AN: AutoNation Inc.

As of Friday, April 19th, 2024

$ 154.14

-0.48 -0.31%

Open: 154.02
High: 156.55
Low: 152.96
Volume: 505,870
Previous Close on Thursday, April 18th, 2024

$ 154.62

+2.29 +1.50%

Open: 153.12
High: 155.48
Low: 153.02
Volume: 498,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 154.02 156.55 152.96 154.14 505,870 -0.48 -0.31
2024-04-18 153.12 155.48 153.02 154.62 498,340 +2.29 +1.50
2024-04-17 156.00 156.00 152.27 152.33 672,557 -2.27 -1.47
2024-04-16 151.16 155.41 150.08 154.60 471,108 +2.24 +1.47
2024-04-15 156.21 157.14 152.28 152.36 453,051 -1.75 -1.14
2024-04-12 152.70 155.45 152.50 154.11 482,919 +0.74 +0.48
2024-04-11 153.35 154.76 150.20 153.37 650,765 -1.06 -0.69
2024-04-10 156.05 156.31 152.74 154.43 546,225 -5.84 -3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.14
On 2024-04-15		 150.08
On 2024-04-16		 0.03 0.02 157.14
On 2024-04-15		 150.08
On 2024-04-16		 -4.49 153.61
10D 161.17
On 2024-04-09		 150.08
On 2024-04-16		 -4.32 -2.73 161.17
On 2024-04-09		 150.08
On 2024-04-16		 -6.88 154.93
20D 168.93
On 2024-03-28		 150.08
On 2024-04-16		 -11.15 -6.75 168.93
On 2024-03-28		 150.08
On 2024-04-16		 -11.16 158.41
WTD 157.14
On 2024-04-15		 150.08
On 2024-04-16		 0.03 0.02 157.14
On 2024-04-15		 150.08
On 2024-04-16		 -4.49 153.61
MTD 166.80
On 2024-04-01		 150.08
On 2024-04-16		 -11.44 -6.91 166.80
On 2024-04-01		 150.08
On 2024-04-16		 -10.02 156.61
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

154.14 -0.48 -0.31 505,870