GLPI: Gaming and Leisure Properties Inc.

As of Wednesday, September 30th, 2026

$ 37.97

-0.30 -0.78%

Open: 38.40
High: 38.59
Low: 37.88
Volume: 3,060,167
Previous Close on Tuesday, September 29th, 2026

$ 38.27

-0.36 -0.93%

Open: 38.40
High: 38.66
Low: 38.16
Volume: 2,666,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 38.40 38.59 37.88 37.97 3,060,167 -0.30 -0.78
2026-09-29 38.40 38.66 38.16 38.27 2,666,145 -0.36 -0.93
2026-09-28 38.63 38.89 38.38 38.63 2,770,914 -0.16 -0.41
2026-09-25 38.52 38.81 38.32 38.79 2,518,058 +0.26 +0.67
2026-09-24 39.02 39.09 38.40 38.53 4,439,940 -0.72 -1.83
2026-09-23 39.75 39.81 39.21 39.25 2,577,562 -0.67 -1.68
2026-09-22 39.80 40.01 39.54 39.92 3,577,366 +0.25 +0.63
2026-09-21 39.66 39.99 39.47 39.67 3,466,781 +0.08 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.09
On 2026-09-24		 37.88
On 2026-09-30		 -1.28 -3.26 39.09
On 2026-09-24		 37.88
On 2026-09-30		 -3.10 38.44
10D 40.51
On 2026-09-17		 37.88
On 2026-09-30		 -2.38 -5.90 40.51
On 2026-09-17		 37.88
On 2026-09-30		 -6.49 39.07
20D 42.66
On 2026-09-03		 37.88
On 2026-09-30		 -3.83 -9.16 42.66
On 2026-09-03		 37.88
On 2026-09-30		 -11.20 40.19
WTD 38.89
On 2026-09-28		 37.88
On 2026-09-30		 -0.82 -2.11 38.89
On 2026-09-28		 37.88
On 2026-09-30		 -2.60 38.29
MTD 42.66
On 2026-09-03		 37.88
On 2026-09-30		 -4.10 -9.75 42.66
On 2026-09-03		 37.88
On 2026-09-30		 -11.20 40.26
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
PI

Impinj Inc.

179.29 +2.84 +1.61 343,444
APLE

Apple Hospitality REIT Inc.

16.16 -0.11 -0.68 2,333,270
IDA

IDACORP Inc.

130.73 -0.39 -0.30 845,111
SWK

Stanley Black & Decker Inc.

88.59 -0.20 -0.23 1,889,047
GLPI

Gaming and Leisure Properties Inc.

37.97 -0.30 -0.78 3,060,167