GLPI: Gaming and Leisure Properties Inc.

As of Tuesday, October 20th, 2026

$ 39.14

+0.32 +0.82%

Open: 38.82
High: 39.58
Low: 38.82
Volume: 1,725,733
Previous Close on Monday, October 19th, 2026

$ 38.82

-0.46 -1.17%

Open: 38.98
High: 39.08
Low: 38.51
Volume: 1,927,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 38.82 39.58 38.82 39.14 1,725,733 +0.32 +0.82
2026-10-19 38.98 39.08 38.51 38.82 1,927,057 -0.46 -1.17
2026-10-16 39.43 39.57 39.11 39.28 2,082,888 +0.20 +0.51
2026-10-15 38.92 39.56 38.81 39.08 2,838,182 +0.89 +2.33
2026-10-14 38.27 38.39 37.81 38.19 2,164,668 -0.16 -0.42
2026-10-13 39.03 39.03 37.98 38.35 1,865,490 -0.13 -0.34
2026-10-12 38.32 38.60 38.02 38.48 2,342,452 +0.20 +0.52
2026-10-09 38.42 38.53 38.11 38.28 2,201,847 +0.02 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.58
On 2026-10-20		 37.81
On 2026-10-14		 0.79 2.06 39.57
On 2026-10-16		 38.51
On 2026-10-19		 -2.67 38.90
10D 39.58
On 2026-10-20		 37.60
On 2026-10-07		 1.06 2.78 39.03
On 2026-10-13		 37.81
On 2026-10-14		 -3.14 38.57
20D 39.81
On 2026-09-23		 37.33
On 2026-10-05		 -0.78 -1.95 39.81
On 2026-09-23		 37.33
On 2026-10-05		 -6.22 38.42
WTD 39.58
On 2026-10-20		 38.51
On 2026-10-19		 -0.14 -0.36 39.08
On 2026-10-19		 39.08
On 2026-10-19		 0.00 38.98
MTD 39.58
On 2026-10-20		 37.33
On 2026-10-05		 1.17 3.08 39.03
On 2026-10-13		 37.81
On 2026-10-14		 -3.14 38.35
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

33.31 +0.08 +0.24 6,428,481
SWK

Stanley Black & Decker Inc.

94.09 +2.90 +3.18 948,814
GLPI

Gaming and Leisure Properties Inc.

39.14 +0.32 +0.82 1,725,733