GLPI: Gaming and Leisure Properties Inc.

As of Friday, April 19th, 2024

$ 42.80

+0.45 +1.06%

Open: 42.37
High: 42.94
Low: 42.37
Volume: 1,061,366
Previous Close on Thursday, April 18th, 2024

$ 42.35

+0.32 +0.76%

Open: 42.10
High: 42.40
Low: 41.97
Volume: 969,308
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 42.37 42.94 42.37 42.80 1,061,366 +0.45 +1.06
2024-04-18 42.10 42.40 41.97 42.35 969,308 +0.32 +0.76
2024-04-17 42.26 42.42 41.80 42.03 1,035,469 -0.07 -0.17
2024-04-16 42.60 42.68 41.94 42.10 1,655,011 -0.71 -1.66
2024-04-15 43.10 43.20 42.44 42.81 1,593,985 -0.17 -0.40
2024-04-12 43.05 43.22 42.56 42.98 995,545 -0.23 -0.53
2024-04-11 43.41 43.69 43.16 43.21 1,293,711 -0.08 -0.18
2024-04-10 45.26 45.26 43.23 43.29 1,508,967 -2.70 -5.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.20
On 2024-04-15
41.80
On 2024-04-17
-0.18 -0.42 43.20
On 2024-04-15
41.80
On 2024-04-17
-3.24 42.42
10D 45.99
On 2024-04-09
41.80
On 2024-04-17
-2.36 -5.23 45.99
On 2024-04-09
41.80
On 2024-04-17
-9.11 43.30
20D 46.35
On 2024-03-28
41.80
On 2024-04-17
-2.90 -6.35 46.35
On 2024-03-28
41.80
On 2024-04-17
-9.81 44.32
WTD 43.20
On 2024-04-15
41.80
On 2024-04-17
-0.18 -0.42 43.20
On 2024-04-15
41.80
On 2024-04-17
-3.24 42.42
MTD 46.11
On 2024-04-01
41.80
On 2024-04-17
-3.27 -7.10 46.11
On 2024-04-01
41.80
On 2024-04-17
-9.34 43.95
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94