AN: AutoNation Inc.

As of Friday, March 31st, 2023

$ 134.36

+2.93 +2.23%

Open: 132.39
High: 134.42
Low: 132.00
Volume: 454,696
Previous Close on Thursday, March 30th, 2023

$ 131.43

+1.01 +0.77%

Open: 132.17
High: 133.67
Low: 131.17
Volume: 554,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 132.39 134.42 132.00 134.36 454,696 +2.93 +2.23
2023-03-30 132.17 133.67 131.17 131.43 554,014 +1.01 +0.77
2023-03-29 128.86 130.71 127.89 130.42 528,552 +2.11 +1.64
2023-03-28 127.00 129.78 127.00 128.31 564,531 +0.89 +0.70
2023-03-27 126.27 127.71 125.80 127.42 642,073 +2.80 +2.25
2023-03-24 123.28 125.18 120.85 124.62 667,872 -0.12 -0.10
2023-03-23 127.26 128.57 123.02 124.74 771,383 -1.65 -1.31
2023-03-22 131.11 131.35 126.36 126.39 614,344 -3.46 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.42
On 2023-03-31		 125.80
On 2023-03-27		 9.74 7.82 127.71
On 2023-03-27		 127.71
On 2023-03-27		 0.00 130.39
10D 134.42
On 2023-03-31		 120.85
On 2023-03-24		 7.81 6.17 132.77
On 2023-03-21		 120.85
On 2023-03-24		 -8.98 128.50
20D 145.20
On 2023-03-09		 120.26
On 2023-03-15		 -6.19 -4.40 145.20
On 2023-03-09		 120.26
On 2023-03-15		 -17.18 131.38
WTD 134.42
On 2023-03-31		 125.80
On 2023-03-27		 9.74 7.82 127.71
On 2023-03-27		 127.71
On 2023-03-27		 0.00 130.39
MTD 145.20
On 2023-03-09		 120.26
On 2023-03-15		 -2.15 -1.57 145.20
On 2023-03-09		 120.26
On 2023-03-15		 -17.18 132.24
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index