GLPI: Gaming and Leisure Properties Inc.

As of Friday, July 31st, 2026

$ 44.79

+0.08 +0.18%

Open: 44.21
High: 44.89
Low: 43.89
Volume: 3,386,412
Previous Close on Thursday, July 30th, 2026

$ 44.71

-1.30 -2.83%

Open: 45.84
High: 46.12
Low: 44.22
Volume: 2,977,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 44.21 44.89 43.89 44.79 3,386,412 +0.08 +0.18
2026-07-30 45.84 46.12 44.22 44.71 2,977,654 -1.30 -2.83
2026-07-29 45.63 46.08 45.39 46.01 2,240,061 +0.16 +0.35
2026-07-28 45.68 46.63 45.55 45.85 2,459,217 +0.81 +1.80
2026-07-27 45.01 45.65 44.85 45.04 1,559,594 -0.13 -0.29
2026-07-24 44.79 45.28 44.57 45.17 1,538,247 +0.75 +1.69
2026-07-23 44.68 44.69 44.23 44.42 1,559,404 -0.29 -0.65
2026-07-22 44.51 45.06 44.45 44.71 2,197,316 +0.20 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.63
On 2026-07-28		 43.89
On 2026-07-31		 -0.38 -0.84 46.63
On 2026-07-28		 43.89
On 2026-07-31		 -5.88 45.28
10D 46.63
On 2026-07-28		 43.89
On 2026-07-31		 -0.29 -0.64 46.63
On 2026-07-28		 43.89
On 2026-07-31		 -5.88 44.99
20D 46.63
On 2026-07-28		 42.68
On 2026-07-10		 0.84 1.91 46.63
On 2026-07-28		 43.89
On 2026-07-31		 -5.88 44.44
WTD 46.63
On 2026-07-28		 43.89
On 2026-07-31		 -0.38 -0.84 46.63
On 2026-07-28		 43.89
On 2026-07-31		 -5.88 45.28
MTD 46.63
On 2026-07-28		 42.68
On 2026-07-10		 0.26 0.58 46.63
On 2026-07-28		 43.89
On 2026-07-31		 -5.88 44.38
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

44.79 +0.08 +0.18 3,386,412