GLPI: Gaming and Leisure Properties Inc.

As of Thursday, October 9th, 2025

$ 44.91

-0.35 -0.77%

Open: 45.44
High: 45.50
Low: 44.63
Volume: 2,020,239
Previous Close on Wednesday, October 8th, 2025

$ 45.26

-0.65 -1.42%

Open: 45.75
High: 45.86
Low: 45.20
Volume: 2,468,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 45.44 45.50 44.63 44.91 2,020,239 -0.35 -0.77
2025-10-08 45.75 45.86 45.20 45.26 2,468,417 -0.65 -1.42
2025-10-07 46.18 46.25 45.72 45.91 1,695,548 -0.29 -0.63
2025-10-06 47.02 47.08 46.07 46.20 1,407,776 -0.67 -1.43
2025-10-03 46.59 47.05 46.47 46.87 1,593,266 +0.29 +0.62
2025-10-02 46.96 47.05 46.23 46.58 1,896,210 -0.56 -1.19
2025-10-01 46.79 47.29 46.53 47.14 2,076,440 +0.53 +1.14
2025-09-30 46.82 46.94 46.48 46.61 2,050,518 -0.26 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.08
On 2025-10-06		 44.63
On 2025-10-09		 -1.67 -3.59 47.08
On 2025-10-06		 44.63
On 2025-10-09		 -5.21 45.83
10D 47.29
On 2025-10-01		 44.63
On 2025-10-09		 -1.19 -2.58 47.29
On 2025-10-01		 44.63
On 2025-10-09		 -5.64 46.32
20D 48.26
On 2025-09-12		 44.63
On 2025-10-09		 -3.50 -7.23 48.26
On 2025-09-12		 44.63
On 2025-10-09		 -7.53 46.57
WTD 47.08
On 2025-10-06		 44.63
On 2025-10-09		 -1.96 -4.18 47.08
On 2025-10-06		 44.63
On 2025-10-09		 -5.21 45.57
MTD 47.29
On 2025-10-01		 44.63
On 2025-10-09		 -1.70 -3.65 47.29
On 2025-10-01		 44.63
On 2025-10-09		 -5.64 46.12
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

738.74 -14.60 -1.94 553,929
PPC

Pilgrim's Pride Corporation

37.89 -0.09 -0.24 2,530,999
SPB

Spectrum Brands Holdings, Inc.

51.52 -0.68 -1.30 419,545
TCOM

Trip.com Group Ltd.

71.11 -0.44 -0.61 1,856,607
GLPI

Gaming and Leisure Properties Inc.

44.91 -0.35 -0.77 2,020,239