GLPI: Gaming and Leisure Properties Inc.

As of Tuesday, March 11th, 2025

$ 50.67

+0.03 +0.06%

Open: 50.90
High: 51.32
Low: 50.39
Volume: 2,142,946
Previous Close on Monday, March 10th, 2025

$ 50.64

+0.03 +0.06%

Open: 50.67
High: 52.25
Low: 50.56
Volume: 2,164,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 50.90 51.32 50.39 50.67 2,142,946 +0.03 +0.06
2025-03-10 50.67 52.25 50.56 50.64 2,164,984 +0.03 +0.06
2025-03-07 50.16 50.76 49.67 50.61 2,320,756 +0.58 +1.16
2025-03-06 50.20 50.52 49.67 50.03 1,225,243 -0.37 -0.73
2025-03-05 49.53 50.46 49.53 50.40 1,083,292 +0.61 +1.23
2025-03-04 49.90 50.32 49.54 49.79 1,433,920 -0.07 -0.14
2025-03-03 49.98 50.53 49.72 49.86 1,213,871 -0.29 -0.58
2025-02-28 50.40 50.48 49.86 50.15 1,944,885 +0.23 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.25
On 2025-03-10		 49.53
On 2025-03-05		 0.88 1.77 52.25
On 2025-03-10		 50.39
On 2025-03-11		 -3.55 50.47
10D 52.25
On 2025-03-10		 49.03
On 2025-02-26		 1.18 2.38 52.25
On 2025-03-10		 50.39
On 2025-03-11		 -3.55 50.19
20D 52.25
On 2025-03-10		 48.01
On 2025-02-12		 1.59 3.24 50.41
On 2025-02-21		 48.39
On 2025-02-24		 -4.01 49.59
WTD 52.25
On 2025-03-10		 50.39
On 2025-03-11		 0.06 0.12 52.25
On 2025-03-10		 50.39
On 2025-03-11		 -3.55 50.66
MTD 52.25
On 2025-03-10		 49.53
On 2025-03-05		 0.52 1.04 52.25
On 2025-03-10		 50.39
On 2025-03-11		 -3.55 50.29
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

50.67 +0.03 +0.06 2,142,946