GLPI: Gaming and Leisure Properties Inc.

As of Thursday, April 2nd, 2026

$ 44.42

+0.11 +0.25%

Open: 44.12
High: 44.47
Low: 43.64
Volume: 2,287,295
Previous Close on Wednesday, April 1st, 2026

$ 44.31

-0.06 -0.14%

Open: 44.36
High: 44.68
Low: 44.09
Volume: 2,558,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 44.12 44.47 43.64 44.42 2,287,295 +0.11 +0.25
2026-04-01 44.36 44.68 44.09 44.31 2,558,562 -0.06 -0.14
2026-03-31 44.54 44.69 43.84 44.37 2,934,173 +0.42 +0.96
2026-03-30 44.09 44.72 43.92 43.95 1,909,336 +0.02 +0.05
2026-03-27 44.86 45.02 43.83 43.93 2,141,431 -0.99 -2.20
2026-03-26 45.31 45.91 44.77 44.92 1,837,030 -0.71 -1.56
2026-03-25 45.96 46.11 45.17 45.63 3,728,626 -0.36 -0.78
2026-03-24 46.06 46.70 45.91 45.99 2,321,003 -0.24 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.02
On 2026-03-27		 43.64
On 2026-04-02		 -0.50 -1.11 45.02
On 2026-03-27		 43.64
On 2026-04-02		 -3.07 44.20
10D 47.15
On 2026-03-20		 43.64
On 2026-04-02		 -2.70 -5.73 47.15
On 2026-03-20		 43.64
On 2026-04-02		 -7.44 44.98
20D 49.24
On 2026-03-10		 43.64
On 2026-04-02		 -4.94 -10.01 49.24
On 2026-03-10		 43.64
On 2026-04-02		 -11.37 46.45
WTD 44.72
On 2026-03-30		 43.64
On 2026-04-02		 0.49 1.12 44.72
On 2026-03-30		 43.64
On 2026-04-02		 -2.42 44.26
MTD 44.68
On 2026-04-01		 43.64
On 2026-04-02		 0.05 0.11 44.68
On 2026-04-01		 43.64
On 2026-04-02		 -2.33 44.37
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

44.42 +0.11 +0.25 2,287,295