GLPI: Gaming and Leisure Properties Inc.
$ 45.91 |
|
-0.20 -0.43% |
Open: | 46.15 |
High: | 46.36 |
Low: | 45.85 |
Volume: | 971,971 |
$ 46.11
+0.30 +0.65%
Open: | 46.03 |
High: | 46.23 |
Low: | 45.63 |
Volume: | 1,137,734 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-08 | 46.15 | 46.36 | 45.85 | 45.91 | 971,971 | -0.20 | -0.43 |
2025-08-07 | 46.03 | 46.23 | 45.63 | 46.11 | 1,137,734 | +0.30 | +0.65 |
2025-08-06 | 46.54 | 46.59 | 45.79 | 45.81 | 1,087,471 | -0.72 | -1.55 |
2025-08-05 | 47.06 | 47.06 | 46.40 | 46.53 | 1,384,602 | -0.55 | -1.17 |
2025-08-04 | 46.15 | 47.10 | 46.15 | 47.08 | 1,846,081 | +0.93 | +2.02 |
2025-08-01 | 46.02 | 46.36 | 45.46 | 46.15 | 2,029,175 | +0.57 | +1.25 |
2025-07-31 | 45.46 | 46.03 | 45.30 | 45.58 | 2,004,229 | -0.15 | -0.33 |
2025-07-30 | 46.18 | 46.78 | 45.55 | 45.73 | 2,180,304 | -0.53 | -1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.10 On 2025-08-04 |
45.63 On 2025-08-07 |
-0.24 | -0.52 | 47.10 On 2025-08-04 |
45.63 On 2025-08-07 |
-3.12 | 46.29 |
10D | 47.10 On 2025-08-04 |
45.30 On 2025-07-31 |
-0.77 | -1.65 | 46.78 On 2025-07-30 |
45.30 On 2025-07-31 |
-3.16 | 46.09 |
20D | 48.23 On 2025-07-15 |
45.30 On 2025-07-31 |
-1.89 | -3.95 | 48.23 On 2025-07-15 |
45.30 On 2025-07-31 |
-6.08 | 46.70 |
WTD | 47.10 On 2025-08-04 |
45.63 On 2025-08-07 |
-0.24 | -0.52 | 47.10 On 2025-08-04 |
45.63 On 2025-08-07 |
-3.12 | 46.29 |
MTD | 47.10 On 2025-08-04 |
45.46 On 2025-08-01 |
0.33 | 0.72 | 47.10 On 2025-08-04 |
45.63 On 2025-08-07 |
-3.12 | 46.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXPD
Expeditors International of Washington Inc. |
117.12 | -0.95 | -0.80 | 884,851 |
PPC
Pilgrim's Pride Corporation |
49.96 | +0.05 | +0.10 | 761,803 |
SPB
Spectrum Brands Holdings, Inc. |
56.33 | -0.53 | -0.93 | 566,093 |
TCOM
Trip.com Group Ltd. |
58.80 | -3.36 | -5.41 | 7,011,680 |
GLPI
Gaming and Leisure Properties Inc. |
45.91 | -0.20 | -0.43 | 971,971 |