GLPI: Gaming and Leisure Properties Inc.
$ 46.39 |
|
+0.29 +0.63% |
|
| Open: | 46.07 |
| High: | 46.61 |
| Low: | 45.98 |
| Volume: | 876,026 |
$ 46.10
+0.18 +0.38%
| Open: | 45.97 |
| High: | 46.29 |
| Low: | 45.57 |
| Volume: | 1,061,221 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 46.07 | 46.61 | 45.98 | 46.39 | 876,026 | +0.29 | +0.63 |
| 2025-06-17 | 45.97 | 46.29 | 45.57 | 46.10 | 1,061,221 | +0.18 | +0.38 |
| 2025-06-16 | 46.26 | 46.48 | 45.71 | 45.93 | 1,022,267 | -0.28 | -0.60 |
| 2025-06-13 | 46.58 | 46.79 | 45.95 | 46.20 | 1,007,972 | -1.21 | -2.55 |
| 2025-06-12 | 47.46 | 47.73 | 47.24 | 47.41 | 1,206,251 | -0.22 | -0.46 |
| 2025-06-11 | 47.91 | 48.25 | 47.44 | 47.63 | 1,182,417 | -0.12 | -0.25 |
| 2025-06-10 | 46.94 | 47.77 | 46.94 | 47.75 | 1,311,337 | +0.91 | +1.94 |
| 2025-06-09 | 46.44 | 47.04 | 46.25 | 46.84 | 938,670 | +0.40 | +0.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.73 On 2025-06-12 |
45.57 On 2025-06-17 |
-1.24 | -2.60 | 47.73 On 2025-06-12 |
45.57 On 2025-06-17 |
-4.53 | 46.41 |
| 10D | 48.25 On 2025-06-11 |
45.57 On 2025-06-17 |
0.30 | 0.65 | 48.25 On 2025-06-11 |
45.57 On 2025-06-17 |
-5.56 | 46.68 |
| 20D | 48.25 On 2025-06-11 |
45.57 On 2025-06-17 |
-0.91 | -1.92 | 48.25 On 2025-06-11 |
45.57 On 2025-06-17 |
-5.56 | 46.50 |
| WTD | 46.61 On 2025-06-18 |
45.57 On 2025-06-17 |
0.19 | 0.41 | 46.48 On 2025-06-16 |
45.57 On 2025-06-17 |
-1.96 | 46.14 |
| MTD | 48.25 On 2025-06-11 |
45.57 On 2025-06-17 |
-0.31 | -0.66 | 48.25 On 2025-06-11 |
45.57 On 2025-06-17 |
-5.56 | 46.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |