BKR: Baker Hughes Co.
$ 39.72 |
|
+0.54 +1.38% |
|
| Open: | 39.58 |
| High: | 39.91 |
| Low: | 38.97 |
| Volume: | 12,128,162 |
$ 39.18
+0.50 +1.29%
| Open: | 38.55 |
| High: | 39.37 |
| Low: | 38.47 |
| Volume: | 7,009,886 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 39.58 | 39.91 | 38.97 | 39.72 | 12,128,162 | +0.54 | +1.38 |
| 2025-07-17 | 38.55 | 39.37 | 38.47 | 39.18 | 7,009,886 | +0.50 | +1.29 |
| 2025-07-16 | 38.90 | 39.16 | 38.37 | 38.68 | 6,021,250 | -0.31 | -0.80 |
| 2025-07-15 | 39.81 | 39.94 | 38.94 | 38.99 | 5,068,176 | -0.88 | -2.21 |
| 2025-07-14 | 40.54 | 40.58 | 39.80 | 39.87 | 6,835,571 | -0.83 | -2.04 |
| 2025-07-11 | 39.50 | 40.78 | 39.40 | 40.70 | 5,834,268 | +0.99 | +2.49 |
| 2025-07-10 | 39.22 | 39.76 | 38.80 | 39.71 | 6,609,228 | +0.38 | +0.97 |
| 2025-07-09 | 40.10 | 40.10 | 39.14 | 39.33 | 7,624,888 | -0.78 | -1.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.58 On 2025-07-14 |
38.37 On 2025-07-16 |
-0.98 | -2.41 | 40.58 On 2025-07-14 |
38.37 On 2025-07-16 |
-5.45 | 39.29 |
| 10D | 40.78 On 2025-07-11 |
38.37 On 2025-07-16 |
0.08 | 0.20 | 40.78 On 2025-07-11 |
38.37 On 2025-07-16 |
-5.91 | 39.54 |
| 20D | 40.78 On 2025-07-11 |
37.38 On 2025-06-24 |
0.74 | 1.90 | 40.78 On 2025-07-11 |
38.37 On 2025-07-16 |
-5.91 | 39.03 |
| WTD | 40.58 On 2025-07-14 |
38.37 On 2025-07-16 |
-0.98 | -2.41 | 40.58 On 2025-07-14 |
38.37 On 2025-07-16 |
-5.45 | 39.29 |
| MTD | 40.78 On 2025-07-11 |
37.77 On 2025-07-01 |
1.38 | 3.60 | 40.78 On 2025-07-11 |
38.37 On 2025-07-16 |
-5.91 | 39.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |