GLPI: Gaming and Leisure Properties Inc.

As of Wednesday, June 3rd, 2026

$ 46.08

-0.31 -0.67%

Open: 46.39
High: 46.91
Low: 46.00
Volume: 1,665,526
Previous Close on Tuesday, June 2nd, 2026

$ 46.39

-0.41 -0.88%

Open: 46.70
High: 46.94
Low: 46.23
Volume: 5,830,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 46.39 46.91 46.00 46.08 1,665,516 -0.31 -0.67
2026-06-02 46.70 46.94 46.23 46.39 5,830,479 -0.41 -0.88
2026-06-01 46.80 47.01 46.47 46.80 2,248,065 -0.17 -0.36
2026-05-29 47.34 47.34 46.78 46.97 4,957,887 -0.46 -0.97
2026-05-28 47.61 47.83 47.17 47.43 2,217,276 -0.33 -0.69
2026-05-27 47.91 48.09 47.62 47.76 1,703,660 -0.13 -0.27
2026-05-26 47.77 47.94 47.55 47.89 1,430,248 +0.11 +0.23
2026-05-22 47.56 47.97 47.38 47.78 1,318,243 +0.28 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.83
On 2026-05-28		 46.00
On 2026-06-03		 -1.68 -3.52 47.83
On 2026-05-28		 46.00
On 2026-06-03		 -3.83 46.73
10D 48.09
On 2026-05-27		 46.00
On 2026-06-03		 -1.45 -3.05 48.09
On 2026-05-27		 46.00
On 2026-06-03		 -4.35 47.18
20D 48.51
On 2026-05-11		 46.00
On 2026-06-03		 -1.67 -3.50 48.51
On 2026-05-11		 46.00
On 2026-06-03		 -5.16 47.34
WTD 47.01
On 2026-06-01		 46.00
On 2026-06-03		 -0.89 -1.89 47.01
On 2026-06-01		 46.00
On 2026-06-03		 -2.14 46.42
MTD 47.01
On 2026-06-01		 46.00
On 2026-06-03		 -0.89 -1.89 47.01
On 2026-06-01		 46.00
On 2026-06-03		 -2.14 46.42
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
STWD

Starwood Property Trust Inc.

16.93 -0.17 -0.99 3,004,667
GLPI

Gaming and Leisure Properties Inc.

46.08 -0.31 -0.67 1,665,526