GLPI: Gaming and Leisure Properties Inc.

As of Wednesday, April 16th, 2025

$ 49.06

+0.25 +0.51%

Open: 49.03
High: 49.80
Low: 48.70
Volume: 1,747,953
Previous Close on Tuesday, April 15th, 2025

$ 48.81

+0.38 +0.78%

Open: 48.34
High: 48.99
Low: 48.33
Volume: 1,163,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 49.03 49.80 48.70 49.06 1,747,953 +0.25 +0.51
2025-04-15 48.34 48.99 48.33 48.81 1,163,912 +0.38 +0.78
2025-04-14 48.02 48.79 47.96 48.43 1,026,660 +0.75 +1.57
2025-04-11 47.10 47.89 46.09 47.68 1,724,101 +0.79 +1.68
2025-04-10 47.58 48.42 46.37 46.89 1,405,381 -0.92 -1.92
2025-04-09 45.39 47.95 44.48 47.81 2,193,353 +1.89 +4.12
2025-04-08 46.92 47.27 45.39 45.92 1,479,416 -0.57 -1.23
2025-04-07 46.46 48.00 45.28 46.49 1,716,778 -1.40 -2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.80
On 2025-04-16		 46.09
On 2025-04-11		 1.25 2.61 48.42
On 2025-04-10		 46.09
On 2025-04-11		 -4.81 48.17
10D 50.89
On 2025-04-03		 44.48
On 2025-04-09		 -1.50 -2.97 50.89
On 2025-04-03		 44.48
On 2025-04-09		 -12.60 47.84
20D 51.44
On 2025-04-01		 44.48
On 2025-04-09		 -1.81 -3.56 51.44
On 2025-04-01		 44.48
On 2025-04-09		 -13.54 49.28
WTD 49.80
On 2025-04-16		 47.96
On 2025-04-14		 1.38 2.89 48.79
On 2025-04-14		 48.79
On 2025-04-14		 0.00 48.77
MTD 51.44
On 2025-04-01		 44.48
On 2025-04-09		 -1.84 -3.61 51.44
On 2025-04-01		 44.48
On 2025-04-09		 -13.54 48.31
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MASI

Masimo Corporation

151.68 -0.38 -0.25 347,772
CIEN

Ciena Corporation

58.87 -0.51 -0.86 1,003,745
BIDU

Baidu Inc.

82.50 -2.05 -2.42 2,632,823
LULU

Lululemon Athletica Inc.

249.37 -6.27 -2.45 1,734,851
GLPI

Gaming and Leisure Properties Inc.

49.06 +0.25 +0.51 1,747,953