GLPI: Gaming and Leisure Properties Inc.

As of Friday, December 13th, 2024

$ 50.09

B: 49.67 X 2
A: 50.36 X 1

+0.49 +0.99%

Open: 49.73
High: 50.22
Low: 49.60
Volume: 1,095,979
Previous Close on Thursday, December 12th, 2024

$ 49.60

-0.01 -0.02%

Open: 49.28
High: 49.97
Low: 49.28
Volume: 815,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 49.73 50.22 49.60 50.09 1,095,979 +0.49 +0.99
2024-12-12 49.28 49.97 49.28 49.60 815,396 -0.01 -0.02
2024-12-11 49.55 50.02 49.35 49.61 1,329,806 -0.13 -0.26
2024-12-10 50.02 50.29 49.45 49.74 1,019,876 -0.35 -0.70
2024-12-09 50.50 50.61 50.04 50.09 807,404 -0.34 -0.67
2024-12-06 50.91 51.10 50.18 50.43 1,474,199 -1.09 -2.12
2024-12-05 51.27 51.63 51.15 51.52 1,100,786 +0.12 +0.23
2024-12-04 51.22 51.51 50.91 51.40 1,125,030 +0.31 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.61
On 2024-12-09		 49.28
On 2024-12-12		 -0.34 -0.67 50.61
On 2024-12-09		 49.28
On 2024-12-12		 -2.63 49.83
10D 51.76
On 2024-12-02		 49.28
On 2024-12-12		 -1.52 -2.95 51.76
On 2024-12-02		 49.28
On 2024-12-12		 -4.79 50.49
20D 52.27
On 2024-11-29		 48.60
On 2024-11-15		 1.37 2.81 52.27
On 2024-11-29		 49.28
On 2024-12-12		 -5.72 50.58
WTD 50.61
On 2024-12-09		 49.28
On 2024-12-12		 -0.34 -0.67 50.61
On 2024-12-09		 49.28
On 2024-12-12		 -2.63 49.83
MTD 51.76
On 2024-12-02		 49.28
On 2024-12-12		 -1.52 -2.95 51.76
On 2024-12-02		 49.28
On 2024-12-12		 -4.79 50.49
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

50.09 +0.49 +0.99 1,095,979