GLPI: Gaming and Leisure Properties Inc.
$ 44.33 |
|
-0.30 -0.67% |
Open: | 44.44 |
High: | 44.88 |
Low: | 44.33 |
Volume: | 1,415,065 |
$ 44.63
-0.28 -0.62%
Open: | 44.98 |
High: | 45.16 |
Low: | 44.42 |
Volume: | 2,130,657 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 44.44 | 44.88 | 44.33 | 44.33 | 1,415,065 | -0.30 | -0.67 |
2025-10-10 | 44.98 | 45.16 | 44.42 | 44.63 | 2,130,657 | -0.28 | -0.62 |
2025-10-09 | 45.44 | 45.50 | 44.63 | 44.91 | 2,020,239 | -0.35 | -0.77 |
2025-10-08 | 45.75 | 45.86 | 45.20 | 45.26 | 2,468,417 | -0.65 | -1.42 |
2025-10-07 | 46.18 | 46.25 | 45.72 | 45.91 | 1,695,548 | -0.29 | -0.63 |
2025-10-06 | 47.02 | 47.08 | 46.07 | 46.20 | 1,407,776 | -0.67 | -1.43 |
2025-10-03 | 46.59 | 47.05 | 46.47 | 46.87 | 1,593,266 | +0.29 | +0.62 |
2025-10-02 | 46.96 | 47.05 | 46.23 | 46.58 | 1,896,210 | -0.56 | -1.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.25 On 2025-10-07 |
44.33 On 2025-10-13 |
-1.87 | -4.05 | 46.25 On 2025-10-07 |
44.33 On 2025-10-13 |
-4.15 | 45.01 |
10D | 47.29 On 2025-10-01 |
44.33 On 2025-10-13 |
-2.54 | -5.42 | 47.29 On 2025-10-01 |
44.33 On 2025-10-13 |
-6.26 | 45.84 |
20D | 48.18 On 2025-09-17 |
44.33 On 2025-10-13 |
-3.49 | -7.30 | 48.18 On 2025-09-17 |
44.33 On 2025-10-13 |
-7.99 | 46.23 |
WTD | 44.88 On 2025-10-13 |
44.33 On 2025-10-13 |
-0.30 | -0.67 | -- | -- | -- | 44.33 |
MTD | 47.29 On 2025-10-01 |
44.33 On 2025-10-13 |
-2.28 | -4.89 | 47.29 On 2025-10-01 |
44.33 On 2025-10-13 |
-6.26 | 45.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,067.58 | +587.98 | +1.29 | 411,629,641 |
DJTA
Dow Jones Transportation Average |
15,239.93 | +172.06 | +1.14 | 101,986,247 |
SPX
S&P 500 Index |
6,654.72 | +102.21 | +1.56 | |
OEX
S&P 100 Index |
3,325.53 | +56.44 | +1.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,750.25 | +528.51 | +2.18 | |
NYA
NYSE Composite Index |
21,381.79 | +284.87 | +1.35 | |
XAX
NYSE AMEX Composite Index |
7,045.38 | +217.49 | +3.19 | |
RUI
RUSSELL 1000 Index |
3,637.41 | +56.62 | +1.58 | |
RUT
Russell 2000 Index |
2,461.42 | +66.82 | +2.79 | |
RUA
Russell 3000 Index |
3,786.44 | +60.88 | +1.63 | |
VIX
CBOE Volatility Index |
19.03 | -2.63 | -12.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | -0.59 | -2.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | -1.37 | -5.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.93 | -1.88 | -8.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,508.38 | +367.49 | +3.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GLPI
Gaming and Leisure Properties Inc. |
44.33 | -0.30 | -0.67 | 1,415,065 |