GLPI: Gaming and Leisure Properties Inc.

As of Wednesday, November 20th, 2024

$ 50.54

+0.29 +0.58%

Open: 50.66
High: 50.81
Low: 49.98
Volume: 1,173,920
Previous Close on Tuesday, November 19th, 2024

$ 50.25

+0.82 +1.66%

Open: 49.09
High: 50.30
Low: 48.83
Volume: 1,384,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 50.66 50.81 49.98 50.54 1,173,920 +0.29 +0.58
2024-11-19 49.09 50.30 48.83 50.25 1,384,511 +0.82 +1.66
2024-11-18 49.12 49.80 48.97 49.43 1,190,565 +0.24 +0.49
2024-11-15 48.75 49.25 48.60 49.19 982,496 +0.47 +0.96
2024-11-14 49.10 49.10 48.50 48.72 988,504 -0.37 -0.75
2024-11-13 49.61 49.72 48.64 49.09 1,358,582 -0.07 -0.14
2024-11-12 49.18 49.44 48.80 49.16 934,028 -0.07 -0.14
2024-11-11 49.63 49.79 49.20 49.23 1,151,689 -0.54 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.81
On 2024-11-20		 48.50
On 2024-11-14		 1.45 2.95 49.10
On 2024-11-14		 49.10
On 2024-11-14		 0.00 49.63
10D 50.81
On 2024-11-20		 48.50
On 2024-11-14		 1.50 3.06 49.93
On 2024-11-08		 48.50
On 2024-11-14		 -2.86 49.48
20D 51.51
On 2024-10-30		 48.42
On 2024-11-06		 -0.38 -0.75 51.51
On 2024-10-30		 48.42
On 2024-11-06		 -6.00 49.90
WTD 50.81
On 2024-11-20		 48.83
On 2024-11-19		 1.35 2.74 50.30
On 2024-11-19		 50.30
On 2024-11-19		 0.00 50.07
MTD 51.28
On 2024-11-06		 48.42
On 2024-11-06		 0.35 0.70 51.28
On 2024-11-06		 48.50
On 2024-11-14		 -5.42 49.64
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SSKN

STRATA Skin Sciences Inc.

3.09 +0.06 +1.98 3,618
CTLT

Catalent Inc.

59.00 +0.12 +0.20 1,405,517
VSCO

Victoria's Secret & Co.

36.05 -0.20 -0.55 1,944,011
AVGO

Broadcom Limited

163.25 -2.10 -1.27 16,212,828
GLPI

Gaming and Leisure Properties Inc.

50.54 +0.29 +0.58 1,173,920