BKR: Baker Hughes Co.

As of Friday, January 16th, 2026

$ 51.75

-0.25 -0.48%

Open: 52.02
High: 52.33
Low: 51.14
Volume: 8,513,033
Previous Close on Thursday, January 15th, 2026

$ 52.00

+2.02 +4.04%

Open: 50.00
High: 52.16
Low: 49.90
Volume: 11,578,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 52.02 52.33 51.14 51.75 8,513,033 -0.25 -0.48
2026-01-15 50.00 52.16 49.90 52.00 11,578,247 +2.02 +4.04
2026-01-14 49.25 50.34 49.15 49.98 8,351,631 +1.01 +2.06
2026-01-13 48.25 49.19 48.12 48.97 9,388,401 +1.02 +2.13
2026-01-12 49.97 50.16 47.68 47.95 8,507,636 -2.02 -4.04
2026-01-09 50.26 50.72 49.64 49.97 5,724,426 -0.23 -0.46
2026-01-08 48.96 50.38 48.85 50.20 6,630,750 +1.36 +2.78
2026-01-07 49.48 49.78 48.31 48.84 6,841,267 -0.54 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.33
On 2026-01-16		 47.68
On 2026-01-12		 1.78 3.56 50.16
On 2026-01-12		 48.12
On 2026-01-13		 -4.07 50.13
10D 52.33
On 2026-01-16		 47.68
On 2026-01-12		 4.61 9.78 50.72
On 2026-01-09		 47.68
On 2026-01-12		 -6.00 49.81
20D 52.33
On 2026-01-16		 44.26
On 2025-12-18		 6.46 14.26 50.72
On 2026-01-09		 47.68
On 2026-01-12		 -6.00 47.64
WTD 52.33
On 2026-01-16		 47.68
On 2026-01-12		 1.78 3.56 50.16
On 2026-01-12		 48.12
On 2026-01-13		 -4.07 50.13
MTD 52.33
On 2026-01-16		 45.35
On 2026-01-02		 6.21 13.64 50.72
On 2026-01-09		 47.68
On 2026-01-12		 -6.00 49.57
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
VXF

Vanguard Extended Market VIPERs ETF

221.14 -0.18 -0.08 248,256
BKR

Baker Hughes Co.

51.75 -0.25 -0.48 8,513,033