GLPI: Gaming and Leisure Properties Inc.

As of Tuesday, November 28th, 2023

$ 44.79

-- 0 0%

Open: 44.79
High: 44.79
Low: 44.79
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 44.79

-0.05 -0.11%

Open: 44.89
High: 45.15
Low: 44.66
Volume: 2,950,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 44.89 45.15 44.66 44.79 2,950,070 -0.05 -0.11
2023-11-24 44.73 45.09 44.67 44.84 890,389 +0.04 +0.09
2023-11-22 44.97 45.07 44.72 44.80 1,385,885 +0.06 +0.13
2023-11-21 45.09 45.13 44.51 44.74 1,512,108 -0.48 -1.06
2023-11-20 45.23 45.41 44.96 45.22 2,199,161 -0.19 -0.42
2023-11-17 45.67 45.80 45.30 45.41 2,542,080 -0.09 -0.20
2023-11-16 45.86 45.95 45.47 45.50 1,732,782 -0.26 -0.57
2023-11-15 46.10 46.38 45.70 45.76 1,808,819 -0.34 -0.74
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.79 -1.18 -0.98 2,054,829
KO

The Coca-Cola Company

58.66 +0.20 +0.33 7,581,633
PFE

Pfizer Inc.

29.65 -0.49 -1.63 21,802,375
VZ

Verizon Communications Inc.

37.39 +0.04 +0.09 9,040,893
VIX

CBOE Volatility Index

12.65 -0.04 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,403.47 +70.00 +0.20 174,372,739
DJTA

Dow Jones Transportation Average

14,817.02 -86.96 -0.58 70,402,686
SPX

S&P 500 Index

4,549.35 -1.08 -0.02
OEX

S&P 100 Index

2,152.37 +1.97 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,974.27 +12.28 +0.08
NYA

NYSE Composite Index

15,926.58 -4.31 -0.03
XAX

NYSE AMEX Composite Index

4,658.60 +23.29 +0.50
RUI

RUSSELL 1000 Index

2,488.90 -0.68 -0.03
RUT

Russell 2000 Index

1,793.33 -7.83 -0.43
RUA

Russell 3000 Index

2,599.03 -1.24 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.65 -0.04 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.22 -0.23 -1.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,843.95 +5.10 +0.07
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

44.79 0.00 0.00