GLPI: Gaming and Leisure Properties Inc.

As of Thursday, April 23rd, 2026

$ 46.64

+0.52 +1.13%

Open: 46.27
High: 46.69
Low: 46.14
Volume: 2,122,008
Previous Close on Wednesday, April 22nd, 2026

$ 46.12

-0.76 -1.62%

Open: 46.85
High: 46.94
Low: 45.56
Volume: 1,685,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 46.27 46.69 46.14 46.64 2,122,008 +0.52 +1.13
2026-04-22 46.85 46.94 45.56 46.12 1,685,269 -0.76 -1.62
2026-04-21 47.63 47.74 46.72 46.88 2,348,975 -0.68 -1.43
2026-04-20 47.57 47.81 47.40 47.56 1,426,729 -0.17 -0.36
2026-04-17 47.18 47.86 47.11 47.73 2,332,361 +0.56 +1.19
2026-04-16 46.64 47.26 46.64 47.17 1,982,738 +0.42 +0.90
2026-04-15 46.73 46.84 46.41 46.75 1,665,990 +0.02 +0.04
2026-04-14 46.67 46.83 46.42 46.73 1,797,704 -0.12 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.86
On 2026-04-17		 45.56
On 2026-04-22		 -0.53 -1.12 47.86
On 2026-04-17		 45.56
On 2026-04-22		 -4.81 46.99
10D 47.86
On 2026-04-17		 45.56
On 2026-04-22		 0.10 0.21 47.86
On 2026-04-17		 45.56
On 2026-04-22		 -4.81 46.91
20D 47.86
On 2026-04-17		 43.64
On 2026-04-02		 1.01 2.21 47.86
On 2026-04-17		 45.56
On 2026-04-22		 -4.81 45.94
WTD 47.81
On 2026-04-20		 45.56
On 2026-04-22		 -1.09 -2.28 47.81
On 2026-04-20		 45.56
On 2026-04-22		 -4.72 46.80
MTD 47.86
On 2026-04-17		 43.64
On 2026-04-02		 2.27 5.12 47.86
On 2026-04-17		 45.56
On 2026-04-22		 -4.81 46.35
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

46.64 +0.52 +1.13 2,122,008