GLPI: Gaming and Leisure Properties Inc.

As of Friday, August 29th, 2025

$ 48.01

+0.03 +0.06%

Open: 48.00
High: 48.25
Low: 47.78
Volume: 2,326,360
Previous Close on Thursday, August 28th, 2025

$ 47.98

+0.03 +0.06%

Open: 47.87
High: 48.01
Low: 47.54
Volume: 1,130,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 48.00 48.25 47.78 48.01 2,326,360 +0.03 +0.06
2025-08-28 47.87 48.01 47.54 47.98 1,130,562 +0.03 +0.06
2025-08-27 47.80 48.33 47.80 47.95 2,267,374 +0.20 +0.42
2025-08-26 48.00 48.17 47.66 47.75 2,013,572 -0.12 -0.25
2025-08-25 48.00 48.19 47.87 47.87 1,497,892 -0.28 -0.58
2025-08-22 47.63 48.27 47.58 48.15 1,861,219 +0.76 +1.60
2025-08-21 47.33 47.59 47.12 47.39 1,334,771 -0.08 -0.17
2025-08-20 47.30 47.66 47.09 47.47 3,479,531 +0.50 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.33
On 2025-08-27		 47.54
On 2025-08-28		 -0.14 -0.29 48.33
On 2025-08-27		 47.54
On 2025-08-28		 -1.64 47.91
10D 48.33
On 2025-08-27		 46.20
On 2025-08-18		 1.81 3.92 48.33
On 2025-08-27		 47.54
On 2025-08-28		 -1.64 47.61
20D 48.33
On 2025-08-27		 45.34
On 2025-08-12		 1.86 4.03 47.10
On 2025-08-04		 45.34
On 2025-08-12		 -3.74 46.86
WTD 48.33
On 2025-08-27		 47.54
On 2025-08-28		 -0.14 -0.29 48.33
On 2025-08-27		 47.54
On 2025-08-28		 -1.64 47.91
MTD 48.33
On 2025-08-27		 45.34
On 2025-08-12		 2.43 5.33 47.10
On 2025-08-04		 45.34
On 2025-08-12		 -3.74 46.83
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
WWD

Woodward Inc.

246.82 -2.48 -0.99 428,767
MOS

The Mosaic Company

33.40 -0.55 -1.62 2,971,192
DDD

3D Systems Corporation

2.30 -0.11 -4.56 3,504,108
PPC

Pilgrim's Pride Corporation

44.45 +0.82 +1.88 1,092,715
GLPI

Gaming and Leisure Properties Inc.

48.01 +0.03 +0.06 2,326,360