BKR: Baker Hughes Co.

As of Monday, May 11th, 2026

$ 63.90

-- 0 0%

Open: 63.90
High: 63.90
Low: 63.90
Volume: N/A
Previous Close on Friday, May 8th, 2026

$ 63.90

+0.37 +0.59%

Open: 63.61
High: 64.57
Low: 63.35
Volume: 7,702,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 63.61 64.57 63.35 63.90 7,702,910 +0.37 +0.59
2026-05-07 65.29 65.29 62.46 63.53 10,950,757 -3.14 -4.71
2026-05-06 66.76 67.72 65.96 66.67 9,526,156 -1.11 -1.64
2026-05-05 68.90 69.27 67.66 67.78 5,821,076 -1.23 -1.78
2026-05-04 69.17 69.59 68.54 69.01 5,473,101 -0.11 -0.16
2026-05-01 69.39 70.00 68.81 69.12 5,405,876 -0.55 -0.79
2026-04-30 68.54 69.99 68.12 69.67 7,997,768 +0.86 +1.25
2026-04-29 68.62 69.21 67.36 68.81 7,773,001 +1.14 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.59
On 2026-05-04		 62.46
On 2026-05-07		 -5.22 -7.55 69.59
On 2026-05-04		 62.46
On 2026-05-07		 -10.25 66.18
10D 70.41
On 2026-04-27		 62.46
On 2026-05-07		 -5.04 -7.31 70.41
On 2026-04-27		 62.46
On 2026-05-07		 -11.29 67.45
20D 70.41
On 2026-04-27		 58.42
On 2026-04-17		 1.07 1.70 70.41
On 2026-04-27		 62.46
On 2026-05-07		 -11.29 64.72
WTD 69.59
On 2026-05-04		 62.46
On 2026-05-07		 -5.22 -7.55 69.59
On 2026-05-04		 62.46
On 2026-05-07		 -10.25 66.18
MTD 70.00
On 2026-05-01		 62.46
On 2026-05-07		 -5.77 -8.28 70.00
On 2026-05-01		 62.46
On 2026-05-07		 -10.77 66.67
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 1,542
KO

The Coca-Cola Company

78.42 0.00 0.00 1,638
PFE

Pfizer Inc.

25.68 0.00 0.00 117,952
VZ

Verizon Communications Inc.

47.22 0.00 0.00 6,948
VIX

CBOE Volatility Index

18.13 +0.97 +5.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.13 +0.97 +5.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

63.90 0.00 0.00