BKR: Baker Hughes Co.

As of Tuesday, September 10th, 2024

$ 33.17

B: 33.17 X 1
A: 33.24 X 4

-0.52 -1.54%

Open: 33.58
High: 33.72
Low: 32.91
Volume: 5,418,665
Previous Close on Monday, September 9th, 2024

$ 33.69

-0.25 -0.74%

Open: 34.06
High: 34.22
Low: 33.65
Volume: 5,576,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 34.06 34.22 33.65 33.69 5,576,967 -0.25 -0.74
2024-09-06 34.17 34.59 33.58 33.94 8,505,707 -0.17 -0.50
2024-09-05 34.44 34.46 33.94 34.11 4,805,321 +0.05 +0.15
2024-09-04 34.31 34.71 33.98 34.06 5,742,919 +0.07 +0.21
2024-09-03 34.56 34.56 33.73 33.99 4,770,673 -1.18 -3.36
2024-08-30 35.10 35.24 34.71 35.17 6,092,381 -0.09 -0.26
2024-08-29 35.30 35.73 34.61 35.26 4,688,978 +0.30 +0.86
2024-08-28 34.82 35.18 34.73 34.96 3,482,659 -0.44 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.71
On 2024-09-04		 33.58
On 2024-09-06		 -1.48 -4.21 34.71
On 2024-09-04		 33.58
On 2024-09-06		 -3.27 33.96
10D 35.83
On 2024-08-26		 33.58
On 2024-09-06		 -1.53 -4.34 35.83
On 2024-08-26		 33.58
On 2024-09-06		 -6.28 34.60
20D 35.83
On 2024-08-26		 33.58
On 2024-09-06		 -1.38 -3.93 35.83
On 2024-08-26		 33.58
On 2024-09-06		 -6.28 34.72
WTD 34.22
On 2024-09-09		 33.65
On 2024-09-09		 -0.25 -0.74 -- -- -- 33.69
MTD 34.71
On 2024-09-04		 33.58
On 2024-09-06		 -1.48 -4.21 34.71
On 2024-09-04		 33.58
On 2024-09-06		 -3.27 33.96
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,027
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,933
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,532
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

33.17 -0.52 -1.54 5,418,665