GLPI: Gaming and Leisure Properties Inc.

As of Wednesday, July 9th, 2025

$ 47.45

-0.02 -0.04%

Open: 47.55
High: 47.71
Low: 47.30
Volume: 1,447,822
Previous Close on Tuesday, July 8th, 2025

$ 47.47

-0.12 -0.25%

Open: 47.25
High: 47.84
Low: 47.17
Volume: 1,482,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 47.55 47.71 47.30 47.45 1,447,822 -0.02 -0.04
2025-07-08 47.25 47.84 47.17 47.47 1,482,483 -0.12 -0.25
2025-07-07 48.20 48.40 47.45 47.59 1,459,965 -0.62 -1.29
2025-07-03 48.05 48.53 47.98 48.21 984,445 -0.01 -0.02
2025-07-02 47.55 48.24 47.41 48.22 2,156,997 +0.79 +1.67
2025-07-01 46.74 47.74 46.72 47.43 1,790,244 +0.75 +1.61
2025-06-30 46.42 46.71 45.85 46.68 1,276,438 +0.30 +0.65
2025-06-27 46.45 46.85 46.17 46.38 1,655,417 -0.07 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.53
On 2025-07-03		 47.17
On 2025-07-08		 0.02 0.04 48.53
On 2025-07-03		 47.17
On 2025-07-08		 -2.80 47.79
10D 48.53
On 2025-07-03		 45.85
On 2025-06-30		 0.12 0.25 47.27
On 2025-06-25		 45.85
On 2025-06-30		 -3.00 47.23
20D 48.53
On 2025-07-03		 45.57
On 2025-06-17		 0.61 1.30 48.25
On 2025-06-11		 45.57
On 2025-06-17		 -5.56 47.04
WTD 48.40
On 2025-07-07		 47.17
On 2025-07-08		 -0.76 -1.58 48.40
On 2025-07-07		 47.17
On 2025-07-08		 -2.54 47.50
MTD 48.53
On 2025-07-03		 46.72
On 2025-07-01		 0.77 1.65 48.53
On 2025-07-03		 47.17
On 2025-07-08		 -2.80 47.73
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

47.45 -0.02 -0.04 1,447,822