GLPI: Gaming and Leisure Properties Inc.

As of Friday, January 9th, 2026

$ 44.52

-0.30 -0.67%

Open: 44.81
High: 45.14
Low: 44.50
Volume: 1,706,940
Previous Close on Thursday, January 8th, 2026

$ 44.82

-0.07 -0.16%

Open: 44.73
High: 45.44
Low: 44.70
Volume: 2,354,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 44.81 45.14 44.50 44.52 1,706,940 -0.30 -0.67
2026-01-08 44.73 45.44 44.70 44.82 2,354,041 -0.07 -0.16
2026-01-07 44.77 45.30 44.75 44.89 2,350,343 +0.26 +0.58
2026-01-06 44.90 45.31 44.35 44.63 2,428,179 -0.43 -0.95
2026-01-05 44.30 45.18 43.96 45.06 3,321,434 +0.64 +1.44
2026-01-02 44.57 44.68 43.98 44.42 2,373,222 -0.27 -0.60
2025-12-31 44.90 45.01 44.65 44.69 1,889,803 -0.36 -0.80
2025-12-30 44.68 45.11 44.67 45.05 1,598,914 +0.36 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.44
On 2026-01-08		 43.96
On 2026-01-05		 0.10 0.23 45.44
On 2026-01-08		 44.50
On 2026-01-09		 -2.07 44.78
10D 45.44
On 2026-01-08		 43.96
On 2026-01-05		 -0.17 -0.38 45.11
On 2025-12-30		 43.98
On 2026-01-02		 -2.50 44.74
20D 45.80
On 2025-12-18		 41.85
On 2025-12-11		 2.63 6.28 45.80
On 2025-12-18		 43.96
On 2026-01-05		 -4.02 44.56
WTD 45.44
On 2026-01-08		 43.96
On 2026-01-05		 0.10 0.23 45.44
On 2026-01-08		 44.50
On 2026-01-09		 -2.07 44.78
MTD 45.44
On 2026-01-08		 43.96
On 2026-01-05		 -0.17 -0.38 45.44
On 2026-01-08		 44.50
On 2026-01-09		 -2.07 44.72
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

44.52 -0.30 -0.67 1,706,940