GLPI: Gaming and Leisure Properties Inc.

As of Thursday, August 20th, 2026

$ 43.71

+0.81 +1.89%

Open: 43.09
High: 44.18
Low: 42.95
Volume: 4,599,477
Previous Close on Wednesday, August 19th, 2026

$ 42.90

+0.82 +1.95%

Open: 42.26
High: 42.98
Low: 42.24
Volume: 3,012,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 43.09 44.18 42.95 43.71 4,599,477 +0.81 +1.89
2026-08-19 42.26 42.98 42.24 42.90 3,012,120 +0.82 +1.95
2026-08-18 42.60 42.74 42.04 42.08 2,998,757 -0.17 -0.40
2026-08-17 42.75 43.10 41.73 42.25 5,832,493 -1.32 -3.03
2026-08-14 43.60 43.83 43.43 43.57 1,772,491 -0.08 -0.18
2026-08-13 43.40 43.69 43.22 43.65 2,435,912 +0.55 +1.28
2026-08-12 42.57 43.15 42.50 43.10 2,322,372 +0.46 +1.08
2026-08-11 42.82 43.15 42.46 42.64 2,042,920 -0.17 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.18
On 2026-08-20		 41.73
On 2026-08-17		 0.06 0.14 43.83
On 2026-08-14		 41.73
On 2026-08-17		 -4.78 42.90
10D 44.20
On 2026-08-07		 41.73
On 2026-08-17		 -0.15 -0.34 44.20
On 2026-08-07		 41.73
On 2026-08-17		 -5.59 43.09
20D 46.63
On 2026-07-28		 41.73
On 2026-08-17		 -0.71 -1.60 46.63
On 2026-07-28		 41.73
On 2026-08-17		 -10.51 43.97
WTD 44.18
On 2026-08-20		 41.73
On 2026-08-17		 0.14 0.32 43.10
On 2026-08-17		 42.04
On 2026-08-18		 -2.46 42.74
MTD 45.00
On 2026-08-03		 41.73
On 2026-08-17		 -1.08 -2.41 45.00
On 2026-08-03		 41.73
On 2026-08-17		 -7.27 43.41
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 -11.59 -3.25 5,342,970
KO

The Coca-Cola Company

90.50 +0.15 +0.17 14,895,225
PFE

Pfizer Inc.

27.79 -0.45 -1.59 29,138,483
VZ

Verizon Communications Inc.

49.19 -0.17 -0.34 12,481,199
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 -703.84 -1.32 433,724,883
DJTA

Dow Jones Transportation Average

21,382.25 -78.59 -0.37 58,815,185
SPX

S&P 500 Index

7,641.16 -66.82 -0.87
OEX

S&P 100 Index

3,765.18 -35.37 -0.93
NDX

NASDAQ 100 Index

29,213.16 -212.86 -0.72
NYA

NYSE Composite Index

24,548.26 -159.01 -0.64
XAX

NYSE AMEX Composite Index

9,058.25 +25.19 +0.28
RUI

RUSSELL 1000 Index

4,166.33 -37.08 -0.88
RUT

Russell 2000 Index

2,992.43 -40.51 -1.34
RUA

Russell 3000 Index

4,349.88 -39.56 -0.90
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.18 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.47 +2.53
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

342.87 +1.95 +0.57 1,945,267
AXP

American Express Company

331.15 -8.75 -2.57 3,852,468
KREF

KKR Real Estate Finance Trust Inc.

7.48 -0.03 -0.40 920,158
GLPI

Gaming and Leisure Properties Inc.

43.71 +0.81 +1.89 4,599,477