GLPI: Gaming and Leisure Properties Inc.

As of Wednesday, May 13th, 2026

$ 46.97

-0.73 -1.53%

Open: 47.44
High: 47.56
Low: 46.92
Volume: 2,066,425
Previous Close on Tuesday, May 12th, 2026

$ 47.70

-0.33 -0.69%

Open: 48.21
High: 48.36
Low: 47.59
Volume: 1,723,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 47.44 47.56 46.92 46.97 2,066,425 -0.73 -1.53
2026-05-12 48.21 48.36 47.59 47.70 1,723,798 -0.33 -0.69
2026-05-11 48.19 48.51 47.88 48.03 1,940,282 -0.19 -0.39
2026-05-08 47.97 48.38 47.95 48.22 869,211 +0.30 +0.62
2026-05-07 47.95 48.15 47.51 47.93 1,262,932 -0.12 -0.24
2026-05-06 47.75 48.34 47.71 48.04 1,407,477 +0.29 +0.61
2026-05-05 47.35 47.97 47.33 47.75 1,156,842 +0.43 +0.91
2026-05-04 47.50 47.94 47.15 47.32 1,271,434 -0.44 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.51
On 2026-05-11		 46.92
On 2026-05-13		 -1.07 -2.23 48.51
On 2026-05-11		 46.92
On 2026-05-13		 -3.27 47.77
10D 48.61
On 2026-04-30		 46.92
On 2026-05-13		 -1.02 -2.13 48.61
On 2026-04-30		 46.92
On 2026-05-13		 -3.48 47.82
20D 48.61
On 2026-04-30		 45.56
On 2026-04-22		 0.22 0.47 47.86
On 2026-04-17		 45.56
On 2026-04-22		 -4.81 47.54
WTD 48.51
On 2026-05-11		 46.92
On 2026-05-13		 -1.25 -2.59 48.51
On 2026-05-11		 46.92
On 2026-05-13		 -3.27 47.57
MTD 48.58
On 2026-05-01		 46.92
On 2026-05-13		 -1.49 -3.07 48.58
On 2026-05-01		 46.92
On 2026-05-13		 -3.42 47.75
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

93.32 -0.99 -1.05 2,376,569
CL

Colgate-Palmolive Co.

87.87 +0.43 +0.49 5,478,270
GLPI

Gaming and Leisure Properties Inc.

46.97 -0.73 -1.53 2,066,425