GLPI: Gaming and Leisure Properties Inc.
$ 44.79 |
|
-- 0 0% |
Open: | 44.79 |
High: | 44.79 |
Low: | 44.79 |
Volume: | N/A |
$ 44.79
-0.05 -0.11%
Open: | 44.89 |
High: | 45.15 |
Low: | 44.66 |
Volume: | 2,950,070 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 44.89 | 45.15 | 44.66 | 44.79 | 2,950,070 | -0.05 | -0.11 |
2023-11-24 | 44.73 | 45.09 | 44.67 | 44.84 | 890,389 | +0.04 | +0.09 |
2023-11-22 | 44.97 | 45.07 | 44.72 | 44.80 | 1,385,885 | +0.06 | +0.13 |
2023-11-21 | 45.09 | 45.13 | 44.51 | 44.74 | 1,512,108 | -0.48 | -1.06 |
2023-11-20 | 45.23 | 45.41 | 44.96 | 45.22 | 2,199,161 | -0.19 | -0.42 |
2023-11-17 | 45.67 | 45.80 | 45.30 | 45.41 | 2,542,080 | -0.09 | -0.20 |
2023-11-16 | 45.86 | 45.95 | 45.47 | 45.50 | 1,732,782 | -0.26 | -0.57 |
2023-11-15 | 46.10 | 46.38 | 45.70 | 45.76 | 1,808,819 | -0.34 | -0.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,403.47 | +70.00 | +0.20 | 174,372,739 |
DJTA
Dow Jones Transportation Average |
14,817.02 | -86.96 | -0.58 | 70,402,686 |
SPX
S&P 500 Index |
4,549.35 | -1.08 | -0.02 | |
OEX
S&P 100 Index |
2,152.37 | +1.97 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,974.27 | +12.28 | +0.08 | |
NYA
NYSE Composite Index |
15,926.58 | -4.31 | -0.03 | |
XAX
NYSE AMEX Composite Index |
4,658.60 | +23.29 | +0.50 | |
RUI
RUSSELL 1000 Index |
2,488.90 | -0.68 | -0.03 | |
RUT
Russell 2000 Index |
1,793.33 | -7.83 | -0.43 | |
RUA
Russell 3000 Index |
2,599.03 | -1.24 | -0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.65 | -0.04 | -0.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.87 | -0.03 | -0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.09 | -0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.22 | -0.23 | -1.40 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,843.95 | +5.10 | +0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GLPI
Gaming and Leisure Properties Inc. |
44.79 | 0.00 | 0.00 |