GLPI: Gaming and Leisure Properties Inc.

As of Monday, October 13th, 2025

$ 44.33

-0.30 -0.67%

Open: 44.44
High: 44.88
Low: 44.33
Volume: 1,415,065
Previous Close on Friday, October 10th, 2025

$ 44.63

-0.28 -0.62%

Open: 44.98
High: 45.16
Low: 44.42
Volume: 2,130,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 44.44 44.88 44.33 44.33 1,415,065 -0.30 -0.67
2025-10-10 44.98 45.16 44.42 44.63 2,130,657 -0.28 -0.62
2025-10-09 45.44 45.50 44.63 44.91 2,020,239 -0.35 -0.77
2025-10-08 45.75 45.86 45.20 45.26 2,468,417 -0.65 -1.42
2025-10-07 46.18 46.25 45.72 45.91 1,695,548 -0.29 -0.63
2025-10-06 47.02 47.08 46.07 46.20 1,407,776 -0.67 -1.43
2025-10-03 46.59 47.05 46.47 46.87 1,593,266 +0.29 +0.62
2025-10-02 46.96 47.05 46.23 46.58 1,896,210 -0.56 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.25
On 2025-10-07		 44.33
On 2025-10-13		 -1.87 -4.05 46.25
On 2025-10-07		 44.33
On 2025-10-13		 -4.15 45.01
10D 47.29
On 2025-10-01		 44.33
On 2025-10-13		 -2.54 -5.42 47.29
On 2025-10-01		 44.33
On 2025-10-13		 -6.26 45.84
20D 48.18
On 2025-09-17		 44.33
On 2025-10-13		 -3.49 -7.30 48.18
On 2025-09-17		 44.33
On 2025-10-13		 -7.99 46.23
WTD 44.88
On 2025-10-13		 44.33
On 2025-10-13		 -0.30 -0.67 -- -- -- 44.33
MTD 47.29
On 2025-10-01		 44.33
On 2025-10-13		 -2.28 -4.89 47.29
On 2025-10-01		 44.33
On 2025-10-13		 -6.26 45.76
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

44.33 -0.30 -0.67 1,415,065