AN: AutoNation Inc.

As of Tuesday, December 6th, 2022

$ 117.37

-- 0 0%

Open: 117.37
High: 117.37
Low: 117.37
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 117.37

-3.68 -3.04%

Open: 119.86
High: 119.86
Low: 116.66
Volume: 616,648
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 119.86 119.86 116.66 117.37 616,648 -3.68 -3.04
2022-12-02 119.97 121.90 119.97 121.05 651,067 -0.12 -0.10
2022-12-01 124.03 125.37 121.01 121.17 661,095 -2.74 -2.21
2022-11-30 122.70 124.48 120.82 123.91 725,423 +1.14 +0.93
2022-11-29 118.93 123.22 118.70 122.77 764,721 +3.42 +2.87
2022-11-28 119.02 120.63 118.57 119.35 647,837 -0.93 -0.77
2022-11-25 118.56 121.19 118.25 120.28 222,623 +1.11 +0.93
2022-11-23 119.91 120.45 118.31 119.17 437,074 -0.83 -0.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.37
On 2022-12-01
116.66
On 2022-12-05
-1.98 -1.66 125.37
On 2022-12-01
116.66
On 2022-12-05
-6.95 121.25
10D 125.37
On 2022-12-01
116.66
On 2022-12-05
-2.33 -1.95 125.37
On 2022-12-01
116.66
On 2022-12-05
-6.95 120.34
20D 125.37
On 2022-12-01
106.06
On 2022-11-07
11.22 10.57 125.17
On 2022-11-15
116.16
On 2022-11-17
-7.20 119.02
WTD 119.86
On 2022-12-05
116.66
On 2022-12-05
-3.68 -3.04 -- -- -- 117.37
MTD 125.37
On 2022-12-01
116.66
On 2022-12-05
-6.54 -5.28 125.37
On 2022-12-01
116.66
On 2022-12-05
-6.95 119.86
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.34 +0.68 +0.80 2,420,659
KO

The Coca-Cola Company

63.66 +0.19 +0.31 3,551,707
PFE

Pfizer Inc.

49.77 -0.96 -1.89 5,425,692
VZ

Verizon Communications Inc.

36.75 -0.33 -0.88 10,778,266
VIX

CBOE Volatility Index

21.72 +0.97 +4.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,672.81 -274.29 -0.81 113,943,332
DJTA

Dow Jones Transportation Average

13,896.65 -151.53 -1.08 31,483,290
SPX

S&P 500 Index

3,952.49 -46.35 -1.16
OEX

S&P 100 Index

1,765.95 -24.02 -1.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,600.59 -186.21 -1.58
NYA

NYSE Composite Index

15,351.03 -123.76 -0.80
XAX

NYSE AMEX Composite Index

4,453.89 -78.82 -1.74
RUI

RUSSELL 1000 Index

2,166.87 -26.02 -1.19
RUT

Russell 2000 Index

1,819.18 -21.04 -1.14
RUA

Russell 3000 Index

2,281.85 -27.34 -1.18
W5000

Wilshire 5000 Total Market Index

39,222.01 -473.10 -1.19
VIX

CBOE Volatility Index

21.72 +0.97 +4.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.59 +0.26 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.66 +0.46 +1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.51 +0.62 +2.60
VXN

CBOE NASDAQ 100 Volatility Index

27.14 +0.98 +3.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,893.43 -36.38 -0.61
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

117.37 0.00 0.00