GLPI: Gaming and Leisure Properties Inc.

As of Monday, August 8th, 2022

$ 50.68

-- 0 0%

Open: 50.68
High: 50.68
Low: 50.68
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 50.68

+0.20 +0.40%

Open: 50.24
High: 50.73
Low: 50.01
Volume: 1,569,475

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 50.24 50.73 50.01 50.68 1,569,475 +0.20 +0.40%
2022-08-04 51.06 51.25 50.35 50.48 1,599,806 -0.45 -0.88%
2022-08-03 51.71 51.98 50.85 50.93 1,683,016 -0.66 -1.28%
2022-08-02 51.81 52.13 51.58 51.59 955,563 +0.01 +0.02%
2022-08-01 52.00 52.00 50.89 51.58 1,433,781 -0.41 -0.79%
2022-07-29 51.79 52.54 51.03 51.99 1,701,807 -0.66 -1.25%
2022-07-28 51.81 52.67 51.56 52.65 1,475,863 +0.84 +1.62%
2022-07-27 51.16 51.96 51.02 51.81 1,056,506 +0.64 +1.25%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.76 +1.40 +1.88% 1,429,532
KO

The Coca-Cola Company

63.50 +0.12 +0.19% 1,756,095
PFE

Pfizer Inc.

49.42 +0.15 +0.30% 2,804,697
VZ

Verizon Communications Inc.

44.83 -0.13 -0.28% 3,160,735
VIX

CBOE Volatility Index

21.23 +0.05 +0.24%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,068.75 +265.28 +0.81% 64,807,446
DJTA

Dow Jones Transportation Average

14,734.53 +133.48 +0.91% 16,992,799
SPX

S&P 500 Index

4,179.15 +33.96 +0.82%
OEX

S&P 100 Index

1,909.43 +15.79 +0.83%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,350.89 +143.20 +1.08% 0
NYA

NYSE Composite Index

15,393.41 +120.17 +0.79%
XAX

NYSE AMEX Composite Index

3,989.43 +25.03 +0.63%
RUI

RUSSELL 1000 Index

2,303.11 +21.43 +0.94%
RUT

Russell 2000 Index

1,954.26 +32.44 +1.69%
RUA

Russell 3000 Index

2,426.88 +23.66 +0.98%
W5000

Wilshire 5000 Total Market Index

41,863.91 +424.71 +1.02%
VIX

CBOE Volatility Index

21.23 +0.05 +0.24%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.27 -0.12 -0.42%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.60 +0.03 +0.11%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.24 +0.05 +0.21%
VXN

CBOE NASDAQ 100 Volatility Index

27.59 +0.42 +1.55%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,306.88 +37.94 +0.61% 0
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

50.68 0.00 0.00%