GLPI: Gaming and Leisure Properties Inc.

As of Wednesday, September 9th, 2026

$ 41.50

-0.12 -0.29%

Open: 41.62
High: 41.64
Low: 41.24
Volume: 2,172,086
Previous Close on Tuesday, September 8th, 2026

$ 41.62

-0.30 -0.72%

Open: 41.81
High: 42.08
Low: 41.54
Volume: 3,419,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 41.62 41.64 41.24 41.50 2,172,086 -0.12 -0.29
2026-09-08 41.81 42.08 41.54 41.62 3,419,090 -0.30 -0.72
2026-09-04 42.13 42.49 41.92 41.92 2,551,384 -0.44 -1.04
2026-09-03 42.50 42.66 41.89 42.36 3,594,913 +0.02 +0.05
2026-09-02 41.95 42.50 41.41 42.34 3,863,400 +0.54 +1.29
2026-09-01 42.37 42.51 41.69 41.80 3,250,533 -0.27 -0.64
2026-08-31 42.34 42.34 41.88 42.07 20,320,505 -0.49 -1.15
2026-08-28 42.59 42.73 42.22 42.56 2,522,150 +0.25 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.66
On 2026-09-03		 41.24
On 2026-09-09		 -0.30 -0.72 42.66
On 2026-09-03		 41.24
On 2026-09-09		 -3.34 41.95
10D 43.05
On 2026-08-26		 41.24
On 2026-09-09		 -1.53 -3.56 43.05
On 2026-08-26		 41.24
On 2026-09-09		 -4.22 42.11
20D 44.56
On 2026-08-24		 41.24
On 2026-09-09		 -1.14 -2.67 44.56
On 2026-08-24		 41.24
On 2026-09-09		 -7.46 42.64
WTD 42.08
On 2026-09-08		 41.24
On 2026-09-09		 -0.42 -1.00 42.08
On 2026-09-08		 41.24
On 2026-09-09		 -2.02 41.56
MTD 42.66
On 2026-09-03		 41.24
On 2026-09-09		 -0.57 -1.35 42.66
On 2026-09-03		 41.24
On 2026-09-09		 -3.34 41.92
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

69.38 -1.55 -2.19 1,863,836
GLPI

Gaming and Leisure Properties Inc.

41.50 -0.12 -0.29 2,172,086