GLPI: Gaming and Leisure Properties Inc.
$ 47.70 |
|
+0.25 +0.53% |
Open: | 47.46 |
High: | 47.75 |
Low: | 47.36 |
Volume: | 1,346,244 |
$ 47.45
-0.15 -0.32%
Open: | 47.42 |
High: | 47.76 |
Low: | 47.30 |
Volume: | 1,154,500 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 47.46 | 47.75 | 47.36 | 47.70 | 1,346,244 | +0.25 | +0.53 |
2025-07-17 | 47.42 | 47.76 | 47.30 | 47.45 | 1,154,500 | -0.15 | -0.32 |
2025-07-16 | 47.46 | 47.78 | 47.18 | 47.60 | 1,106,005 | +0.29 | +0.61 |
2025-07-15 | 48.09 | 48.23 | 47.30 | 47.31 | 1,464,704 | -0.76 | -1.58 |
2025-07-14 | 47.77 | 48.14 | 47.63 | 48.07 | 1,194,678 | +0.27 | +0.56 |
2025-07-11 | 48.03 | 48.09 | 47.52 | 47.80 | 1,507,466 | -0.42 | -0.87 |
2025-07-10 | 47.36 | 48.57 | 47.35 | 48.22 | 1,708,342 | +0.77 | +1.62 |
2025-07-09 | 47.55 | 47.71 | 47.30 | 47.45 | 1,447,822 | -0.02 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.23 On 2025-07-15 |
47.18 On 2025-07-16 |
-0.10 | -0.21 | 48.23 On 2025-07-15 |
47.18 On 2025-07-16 |
-2.18 | 47.63 |
10D | 48.57 On 2025-07-10 |
47.17 On 2025-07-08 |
-0.51 | -1.06 | 48.57 On 2025-07-10 |
47.18 On 2025-07-16 |
-2.86 | 47.67 |
20D | 48.57 On 2025-07-10 |
45.69 On 2025-06-20 |
1.31 | 2.82 | 47.49 On 2025-06-24 |
45.85 On 2025-06-30 |
-3.45 | 47.38 |
WTD | 48.23 On 2025-07-15 |
47.18 On 2025-07-16 |
-0.10 | -0.21 | 48.23 On 2025-07-15 |
47.18 On 2025-07-16 |
-2.18 | 47.63 |
MTD | 48.57 On 2025-07-10 |
46.72 On 2025-07-01 |
1.02 | 2.19 | 48.57 On 2025-07-10 |
47.18 On 2025-07-16 |
-2.86 | 47.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCI
Service Corporation International |
79.83 | -0.03 | -0.04 | 894,135 |
DDD
3D Systems Corporation |
1.76 | +0.04 | +2.33 | 3,468,804 |
SPB
Spectrum Brands Holdings, Inc. |
56.07 | -0.03 | -0.05 | 431,707 |
TCOM
Trip.com Group Ltd. |
63.61 | +1.29 | +2.07 | 4,388,989 |
GLPI
Gaming and Leisure Properties Inc. |
47.70 | +0.25 | +0.53 | 1,346,244 |