AN: AutoNation Inc.

As of Monday, February 26th, 2024

$ 140.93

-- 0 0%

Open: 140.93
High: 140.93
Low: 140.93
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 140.93

+2.93 +2.12%

Open: 138.28
High: 141.75
Low: 137.26
Volume: 385,700
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 138.28 141.75 137.26 140.93 385,700 +2.93 +2.12
2024-02-22 138.84 139.91 136.79 138.00 417,969 +0.46 +0.33
2024-02-21 137.32 140.14 136.35 137.54 409,156 -0.84 -0.61
2024-02-20 140.44 141.20 137.09 138.38 633,374 -4.37 -3.06
2024-02-16 142.67 144.97 140.47 142.75 439,669 -1.23 -0.85
2024-02-15 144.12 146.29 141.89 143.98 725,701 -0.26 -0.18
2024-02-14 146.53 147.39 143.42 144.24 1,109,858 -3.58 -2.42
2024-02-13 153.24 155.00 146.29 147.82 808,919 -6.06 -3.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.97
On 2024-02-16
136.35
On 2024-02-21
-3.05 -2.12 144.97
On 2024-02-16
136.35
On 2024-02-21
-5.95 139.52
10D 155.00
On 2024-02-13
136.35
On 2024-02-21
-6.08 -4.14 155.00
On 2024-02-13
136.35
On 2024-02-21
-12.03 143.97
20D 155.00
On 2024-02-13
136.35
On 2024-02-21
2.69 1.95 155.00
On 2024-02-13
136.35
On 2024-02-21
-12.03 143.90
WTD 141.75
On 2024-02-23
136.35
On 2024-02-21
-1.82 -1.27 141.20
On 2024-02-20
136.35
On 2024-02-21
-3.43 138.71
MTD 155.00
On 2024-02-13
136.35
On 2024-02-21
1.27 0.91 155.00
On 2024-02-13
136.35
On 2024-02-21
-12.03 144.47
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.63 +1.30 +0.85 2,385,875
KO

The Coca-Cola Company

60.96 -0.24 -0.39 3,407,193
PFE

Pfizer Inc.

27.14 -0.62 -2.22 24,553,592
VZ

Verizon Communications Inc.

39.64 -1.02 -2.51 8,479,125
VIX

CBOE Volatility Index

13.81 +0.06 +0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,151.11 +19.58 +0.05 123,632,857
DJTA

Dow Jones Transportation Average

15,868.67 -52.35 -0.33 37,839,450
SPX

S&P 500 Index

5,087.50 -1.30 -0.03
OEX

S&P 100 Index

2,411.27 -2.27 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,002.17 +64.56 +0.36
NYA

NYSE Composite Index

17,601.67 -14.36 -0.08
XAX

NYSE AMEX Composite Index

4,530.53 +7.13 +0.16
RUI

RUSSELL 1000 Index

2,789.65 +0.29 +0.01
RUT

Russell 2000 Index

2,029.52 +12.83 +0.64
RUA

Russell 3000 Index

2,914.45 +1.22 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.06 +0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.35 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.05 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

17.88 +0.18 +1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,886.38 +31.93 +0.36
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

140.93 0.00 0.00