AN: AutoNation Inc.

As of Wednesday, February 11th, 2026

$ 207.81

+1.23 +0.60%

Open: 207.79
High: 212.04
Low: 206.00
Volume: 63,311
Previous Close on Tuesday, February 10th, 2026

$ 206.58

-3.85 -1.83%

Open: 210.43
High: 212.95
Low: 204.78
Volume: 888,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 207.79 212.04 206.00 207.81 63,311 +1.23 +0.60
2026-02-10 210.43 212.95 204.78 206.58 888,985 -3.85 -1.83
2026-02-09 215.81 217.99 207.90 210.43 836,641 -6.22 -2.87
2026-02-06 203.10 223.41 203.10 216.65 1,182,609 +12.63 +6.19
2026-02-05 213.40 215.39 204.00 204.02 749,755 -10.90 -5.07
2026-02-04 210.81 216.00 208.98 214.92 674,013 +6.14 +2.94
2026-02-03 204.98 212.02 204.50 208.78 35,295 +3.51 +1.71
2026-02-02 204.50 207.62 202.72 205.27 751,128 +0.29 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.41
On 2026-02-06		 203.10
On 2026-02-06		 -7.11 -3.31 223.41
On 2026-02-06		 204.78
On 2026-02-10		 -8.34 209.10
10D 223.41
On 2026-02-06		 202.72
On 2026-02-02		 -8.12 -3.76 223.41
On 2026-02-06		 204.78
On 2026-02-10		 -8.34 208.65
20D 224.73
On 2026-01-22		 202.72
On 2026-02-02		 -5.86 -2.74 224.73
On 2026-01-22		 202.72
On 2026-02-02		 -9.79 211.95
WTD 217.99
On 2026-02-09		 204.78
On 2026-02-10		 -8.84 -4.08 217.99
On 2026-02-09		 204.78
On 2026-02-10		 -6.06 208.27
MTD 223.41
On 2026-02-06		 202.72
On 2026-02-02		 2.83 1.38 223.41
On 2026-02-06		 204.78
On 2026-02-10		 -8.34 209.31
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,281
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,584
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,439
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

262.81 +1.40 +0.54 4,604,313
AN

AutoNation Inc.

207.81 +1.23 +0.60 63,311