AN: AutoNation Inc.
| $ 195.72 | |
| -0.75 -0.38% | |
| Open: | 197.49 | 
| High: | 198.29 | 
| Low: | 195.60 | 
| Volume: | 419,843 | 
$ 196.47
-0.76 -0.39%
| Open: | 195.70 | 
| High: | 201.20 | 
| Low: | 194.96 | 
| Volume: | 541,389 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 197.49 | 198.29 | 195.60 | 195.72 | 419,821 | -0.75 | -0.38 | 
| 2025-10-29 | 195.70 | 201.20 | 194.96 | 196.47 | 541,389 | -0.76 | -0.39 | 
| 2025-10-28 | 192.26 | 197.72 | 190.52 | 197.23 | 833,760 | +2.15 | +1.10 | 
| 2025-10-27 | 200.89 | 202.45 | 192.84 | 195.08 | 730,343 | -5.13 | -2.56 | 
| 2025-10-24 | 210.90 | 210.90 | 200.09 | 200.21 | 570,264 | -8.46 | -4.05 | 
| 2025-10-23 | 213.48 | 215.32 | 205.46 | 208.67 | 772,824 | -7.77 | -3.59 | 
| 2025-10-22 | 217.65 | 219.55 | 215.84 | 216.44 | 490,087 | -2.26 | -1.03 | 
| 2025-10-21 | 215.26 | 220.63 | 215.26 | 218.70 | 369,822 | +2.08 | +0.96 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 210.90 On 2025-10-24 | 190.52 On 2025-10-28 | -12.95 | -6.21 | 210.90 On 2025-10-24 | 190.52 On 2025-10-28 | -9.66 | 196.94 | 
| 10D | 220.63 On 2025-10-21 | 190.52 On 2025-10-28 | -17.92 | -8.39 | 220.63 On 2025-10-21 | 190.52 On 2025-10-28 | -13.65 | 205.99 | 
| 20D | 226.63 On 2025-10-03 | 190.52 On 2025-10-28 | -28.20 | -12.59 | 226.63 On 2025-10-03 | 190.52 On 2025-10-28 | -15.93 | 211.68 | 
| WTD | 202.45 On 2025-10-27 | 190.52 On 2025-10-28 | -4.49 | -2.24 | 202.45 On 2025-10-27 | 190.52 On 2025-10-28 | -5.89 | 196.13 | 
| MTD | 226.63 On 2025-10-03 | 190.52 On 2025-10-28 | -23.05 | -10.54 | 226.63 On 2025-10-03 | 190.52 On 2025-10-28 | -15.93 | 212.78 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| NBIX Neurocrine Biosciences Inc. | 138.04 | +0.02 | +0.01 | 897,905 | 
| BG Bunge Limited | 95.14 | -0.96 | -1.00 | 1,163,341 | 
| AAXJ iShares MSCI All Country Asia ex Jpn ETF | 94.92 | -1.28 | -1.33 | 530,657 | 
| HAYW Hayward Holdings Inc. | 17.22 | +0.05 | +0.29 | 4,637,884 | 
| AN AutoNation Inc. | 195.72 | -0.75 | -0.38 | 419,843 |