GLPI: Gaming and Leisure Properties Inc.

As of Friday, January 27th, 2023

$ 52.95

+0.06 +0.11%

Open: 53.00
High: 53.08
Low: 52.57
Volume: 955,992
Previous Close on Thursday, January 26th, 2023

$ 52.89

+0.46 +0.88%

Open: 52.53
High: 52.94
Low: 52.45
Volume: 757,199
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 53.00 53.08 52.57 52.95 955,992 +0.06 +0.11
2023-01-26 52.53 52.94 52.45 52.89 757,199 +0.46 +0.88
2023-01-25 52.30 52.44 52.01 52.43 727,724 +0.27 +0.52
2023-01-24 51.78 52.20 51.28 52.16 739,171 +0.38 +0.73
2023-01-23 52.10 52.45 51.64 51.78 1,131,014 -0.42 -0.80
2023-01-20 51.79 52.20 51.57 52.20 1,042,641 +0.33 +0.64
2023-01-19 51.93 52.20 51.60 51.87 1,540,737 +0.06 +0.12
2023-01-18 53.11 53.34 51.74 51.81 1,379,113 -1.36 -2.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.08
On 2023-01-27
51.28
On 2023-01-24
0.75 1.44 52.45
On 2023-01-23
51.28
On 2023-01-24
-2.23 52.44
10D 53.78
On 2023-01-17
51.28
On 2023-01-24
-0.88 -1.63 53.78
On 2023-01-17
51.28
On 2023-01-24
-4.66 52.43
20D 53.91
On 2023-01-12
49.62
On 2023-01-05
1.22 2.36 52.45
On 2023-01-03
49.62
On 2023-01-05
-5.40 51.99
WTD 53.08
On 2023-01-27
51.28
On 2023-01-24
0.75 1.44 52.45
On 2023-01-23
51.28
On 2023-01-24
-2.23 52.44
MTD 53.91
On 2023-01-12
49.62
On 2023-01-05
0.86 1.65 52.45
On 2023-01-03
49.62
On 2023-01-05
-5.40 51.98
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96