GLPI: Gaming and Leisure Properties Inc.

As of Friday, January 30th, 2026

$ 44.75

-0.61 -1.34%

Open: 45.13
High: 45.30
Low: 44.31
Volume: 3,351,165
Previous Close on Thursday, January 29th, 2026

$ 45.36

+0.58 +1.30%

Open: 45.05
High: 45.58
Low: 44.79
Volume: 1,811,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 45.13 45.30 44.31 44.75 3,351,165 -0.61 -1.34
2026-01-29 45.05 45.58 44.79 45.36 1,811,503 +0.58 +1.30
2026-01-28 45.60 45.80 44.68 44.78 1,813,740 -0.82 -1.80
2026-01-27 45.32 45.68 44.99 45.60 1,847,032 +0.28 +0.62
2026-01-26 45.57 45.77 45.17 45.32 2,374,997 -0.09 -0.20
2026-01-23 44.88 45.57 44.88 45.41 1,882,907 +0.50 +1.11
2026-01-22 44.87 45.43 44.79 44.91 2,405,210 +0.04 +0.09
2026-01-21 46.04 46.19 44.80 44.87 2,855,110 -1.15 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.80
On 2026-01-28		 44.31
On 2026-01-30		 -0.66 -1.45 45.80
On 2026-01-28		 44.31
On 2026-01-30		 -3.26 45.16
10D 46.39
On 2026-01-16		 44.31
On 2026-01-30		 -0.27 -0.60 46.39
On 2026-01-16		 44.31
On 2026-01-30		 -4.49 45.34
20D 46.45
On 2026-01-15		 43.96
On 2026-01-05		 0.06 0.13 46.45
On 2026-01-15		 44.31
On 2026-01-30		 -4.62 45.13
WTD 45.80
On 2026-01-28		 44.31
On 2026-01-30		 -0.66 -1.45 45.80
On 2026-01-28		 44.31
On 2026-01-30		 -3.26 45.16
MTD 46.45
On 2026-01-15		 43.96
On 2026-01-05		 0.06 0.13 46.45
On 2026-01-15		 44.31
On 2026-01-30		 -4.62 45.13
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

44.75 -0.61 -1.34 3,351,165