GLPI: Gaming and Leisure Properties Inc.

As of Friday, July 10th, 2026

$ 43.18

+0.14 +0.33%

Open: 43.12
High: 43.46
Low: 42.68
Volume: 3,903,651
Previous Close on Thursday, July 9th, 2026

$ 43.04

+0.13 +0.30%

Open: 43.14
High: 43.45
Low: 42.80
Volume: 2,935,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 43.12 43.46 42.68 43.18 3,903,651 +0.14 +0.33
2026-07-09 43.14 43.45 42.80 43.04 2,935,100 +0.13 +0.30
2026-07-08 44.00 44.13 42.80 42.91 7,241,072 -1.16 -2.63
2026-07-07 44.04 44.95 43.93 44.07 2,415,362 +0.53 +1.22
2026-07-06 44.04 44.24 43.45 43.54 2,427,460 -0.41 -0.93
2026-07-02 44.04 44.34 43.50 43.95 3,169,146 +0.26 +0.60
2026-07-01 44.60 44.84 43.66 43.69 3,569,503 -0.84 -1.89
2026-06-30 45.58 45.65 44.43 44.53 3,341,416 -1.38 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.95
On 2026-07-07		 42.68
On 2026-07-10		 -0.77 -1.75 44.95
On 2026-07-07		 42.68
On 2026-07-10		 -5.05 43.35
10D 45.98
On 2026-06-29		 42.68
On 2026-07-10		 -1.88 -4.17 45.98
On 2026-06-29		 42.68
On 2026-07-10		 -7.18 44.07
20D 49.01
On 2026-06-11		 42.68
On 2026-07-10		 -5.23 -10.80 49.01
On 2026-06-11		 42.68
On 2026-07-10		 -12.92 44.93
WTD 44.95
On 2026-07-07		 42.68
On 2026-07-10		 -0.77 -1.75 44.95
On 2026-07-07		 42.68
On 2026-07-10		 -5.05 43.35
MTD 44.95
On 2026-07-07		 42.68
On 2026-07-10		 -1.35 -3.03 44.95
On 2026-07-07		 42.68
On 2026-07-10		 -5.05 43.48
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

43.18 +0.14 +0.33 3,903,651