BKR: Baker Hughes Co.

As of Friday, September 4th, 2026

$ 63.50

-0.14 -0.22%

Open: 63.00
High: 63.74
Low: 62.72
Volume: 5,656,883
Previous Close on Thursday, September 3rd, 2026

$ 63.64

-0.98 -1.52%

Open: 64.36
High: 64.95
Low: 63.59
Volume: 4,600,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 63.00 63.74 62.72 63.50 5,656,883 -0.14 -0.22
2026-09-03 64.36 64.95 63.59 63.64 4,600,607 -0.98 -1.52
2026-09-02 63.02 65.27 62.71 64.62 4,870,807 +0.97 +1.52
2026-09-01 63.87 64.28 63.13 63.66 5,906,107 +0.10 +0.16
2026-08-31 63.12 63.96 62.69 63.55 6,734,430 +1.14 +1.83
2026-08-28 62.50 62.62 61.67 62.41 5,700,456 +0.30 +0.48
2026-08-27 61.70 63.09 60.87 62.11 8,542,806 +0.11 +0.18
2026-08-26 61.81 62.43 60.93 62.00 5,189,419 +0.18 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.27
On 2026-09-02		 62.69
On 2026-08-31		 1.09 1.75 65.27
On 2026-09-02		 62.72
On 2026-09-04		 -3.90 63.79
10D 65.27
On 2026-09-02		 60.87
On 2026-08-27		 1.16 1.86 65.27
On 2026-09-02		 62.72
On 2026-09-04		 -3.90 62.93
20D 65.44
On 2026-08-17		 60.87
On 2026-08-27		 1.95 3.17 65.44
On 2026-08-17		 60.87
On 2026-08-27		 -6.99 63.48
WTD 65.27
On 2026-09-02		 62.69
On 2026-08-31		 1.09 1.75 65.27
On 2026-09-02		 62.72
On 2026-09-04		 -3.90 63.79
MTD 65.27
On 2026-09-02		 62.71
On 2026-09-02		 -0.05 -0.08 65.27
On 2026-09-02		 62.72
On 2026-09-04		 -3.90 63.85
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

63.50 -0.14 -0.22 5,656,883