GLPI: Gaming and Leisure Properties Inc.

As of Wednesday, December 24th, 2025

$ 44.69

-0.02 -0.04%

Open: 44.82
High: 44.97
Low: 44.51
Volume: 896,461
Previous Close on Tuesday, December 23rd, 2025

$ 44.71

-0.25 -0.56%

Open: 45.00
High: 45.00
Low: 44.57
Volume: 2,403,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 44.82 44.97 44.51 44.69 896,461 -0.02 -0.04
2025-12-23 45.00 45.00 44.57 44.71 2,403,165 -0.25 -0.56
2025-12-22 44.44 44.98 44.32 44.96 2,107,963 +0.29 +0.65
2025-12-19 45.33 45.41 44.58 44.67 5,039,634 -0.76 -1.67
2025-12-18 45.38 45.80 45.17 45.43 3,958,385 -0.06 -0.13
2025-12-17 44.29 45.60 44.26 45.49 4,272,283 +1.24 +2.80
2025-12-16 44.07 44.29 43.56 44.25 3,223,666 +0.22 +0.50
2025-12-15 43.65 44.11 42.00 44.03 3,962,217 +0.54 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.80
On 2025-12-18		 44.32
On 2025-12-22		 -0.80 -1.76 45.80
On 2025-12-18		 44.32
On 2025-12-22		 -3.23 44.89
10D 45.80
On 2025-12-18		 41.85
On 2025-12-11		 2.80 6.68 45.80
On 2025-12-18		 44.32
On 2025-12-22		 -3.23 44.38
20D 45.80
On 2025-12-18		 41.17
On 2025-12-09		 1.39 3.21 43.90
On 2025-12-01		 41.17
On 2025-12-09		 -6.22 43.56
WTD 45.00
On 2025-12-23		 44.32
On 2025-12-22		 0.02 0.04 45.00
On 2025-12-23		 44.51
On 2025-12-24		 -1.10 44.79
MTD 45.80
On 2025-12-18		 41.17
On 2025-12-09		 1.16 2.66 43.90
On 2025-12-01		 41.17
On 2025-12-09		 -6.22 43.57
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

44.69 -0.02 -0.04 896,461