GLPI: Gaming and Leisure Properties Inc.
$ 45.97 |
|
-0.01 -0.02% |
Open: | 45.77 |
High: | 46.20 |
Low: | 45.61 |
Volume: | 1,857,947 |
$ 45.98
-0.52 -1.12%
Open: | 46.69 |
High: | 46.72 |
Low: | 45.67 |
Volume: | 2,475,379 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 45.77 | 46.20 | 45.61 | 45.97 | 1,857,947 | -0.01 | -0.02 |
2025-05-13 | 46.69 | 46.72 | 45.67 | 45.98 | 2,475,379 | -0.52 | -1.12 |
2025-05-12 | 47.23 | 47.36 | 46.31 | 46.50 | 1,985,871 | -0.39 | -0.83 |
2025-05-09 | 46.37 | 47.10 | 46.37 | 46.89 | 1,214,678 | +0.47 | +1.01 |
2025-05-08 | 46.65 | 46.89 | 46.21 | 46.42 | 1,290,270 | -0.17 | -0.36 |
2025-05-07 | 46.61 | 46.96 | 46.46 | 46.59 | 1,697,192 | +0.07 | +0.15 |
2025-05-06 | 46.33 | 47.13 | 46.14 | 46.52 | 1,543,002 | +0.19 | +0.41 |
2025-05-05 | 46.83 | 46.95 | 46.25 | 46.33 | 2,517,613 | -0.87 | -1.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.36 On 2025-05-12 |
45.61 On 2025-05-14 |
-0.62 | -1.33 | 47.36 On 2025-05-12 |
45.61 On 2025-05-14 |
-3.70 | 46.35 |
10D | 47.99 On 2025-05-01 |
45.61 On 2025-05-14 |
-1.89 | -3.95 | 47.99 On 2025-05-01 |
45.61 On 2025-05-14 |
-4.96 | 46.56 |
20D | 50.31 On 2025-04-23 |
45.61 On 2025-05-14 |
-2.84 | -5.82 | 50.31 On 2025-04-23 |
45.61 On 2025-05-14 |
-9.35 | 47.62 |
WTD | 47.36 On 2025-05-12 |
45.61 On 2025-05-14 |
-0.92 | -1.96 | 47.36 On 2025-05-12 |
45.61 On 2025-05-14 |
-3.70 | 46.15 |
MTD | 47.99 On 2025-05-01 |
45.61 On 2025-05-14 |
-1.89 | -3.95 | 47.99 On 2025-05-01 |
45.61 On 2025-05-14 |
-4.96 | 46.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GLPI
Gaming and Leisure Properties Inc. |
45.97 | -0.01 | -0.02 | 1,857,947 |