AN: AutoNation Inc.

As of Thursday, January 22nd, 2026

$ 219.08

-1.55 -0.70%

Open: 222.05
High: 224.73
Low: 217.80
Volume: 215,633
Previous Close on Wednesday, January 21st, 2026

$ 220.63

+5.34 +2.48%

Open: 216.94
High: 221.55
Low: 214.30
Volume: 420,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 222.05 224.73 217.80 219.08 215,633 -1.55 -0.70
2026-01-21 216.94 221.55 214.30 220.63 420,229 +5.34 +2.48
2026-01-20 210.89 215.76 210.89 215.29 250,298 +0.39 +0.18
2026-01-16 218.64 221.98 214.01 214.90 304,801 +0.55 +0.26
2026-01-15 211.65 214.97 209.49 214.35 197,273 +2.38 +1.12
2026-01-14 213.35 214.33 210.42 211.97 191,601 -1.70 -0.80
2026-01-13 213.18 213.98 209.04 213.67 23,105 +0.85 +0.40
2026-01-12 214.41 216.12 212.17 212.82 298,043 -3.56 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.73
On 2026-01-22		 209.49
On 2026-01-15		 7.11 3.35 221.98
On 2026-01-16		 210.89
On 2026-01-20		 -5.00 216.85
10D 224.73
On 2026-01-22		 209.04
On 2026-01-13		 4.36 2.03 221.98
On 2026-01-16		 210.89
On 2026-01-20		 -5.00 215.44
20D 224.73
On 2026-01-22		 203.41
On 2026-01-02		 9.17 4.37 221.98
On 2026-01-16		 210.89
On 2026-01-20		 -5.00 212.82
WTD 224.73
On 2026-01-22		 210.89
On 2026-01-20		 4.18 1.95 215.76
On 2026-01-20		 215.76
On 2026-01-20		 0.00 218.33
MTD 224.73
On 2026-01-22		 203.41
On 2026-01-02		 12.60 6.10 221.98
On 2026-01-16		 210.89
On 2026-01-20		 -5.00 214.01
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.00 -23.50 -7.38 13,803,574
KO

The Coca-Cola Company

71.87 -0.14 -0.19 13,943,310
PFE

Pfizer Inc.

26.10 +0.21 +0.81 48,084,238
VZ

Verizon Communications Inc.

39.48 +0.24 +0.61 18,838,337
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,384.01 +306.78 +0.63 455,132,870
DJTA

Dow Jones Transportation Average

18,457.17 +44.37 +0.24 129,088,572
SPX

S&P 500 Index

6,913.35 +37.73 +0.55
OEX

S&P 100 Index

3,412.97 +25.45 +0.75
NDX

NASDAQ 100 Index

25,518.35 +191.77 +0.76
NYA

NYSE Composite Index

22,797.17 +70.67 +0.31
XAX

NYSE AMEX Composite Index

7,789.64 +65.19 +0.84
RUI

RUSSELL 1000 Index

3,778.75 +20.56 +0.55
RUT

Russell 2000 Index

2,718.77 +20.59 +0.76
RUA

Russell 3000 Index

3,944.63 +21.86 +0.56
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.35 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.61 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

219.08 -1.55 -0.70 215,633