AN: AutoNation Inc.

As of Thursday, October 30th, 2025

$ 195.72

-0.75 -0.38%

Open: 197.49
High: 198.29
Low: 195.60
Volume: 419,843
Previous Close on Wednesday, October 29th, 2025

$ 196.47

-0.76 -0.39%

Open: 195.70
High: 201.20
Low: 194.96
Volume: 541,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 197.49 198.29 195.60 195.72 419,821 -0.75 -0.38
2025-10-29 195.70 201.20 194.96 196.47 541,389 -0.76 -0.39
2025-10-28 192.26 197.72 190.52 197.23 833,760 +2.15 +1.10
2025-10-27 200.89 202.45 192.84 195.08 730,343 -5.13 -2.56
2025-10-24 210.90 210.90 200.09 200.21 570,264 -8.46 -4.05
2025-10-23 213.48 215.32 205.46 208.67 772,824 -7.77 -3.59
2025-10-22 217.65 219.55 215.84 216.44 490,087 -2.26 -1.03
2025-10-21 215.26 220.63 215.26 218.70 369,822 +2.08 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.90
On 2025-10-24		 190.52
On 2025-10-28		 -12.95 -6.21 210.90
On 2025-10-24		 190.52
On 2025-10-28		 -9.66 196.94
10D 220.63
On 2025-10-21		 190.52
On 2025-10-28		 -17.92 -8.39 220.63
On 2025-10-21		 190.52
On 2025-10-28		 -13.65 205.99
20D 226.63
On 2025-10-03		 190.52
On 2025-10-28		 -28.20 -12.59 226.63
On 2025-10-03		 190.52
On 2025-10-28		 -15.93 211.68
WTD 202.45
On 2025-10-27		 190.52
On 2025-10-28		 -4.49 -2.24 202.45
On 2025-10-27		 190.52
On 2025-10-28		 -5.89 196.13
MTD 226.63
On 2025-10-03		 190.52
On 2025-10-28		 -23.05 -10.54 226.63
On 2025-10-03		 190.52
On 2025-10-28		 -15.93 212.78
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

138.04 +0.02 +0.01 897,905
BG

Bunge Limited

95.14 -0.96 -1.00 1,163,341
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

94.92 -1.28 -1.33 530,657
HAYW

Hayward Holdings Inc.

17.22 +0.05 +0.29 4,637,884
AN

AutoNation Inc.

195.72 -0.75 -0.38 419,843