GLPI: Gaming and Leisure Properties Inc.

As of Wednesday, April 24th, 2024

$ 43.53

-- 0 0%

Open: 43.53
High: 43.53
Low: 43.53
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 43.53

+0.55 +1.28%

Open: 42.99
High: 43.68
Low: 42.96
Volume: 1,132,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 42.99 43.68 42.96 43.53 1,132,155 +0.55 +1.28
2024-04-22 42.79 43.28 42.61 42.98 1,222,404 +0.18 +0.42
2024-04-19 42.37 42.94 42.37 42.80 1,061,366 +0.45 +1.06
2024-04-18 42.10 42.40 41.97 42.35 969,308 +0.32 +0.76
2024-04-17 42.26 42.42 41.80 42.03 1,035,469 -0.07 -0.17
2024-04-16 42.60 42.68 41.94 42.10 1,655,011 -0.71 -1.66
2024-04-15 43.10 43.20 42.44 42.81 1,593,985 -0.17 -0.40
2024-04-12 43.05 43.22 42.56 42.98 995,545 -0.23 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.68
On 2024-04-23		 41.80
On 2024-04-17		 1.43 3.40 42.42
On 2024-04-17		 41.97
On 2024-04-18		 -1.06 42.74
10D 45.26
On 2024-04-10		 41.80
On 2024-04-17		 -2.46 -5.35 45.26
On 2024-04-10		 41.80
On 2024-04-17		 -7.64 42.81
20D 46.35
On 2024-03-28		 41.80
On 2024-04-17		 -1.50 -3.33 46.35
On 2024-03-28		 41.80
On 2024-04-17		 -9.81 44.14
WTD 43.68
On 2024-04-23		 42.61
On 2024-04-22		 0.73 1.71 43.28
On 2024-04-22		 43.28
On 2024-04-22		 0.00 43.26
MTD 46.11
On 2024-04-01		 41.80
On 2024-04-17		 -2.54 -5.51 46.11
On 2024-04-01		 41.80
On 2024-04-17		 -9.34 43.87
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.80 -4.86 -2.98 3,869,790
KO

The Coca-Cola Company

60.83 +0.18 +0.30 3,236,660
PFE

Pfizer Inc.

26.13 -0.19 -0.72 6,164,508
VZ

Verizon Communications Inc.

38.99 -0.71 -1.79 4,071,708
VIX

CBOE Volatility Index

15.97 +0.24 +1.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,427.19 -76.50 -0.20 82,537,215
DJTA

Dow Jones Transportation Average

14,999.49 -436.92 -2.83 34,432,883
SPX

S&P 500 Index

5,068.13 -2.42 -0.05
OEX

S&P 100 Index

2,401.36 -0.28 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,557.97 +86.50 +0.50
NYA

NYSE Composite Index

17,700.48 -92.32 -0.52
XAX

NYSE AMEX Composite Index

4,903.13 +8.32 +0.17
RUI

RUSSELL 1000 Index

2,777.26 -1.98 -0.07
RUT

Russell 2000 Index

1,994.06 -8.58 -0.43
RUA

Russell 3000 Index

2,899.55 -2.59 -0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.97 +0.24 +1.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.00 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.27 +0.07 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.77 +0.05 +0.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,662.03 +40.47 +0.47
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

43.53 0.00 0.00