GLPI: Gaming and Leisure Properties Inc.
$ 52.95 |
|
+0.06 +0.11% |
Open: | 53.00 |
High: | 53.08 |
Low: | 52.57 |
Volume: | 955,992 |
$ 52.89
+0.46 +0.88%
Open: | 52.53 |
High: | 52.94 |
Low: | 52.45 |
Volume: | 757,199 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 53.00 | 53.08 | 52.57 | 52.95 | 955,992 | +0.06 | +0.11 |
2023-01-26 | 52.53 | 52.94 | 52.45 | 52.89 | 757,199 | +0.46 | +0.88 |
2023-01-25 | 52.30 | 52.44 | 52.01 | 52.43 | 727,724 | +0.27 | +0.52 |
2023-01-24 | 51.78 | 52.20 | 51.28 | 52.16 | 739,171 | +0.38 | +0.73 |
2023-01-23 | 52.10 | 52.45 | 51.64 | 51.78 | 1,131,014 | -0.42 | -0.80 |
2023-01-20 | 51.79 | 52.20 | 51.57 | 52.20 | 1,042,641 | +0.33 | +0.64 |
2023-01-19 | 51.93 | 52.20 | 51.60 | 51.87 | 1,540,737 | +0.06 | +0.12 |
2023-01-18 | 53.11 | 53.34 | 51.74 | 51.81 | 1,379,113 | -1.36 | -2.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.08 On 2023-01-27 |
51.28 On 2023-01-24 |
0.75 | 1.44 | 52.45 On 2023-01-23 |
51.28 On 2023-01-24 |
-2.23 | 52.44 |
10D | 53.78 On 2023-01-17 |
51.28 On 2023-01-24 |
-0.88 | -1.63 | 53.78 On 2023-01-17 |
51.28 On 2023-01-24 |
-4.66 | 52.43 |
20D | 53.91 On 2023-01-12 |
49.62 On 2023-01-05 |
1.22 | 2.36 | 52.45 On 2023-01-03 |
49.62 On 2023-01-05 |
-5.40 | 51.99 |
WTD | 53.08 On 2023-01-27 |
51.28 On 2023-01-24 |
0.75 | 1.44 | 52.45 On 2023-01-23 |
51.28 On 2023-01-24 |
-2.23 | 52.44 |
MTD | 53.91 On 2023-01-12 |
49.62 On 2023-01-05 |
0.86 | 1.65 | 52.45 On 2023-01-03 |
49.62 On 2023-01-05 |
-5.40 | 51.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |