AN: AutoNation Inc.

As of Friday, May 30th, 2025

$ 182.60

-- 0 0%

Open: 182.60
High: 182.60
Low: 182.60
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 182.60

-0.22 -0.12%

Open: 183.39
High: 184.11
Low: 181.16
Volume: 327,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 183.39 184.11 181.16 182.60 327,404 -0.22 -0.12
2025-05-28 186.16 186.16 182.31 182.82 363,953 -2.63 -1.42
2025-05-27 184.16 186.70 182.03 185.45 432,968 +3.24 +1.78
2025-05-23 177.02 182.82 176.25 182.21 423,290 +1.62 +0.90
2025-05-22 181.73 182.02 178.87 180.59 450,629 -1.31 -0.72
2025-05-21 183.74 184.87 180.36 181.90 417,234 -5.40 -2.88
2025-05-20 187.67 188.30 186.07 187.30 257,855 -1.10 -0.58
2025-05-19 186.92 189.59 185.88 188.40 335,524 -1.71 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.70
On 2025-05-27		 176.25
On 2025-05-23		 0.70 0.38 186.70
On 2025-05-27		 181.16
On 2025-05-29		 -2.97 182.73
10D 192.39
On 2025-05-16		 176.25
On 2025-05-23		 -7.34 -3.86 192.39
On 2025-05-16		 176.25
On 2025-05-23		 -8.39 185.21
20D 193.24
On 2025-05-13		 172.70
On 2025-05-01		 8.45 4.85 193.24
On 2025-05-13		 176.25
On 2025-05-23		 -8.79 183.02
WTD 186.70
On 2025-05-27		 181.16
On 2025-05-29		 0.39 0.21 186.70
On 2025-05-27		 181.16
On 2025-05-29		 -2.97 183.62
MTD 193.24
On 2025-05-13		 172.70
On 2025-05-01		 8.45 4.85 193.24
On 2025-05-13		 176.25
On 2025-05-23		 -8.79 183.02
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.87 -0.29 -0.12 1,238,472
KO

The Coca-Cola Company

71.91 +0.42 +0.58 3,210,237
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,261,036
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,206,757
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,146.09 -69.64 -0.16 187,478,006
DJTA

Dow Jones Transportation Average

14,657.49 -87.89 -0.60 43,816,846
SPX

S&P 500 Index

5,891.46 -20.71 -0.35
OEX

S&P 100 Index

2,875.16 -10.44 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,274.81 -89.14 -0.42
NYA

NYSE Composite Index

19,716.62 -27.23 -0.14
XAX

NYSE AMEX Composite Index

5,179.24 -32.87 -0.63
RUI

RUSSELL 1000 Index

3,224.70 -10.87 -0.34
RUT

Russell 2000 Index

2,067.05 -7.72 -0.37
RUA

Russell 3000 Index

3,349.00 -11.35 -0.34
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.22 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.79 +0.17 +0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,835.37 -26.69 -0.27
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

26.19 0.00 0.00
AN

AutoNation Inc.

182.60 0.00 0.00