GLPI: Gaming and Leisure Properties Inc.
$ 47.45 |
|
-0.02 -0.04% |
Open: | 47.55 |
High: | 47.71 |
Low: | 47.30 |
Volume: | 1,447,822 |
$ 47.47
-0.12 -0.25%
Open: | 47.25 |
High: | 47.84 |
Low: | 47.17 |
Volume: | 1,482,483 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 47.55 | 47.71 | 47.30 | 47.45 | 1,447,822 | -0.02 | -0.04 |
2025-07-08 | 47.25 | 47.84 | 47.17 | 47.47 | 1,482,483 | -0.12 | -0.25 |
2025-07-07 | 48.20 | 48.40 | 47.45 | 47.59 | 1,459,965 | -0.62 | -1.29 |
2025-07-03 | 48.05 | 48.53 | 47.98 | 48.21 | 984,445 | -0.01 | -0.02 |
2025-07-02 | 47.55 | 48.24 | 47.41 | 48.22 | 2,156,997 | +0.79 | +1.67 |
2025-07-01 | 46.74 | 47.74 | 46.72 | 47.43 | 1,790,244 | +0.75 | +1.61 |
2025-06-30 | 46.42 | 46.71 | 45.85 | 46.68 | 1,276,438 | +0.30 | +0.65 |
2025-06-27 | 46.45 | 46.85 | 46.17 | 46.38 | 1,655,417 | -0.07 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.53 On 2025-07-03 |
47.17 On 2025-07-08 |
0.02 | 0.04 | 48.53 On 2025-07-03 |
47.17 On 2025-07-08 |
-2.80 | 47.79 |
10D | 48.53 On 2025-07-03 |
45.85 On 2025-06-30 |
0.12 | 0.25 | 47.27 On 2025-06-25 |
45.85 On 2025-06-30 |
-3.00 | 47.23 |
20D | 48.53 On 2025-07-03 |
45.57 On 2025-06-17 |
0.61 | 1.30 | 48.25 On 2025-06-11 |
45.57 On 2025-06-17 |
-5.56 | 47.04 |
WTD | 48.40 On 2025-07-07 |
47.17 On 2025-07-08 |
-0.76 | -1.58 | 48.40 On 2025-07-07 |
47.17 On 2025-07-08 |
-2.54 | 47.50 |
MTD | 48.53 On 2025-07-03 |
46.72 On 2025-07-01 |
0.77 | 1.65 | 48.53 On 2025-07-03 |
47.17 On 2025-07-08 |
-2.80 | 47.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GLPI
Gaming and Leisure Properties Inc. |
47.45 | -0.02 | -0.04 | 1,447,822 |