AN: AutoNation Inc.

As of Wednesday, November 19th, 2025

$ 199.61

+1.69 +0.85%

Open: 197.67
High: 200.00
Low: 196.53
Volume: 324,305
Previous Close on Tuesday, November 18th, 2025

$ 197.92

+4.72 +2.44%

Open: 192.81
High: 198.11
Low: 191.90
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 197.67 200.00 196.53 199.61 324,293 +1.69 +0.85
2025-11-18 192.81 198.11 191.90 197.92 0 +4.72 +2.44
2025-11-17 195.82 198.45 193.15 193.20 462,586 -3.40 -1.73
2025-11-14 196.63 197.66 193.86 196.60 453,404 -0.22 -0.11
2025-11-13 194.05 196.97 193.55 196.82 611,552 +3.08 +1.59
2025-11-12 193.86 196.66 192.48 193.74 353,645 +1.99 +1.04
2025-11-11 193.92 193.92 188.99 191.75 421,163 -1.21 -0.63
2025-11-10 193.79 195.04 190.81 192.96 350,353 -0.90 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.00
On 2025-11-19		 191.90
On 2025-11-18		 5.87 3.03 198.45
On 2025-11-17		 191.90
On 2025-11-18		 -3.30 196.83
10D 200.00
On 2025-11-19		 187.69
On 2025-11-06		 6.07 3.14 198.45
On 2025-11-17		 191.90
On 2025-11-18		 -3.30 194.73
20D 215.32
On 2025-10-23		 187.69
On 2025-11-06		 -16.83 -7.78 215.32
On 2025-10-23		 187.69
On 2025-11-06		 -12.83 196.33
WTD 200.00
On 2025-11-19		 191.90
On 2025-11-18		 3.01 1.53 198.45
On 2025-11-17		 191.90
On 2025-11-18		 -3.30 196.91
MTD 200.13
On 2025-11-03		 187.69
On 2025-11-06		 -0.26 -0.13 200.13
On 2025-11-03		 187.69
On 2025-11-06		 -6.21 194.88
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

138.06 -0.57 -0.41 1,087,806
BG

Bunge Limited

93.15 -2.99 -3.11 2,595,726
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

91.85 -0.36 -0.39 452,411
HAYW

Hayward Holdings Inc.

15.11 -0.15 -0.98 1,376,983
AN

AutoNation Inc.

199.61 +1.69 +0.85 324,305