AN: AutoNation Inc.
$ 134.36 |
|
+2.93 +2.23% |
Open: | 132.39 |
High: | 134.42 |
Low: | 132.00 |
Volume: | 454,696 |
$ 131.43
+1.01 +0.77%
Open: | 132.17 |
High: | 133.67 |
Low: | 131.17 |
Volume: | 554,014 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 132.39 | 134.42 | 132.00 | 134.36 | 454,696 | +2.93 | +2.23 |
2023-03-30 | 132.17 | 133.67 | 131.17 | 131.43 | 554,014 | +1.01 | +0.77 |
2023-03-29 | 128.86 | 130.71 | 127.89 | 130.42 | 528,552 | +2.11 | +1.64 |
2023-03-28 | 127.00 | 129.78 | 127.00 | 128.31 | 564,531 | +0.89 | +0.70 |
2023-03-27 | 126.27 | 127.71 | 125.80 | 127.42 | 642,073 | +2.80 | +2.25 |
2023-03-24 | 123.28 | 125.18 | 120.85 | 124.62 | 667,872 | -0.12 | -0.10 |
2023-03-23 | 127.26 | 128.57 | 123.02 | 124.74 | 771,383 | -1.65 | -1.31 |
2023-03-22 | 131.11 | 131.35 | 126.36 | 126.39 | 614,344 | -3.46 | -2.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 134.42 On 2023-03-31 |
125.80 On 2023-03-27 |
9.74 | 7.82 | 127.71 On 2023-03-27 |
127.71 On 2023-03-27 |
0.00 | 130.39 |
10D | 134.42 On 2023-03-31 |
120.85 On 2023-03-24 |
7.81 | 6.17 | 132.77 On 2023-03-21 |
120.85 On 2023-03-24 |
-8.98 | 128.50 |
20D | 145.20 On 2023-03-09 |
120.26 On 2023-03-15 |
-6.19 | -4.40 | 145.20 On 2023-03-09 |
120.26 On 2023-03-15 |
-17.18 | 131.38 |
WTD | 134.42 On 2023-03-31 |
125.80 On 2023-03-27 |
9.74 | 7.82 | 127.71 On 2023-03-27 |
127.71 On 2023-03-27 |
0.00 | 130.39 |
MTD | 145.20 On 2023-03-09 |
120.26 On 2023-03-15 |
-2.15 | -1.57 | 145.20 On 2023-03-09 |
120.26 On 2023-03-15 |
-17.18 | 132.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |