GLPI: Gaming and Leisure Properties Inc.

As of Friday, March 13th, 2026

$ 47.58

-0.78 -1.61%

Open: 47.80
High: 48.28
Low: 47.49
Volume: 2,907,929
Previous Close on Thursday, March 12th, 2026

$ 48.36

+0.51 +1.07%

Open: 47.82
High: 48.72
Low: 47.28
Volume: 2,010,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 47.80 48.28 47.49 47.58 2,907,929 -0.78 -1.61
2026-03-12 47.82 48.72 47.28 48.36 2,010,348 +0.51 +1.07
2026-03-11 48.12 48.13 47.27 47.85 1,947,506 -0.51 -1.05
2026-03-10 48.95 49.24 48.29 48.36 2,187,856 -0.59 -1.21
2026-03-09 48.91 49.05 47.97 48.95 2,025,268 +0.04 +0.08
2026-03-06 49.07 49.22 48.46 48.91 1,819,681 -0.45 -0.91
2026-03-05 49.52 49.69 48.98 49.36 2,025,053 -0.41 -0.82
2026-03-04 49.64 49.90 49.20 49.77 2,025,728 +0.18 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.24
On 2026-03-10		 47.27
On 2026-03-11		 -1.33 -2.72 49.24
On 2026-03-10		 47.27
On 2026-03-11		 -4.00 48.22
10D 49.95
On 2026-03-02		 47.27
On 2026-03-11		 -1.33 -2.72 49.95
On 2026-03-02		 47.27
On 2026-03-11		 -5.37 48.86
20D 49.95
On 2026-03-02		 46.11
On 2026-02-13		 1.38 2.99 49.95
On 2026-03-02		 47.27
On 2026-03-11		 -5.37 48.26
WTD 49.24
On 2026-03-10		 47.27
On 2026-03-11		 -1.33 -2.72 49.24
On 2026-03-10		 47.27
On 2026-03-11		 -4.00 48.22
MTD 49.95
On 2026-03-02		 47.27
On 2026-03-11		 -1.33 -2.72 49.95
On 2026-03-02		 47.27
On 2026-03-11		 -5.37 48.86
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

27.59 -0.27 -0.97 2,162,438
IDA

IDACORP Inc.

142.39 +1.39 +0.99 350,112
CB

Chubb Limited

328.97 -0.59 -0.18 2,018,261
GLPI

Gaming and Leisure Properties Inc.

47.58 -0.78 -1.61 2,907,929