GLPI: Gaming and Leisure Properties Inc.

As of Friday, September 12th, 2025

$ 48.05

-0.36 -0.74%

Open: 47.81
High: 48.26
Low: 47.46
Volume: 2,421,382
Previous Close on Thursday, September 11th, 2025

$ 48.41

+0.36 +0.75%

Open: 47.86
High: 48.44
Low: 47.79
Volume: 2,401,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 47.81 48.26 47.46 48.05 2,421,382 -0.36 -0.74
2025-09-11 47.86 48.44 47.79 48.41 2,401,074 +0.36 +0.75
2025-09-10 48.00 48.23 47.94 48.05 1,555,490 -0.05 -0.10
2025-09-09 47.91 48.16 47.52 48.10 2,350,161 +0.17 +0.35
2025-09-08 48.14 48.29 47.58 47.93 2,469,038 -0.50 -1.03
2025-09-05 48.50 48.71 48.01 48.43 2,847,789 +0.09 +0.19
2025-09-04 47.94 48.38 47.77 48.34 2,177,899 +0.51 +1.07
2025-09-03 47.46 48.07 47.46 47.83 2,105,822 +0.29 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.44
On 2025-09-11		 47.46
On 2025-09-12		 -0.38 -0.78 48.44
On 2025-09-11		 47.46
On 2025-09-12		 -2.02 48.11
10D 48.71
On 2025-09-05		 47.34
On 2025-09-02		 0.07 0.15 48.71
On 2025-09-05		 47.46
On 2025-09-12		 -2.58 48.07
20D 48.71
On 2025-09-05		 45.87
On 2025-08-15		 2.15 4.68 48.71
On 2025-09-05		 47.46
On 2025-09-12		 -2.58 47.75
WTD 48.44
On 2025-09-11		 47.46
On 2025-09-12		 -0.38 -0.78 48.44
On 2025-09-11		 47.46
On 2025-09-12		 -2.02 48.11
MTD 48.71
On 2025-09-05		 47.34
On 2025-09-02		 0.04 0.08 48.71
On 2025-09-05		 47.46
On 2025-09-12		 -2.58 48.08
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

48.05 -0.36 -0.74 2,421,382