
Low: | 201.03 |
Volume: | N/A |
$ 201.03
+2.80 +1.41%
Open: | 199.70 |
High: | 201.58 |
Low: | 198.36 |
Volume: | 371,057 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 199.70 | 201.58 | 198.36 | 201.03 | 371,057 | +2.80 | +1.41 |
2025-06-23 | 195.83 | 199.12 | 194.11 | 198.23 | 427,344 | +1.65 | +0.84 |
2025-06-20 | 195.50 | 197.21 | 194.57 | 196.58 | 831,605 | +3.67 | +1.90 |
2025-06-18 | 190.68 | 193.61 | 190.68 | 192.91 | 388,046 | +2.44 | +1.28 |
2025-06-17 | 192.23 | 193.20 | 189.90 | 190.47 | 434,302 | -2.57 | -1.33 |
2025-06-16 | 192.74 | 193.88 | 191.02 | 193.04 | 395,769 | +3.42 | +1.80 |
2025-06-13 | 189.52 | 191.42 | 188.16 | 189.62 | 267,220 | -2.34 | -1.22 |
2025-06-12 | 192.50 | 193.92 | 190.86 | 191.96 | 364,658 | -2.32 | -1.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.33 | -0.15 | -0.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AN
AutoNation Inc. |
201.03 | 0.00 | 0.00 |