BKR: Baker Hughes Co.
$ 32.52 |
|
-- 0 0% |
Open: | 32.52 |
High: | 32.52 |
Low: | 32.52 |
Volume: | N/A |
$ 32.52
+0.86 +2.72%
Open: | 31.88 |
High: | 32.62 |
Low: | 31.56 |
Volume: | 6,083,128 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 31.88 | 32.62 | 31.56 | 32.52 | 6,083,128 | +0.86 | +2.72 |
2023-02-06 | 31.39 | 31.74 | 31.05 | 31.66 | 5,685,031 | +0.29 | +0.92 |
2023-02-03 | 31.41 | 31.84 | 31.11 | 31.37 | 9,233,871 | -0.02 | -0.06 |
2023-02-02 | 31.92 | 31.96 | 30.94 | 31.39 | 7,738,120 | -0.60 | -1.88 |
2023-02-01 | 31.39 | 32.30 | 31.04 | 31.99 | 7,341,319 | +0.25 | +0.79 |
2023-01-31 | 30.93 | 31.88 | 30.87 | 31.74 | 5,002,966 | +0.72 | +2.32 |
2023-01-30 | 30.99 | 31.33 | 30.77 | 31.02 | 4,552,359 | -0.28 | -0.89 |
2023-01-27 | 31.70 | 31.77 | 31.14 | 31.30 | 5,432,644 | -0.50 | -1.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.62 On 2023-02-07 |
30.94 On 2023-02-02 |
0.78 | 2.46 | 32.30 On 2023-02-01 |
30.94 On 2023-02-02 |
-4.21 | 31.79 |
10D | 32.62 On 2023-02-07 |
29.48 On 2023-01-25 |
2.37 | 7.86 | 32.30 On 2023-02-01 |
30.94 On 2023-02-02 |
-4.21 | 31.58 |
20D | 32.62 On 2023-02-07 |
29.11 On 2023-01-24 |
1.98 | 6.48 | 32.17 On 2023-01-18 |
29.11 On 2023-01-24 |
-9.51 | 31.25 |
WTD | 32.62 On 2023-02-07 |
31.05 On 2023-02-06 |
1.15 | 3.67 | 31.74 On 2023-02-06 |
31.74 On 2023-02-06 |
0.00 | 32.09 |
MTD | 32.62 On 2023-02-07 |
30.94 On 2023-02-02 |
0.78 | 2.46 | 32.30 On 2023-02-01 |
30.94 On 2023-02-02 |
-4.21 | 31.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,972.83 | -183.86 | -0.54 | 113,014,935 |
DJTA
Dow Jones Transportation Average |
15,350.95 | -138.87 | -0.90 | 23,940,717 |
SPX
S&P 500 Index |
4,119.53 | -44.47 | -1.07 | |
OEX
S&P 100 Index |
1,848.33 | -22.65 | -1.21 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,498.77 | -229.50 | -1.80 | |
NYA
NYSE Composite Index |
15,933.67 | -87.95 | -0.55 | |
XAX
NYSE AMEX Composite Index |
4,227.04 | -23.95 | -0.56 | |
RUI
RUSSELL 1000 Index |
2,269.05 | -24.29 | -1.06 | |
RUT
Russell 2000 Index |
1,946.62 | -25.99 | -1.32 | |
RUA
Russell 3000 Index |
2,392.61 | -26.00 | -1.08 | |
W5000
Wilshire 5000 Total Market Index |
41,133.23 | -451.21 | -1.09 | |
VIX
CBOE Volatility Index |
19.73 | +1.07 | +5.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.83 | +0.40 | +1.71 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.94 | +0.56 | +2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.71 | +0.93 | +4.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.59 | +1.13 | +4.44 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,317.85 | -76.14 | -1.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKR
Baker Hughes Co. |
32.52 | 0.00 | 0.00 |