BKR: Baker Hughes Co.

As of Tuesday, March 31st, 2026

$ 60.68

-- 0 0%

Open: 60.68
High: 60.68
Low: 60.68
Volume: N/A
Previous Close on Monday, March 30th, 2026

$ 60.68

-2.54 -4.02%

Open: 63.85
High: 64.34
Low: 60.29
Volume: 9,676,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 63.85 64.34 60.29 60.68 9,676,947 -2.54 -4.02
2026-03-27 62.12 63.73 61.64 63.22 7,770,533 +0.86 +1.38
2026-03-26 62.46 63.00 61.84 62.36 7,673,142 -0.27 -0.43
2026-03-25 63.55 64.25 62.54 62.63 9,603,510 -0.86 -1.36
2026-03-24 62.08 64.07 61.87 63.49 9,940,465 +0.96 +1.54
2026-03-23 61.64 63.13 61.24 62.53 11,625,066 +2.18 +3.61
2026-03-20 60.76 61.29 59.90 60.35 18,821,248 -0.36 -0.59
2026-03-19 57.37 60.77 56.52 60.71 14,587,386 +3.23 +5.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.34
On 2026-03-30		 60.29
On 2026-03-30		 -1.85 -2.96 64.25
On 2026-03-25		 61.64
On 2026-03-27		 -4.06 62.48
10D 64.34
On 2026-03-30		 55.63
On 2026-03-17		 5.49 9.95 64.25
On 2026-03-25		 61.64
On 2026-03-27		 -4.06 61.04
20D 64.98
On 2026-03-03		 53.83
On 2026-03-16		 -4.15 -6.40 64.98
On 2026-03-03		 53.83
On 2026-03-16		 -17.15 59.88
WTD 64.34
On 2026-03-30		 60.29
On 2026-03-30		 -2.54 -4.02 -- -- -- 60.68
MTD 67.00
On 2026-03-02		 53.83
On 2026-03-16		 -4.58 -7.02 67.00
On 2026-03-02		 53.83
On 2026-03-16		 -19.66 60.12
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 0.00 0.00 2,917
KO

The Coca-Cola Company

76.27 0.00 0.00 13,837
PFE

Pfizer Inc.

27.77 0.00 0.00 57,746
VZ

Verizon Communications Inc.

50.30 0.00 0.00 5,726
VIX

CBOE Volatility Index

29.06 -1.55 -5.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 0.00 0.00
DJTA

Dow Jones Transportation Average

18,029.58 0.00 0.00
SPX

S&P 500 Index

6,343.72 0.00 0.00
OEX

S&P 100 Index

3,087.62 0.00 0.00
NDX

NASDAQ 100 Index

22,953.38 0.00 0.00
NYA

NYSE Composite Index

21,581.65 0.00 0.00
XAX

NYSE AMEX Composite Index

8,641.79 0.00 0.00
RUI

RUSSELL 1000 Index

3,464.50 0.00 0.00
RUT

Russell 2000 Index

2,414.01 0.00 0.00
RUA

Russell 3000 Index

3,611.24 0.00 0.00
VIX

CBOE Volatility Index

29.06 -1.55 -5.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

60.68 0.00 0.00