GLPI: Gaming and Leisure Properties Inc.
$ 50.68 |
|
-- 0 0% |
Open: | 50.68 |
High: | 50.68 |
Low: | 50.68 |
Volume: | N/A |
$ 50.68
+0.20 +0.40%
Open: | 50.24 |
High: | 50.73 |
Low: | 50.01 |
Volume: | 1,569,475 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 50.24 | 50.73 | 50.01 | 50.68 | 1,569,475 | +0.20 | +0.40% |
2022-08-04 | 51.06 | 51.25 | 50.35 | 50.48 | 1,599,806 | -0.45 | -0.88% |
2022-08-03 | 51.71 | 51.98 | 50.85 | 50.93 | 1,683,016 | -0.66 | -1.28% |
2022-08-02 | 51.81 | 52.13 | 51.58 | 51.59 | 955,563 | +0.01 | +0.02% |
2022-08-01 | 52.00 | 52.00 | 50.89 | 51.58 | 1,433,781 | -0.41 | -0.79% |
2022-07-29 | 51.79 | 52.54 | 51.03 | 51.99 | 1,701,807 | -0.66 | -1.25% |
2022-07-28 | 51.81 | 52.67 | 51.56 | 52.65 | 1,475,863 | +0.84 | +1.62% |
2022-07-27 | 51.16 | 51.96 | 51.02 | 51.81 | 1,056,506 | +0.64 | +1.25% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,068.75 | +265.28 | +0.81% | 64,807,446 |
DJTA
Dow Jones Transportation Average |
14,734.53 | +133.48 | +0.91% | 16,992,799 |
SPX
S&P 500 Index |
4,179.15 | +33.96 | +0.82% | |
OEX
S&P 100 Index |
1,909.43 | +15.79 | +0.83% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,350.89 | +143.20 | +1.08% | 0 |
NYA
NYSE Composite Index |
15,393.41 | +120.17 | +0.79% | |
XAX
NYSE AMEX Composite Index |
3,989.43 | +25.03 | +0.63% | |
RUI
RUSSELL 1000 Index |
2,303.11 | +21.43 | +0.94% | |
RUT
Russell 2000 Index |
1,954.26 | +32.44 | +1.69% | |
RUA
Russell 3000 Index |
2,426.88 | +23.66 | +0.98% | |
W5000
Wilshire 5000 Total Market Index |
41,863.91 | +424.71 | +1.02% | |
VIX
CBOE Volatility Index |
21.23 | +0.05 | +0.24% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.27 | -0.12 | -0.42% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.60 | +0.03 | +0.11% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.24 | +0.05 | +0.21% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.59 | +0.42 | +1.55% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,306.88 | +37.94 | +0.61% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GLPI
Gaming and Leisure Properties Inc. |
50.68 | 0.00 | 0.00% |