AN: AutoNation Inc.

As of Wednesday, October 14th, 2026

$ 153.19

-2.13 -1.37%

Open: 154.63
High: 155.47
Low: 151.82
Volume: 403,127
Previous Close on Tuesday, October 13th, 2026

$ 155.32

-0.12 -0.08%

Open: 154.88
High: 157.27
Low: 153.14
Volume: 462,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 154.63 155.47 151.82 153.19 403,127 -2.13 -1.37
2026-10-13 154.88 157.27 153.14 155.32 462,069 -0.12 -0.08
2026-10-12 157.75 158.39 155.35 155.44 468,761 -1.94 -1.23
2026-10-09 156.85 158.58 155.91 157.38 379,549 +0.31 +0.20
2026-10-08 156.26 158.57 154.33 157.07 693,251 +0.86 +0.55
2026-10-07 157.03 157.49 154.29 156.21 585,343 -1.93 -1.22
2026-10-06 159.06 161.67 156.05 158.14 721,529 -3.53 -2.18
2026-10-05 158.00 162.39 155.55 161.67 628,495 -0.79 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.58
On 2026-10-09		 151.82
On 2026-10-14		 -3.02 -1.93 158.58
On 2026-10-09		 151.82
On 2026-10-14		 -4.26 155.68
10D 167.98
On 2026-10-02		 151.82
On 2026-10-14		 -4.25 -2.70 167.98
On 2026-10-02		 151.82
On 2026-10-14		 -9.62 158.19
20D 202.07
On 2026-09-17		 151.82
On 2026-10-14		 -42.18 -21.59 202.07
On 2026-09-17		 151.82
On 2026-10-14		 -24.87 161.70
WTD 158.39
On 2026-10-12		 151.82
On 2026-10-14		 -4.19 -2.66 158.39
On 2026-10-12		 151.82
On 2026-10-14		 -4.14 154.65
MTD 167.98
On 2026-10-02		 151.82
On 2026-10-14		 -4.25 -2.70 167.98
On 2026-10-02		 151.82
On 2026-10-14		 -9.62 158.19
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

4.27 -0.18 -4.04 30,639,927
PEGA

Pegasystems Inc.

33.83 -0.55 -1.60 4,475,527
ATEN

A10 Networks Inc.

27.05 -1.44 -5.05 775,674
VBK

Vanguard Small Cap Growth ETF

330.73 -8.05 -2.38 248,018
AN

AutoNation Inc.

153.19 -2.13 -1.37 403,127