BKR: Baker Hughes Co.

As of Monday, July 14th, 2025

$ 40.70

-- 0 0%

Open: 40.70
High: 40.70
Low: 40.70
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 40.70

+0.99 +2.49%

Open: 39.50
High: 40.78
Low: 39.40
Volume: 5,834,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 39.50 40.78 39.40 40.70 5,834,268 +0.99 +2.49
2025-07-10 39.22 39.76 38.80 39.71 6,609,228 +0.38 +0.97
2025-07-09 40.10 40.10 39.14 39.33 7,624,888 -0.78 -1.94
2025-07-08 39.09 40.52 38.94 40.11 6,471,385 +1.02 +2.61
2025-07-07 39.58 39.68 38.65 39.09 5,225,846 -0.55 -1.39
2025-07-03 39.62 39.90 39.55 39.64 3,602,632 -0.19 -0.48
2025-07-02 39.02 39.93 38.60 39.83 8,271,375 +1.14 +2.95
2025-07-01 38.31 39.04 37.77 38.69 7,638,439 +0.35 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.78
On 2025-07-11		 38.65
On 2025-07-07		 1.06 2.67 40.52
On 2025-07-08		 38.80
On 2025-07-10		 -4.26 39.79
10D 40.78
On 2025-07-11		 37.67
On 2025-06-27		 2.38 6.21 40.52
On 2025-07-08		 38.80
On 2025-07-10		 -4.26 39.35
20D 40.78
On 2025-07-11		 37.38
On 2025-06-24		 1.67 4.28 40.02
On 2025-06-17		 37.38
On 2025-06-24		 -6.60 38.97
WTD 40.78
On 2025-07-11		 38.65
On 2025-07-07		 1.06 2.67 40.52
On 2025-07-08		 38.80
On 2025-07-10		 -4.26 39.79
MTD 40.78
On 2025-07-11		 37.77
On 2025-07-01		 2.36 6.16 40.52
On 2025-07-08		 38.80
On 2025-07-10		 -4.26 39.64
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,318
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,972,236
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,888,728
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,743,455
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

40.70 0.00 0.00