BKR: Baker Hughes Co.

As of Tuesday, March 10th, 2026

$ 59.34

-0.76 -1.26%

Open: 59.99
High: 60.80
Low: 59.21
Volume: 13,689,018
Previous Close on Monday, March 9th, 2026

$ 60.10

+0.29 +0.48%

Open: 59.75
High: 60.15
Low: 58.86
Volume: 11,950,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 59.99 60.80 59.21 59.34 13,689,018 -0.76 -1.26
2026-03-09 59.75 60.15 58.86 60.10 11,950,546 +0.29 +0.48
2026-03-06 59.95 61.00 59.65 59.81 9,369,552 -0.38 -0.63
2026-03-05 60.51 61.04 59.66 60.19 8,536,855 -0.69 -1.13
2026-03-04 62.20 62.47 60.53 60.88 11,941,465 -1.66 -2.65
2026-03-03 64.98 64.98 62.01 62.54 11,860,867 -2.29 -3.53
2026-03-02 66.50 67.00 64.28 64.83 10,385,612 -0.43 -0.66
2026-02-27 65.27 65.78 64.78 65.26 7,851,370 +0.36 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.47
On 2026-03-04		 58.86
On 2026-03-09		 -3.20 -5.12 62.47
On 2026-03-04		 58.86
On 2026-03-09		 -5.79 60.06
10D 67.00
On 2026-03-02		 58.86
On 2026-03-09		 -5.38 -8.31 67.00
On 2026-03-02		 58.86
On 2026-03-09		 -12.16 62.27
20D 67.00
On 2026-03-02		 58.43
On 2026-02-10		 -0.21 -0.35 67.00
On 2026-03-02		 58.86
On 2026-03-09		 -12.16 62.01
WTD 60.80
On 2026-03-10		 58.86
On 2026-03-09		 -0.47 -0.79 60.15
On 2026-03-09		 60.15
On 2026-03-09		 0.00 59.72
MTD 67.00
On 2026-03-02		 58.86
On 2026-03-09		 -5.92 -9.07 67.00
On 2026-03-02		 58.86
On 2026-03-09		 -12.16 61.10
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

59.34 -0.76 -1.26 13,689,018