BKR: Baker Hughes Co.
$ 32.39 |
|
+0.07 +0.22% |
Open: | 32.49 |
High: | 32.54 |
Low: | 32.08 |
Volume: | 5,899,359 |
$ 32.32
+0.38 +1.19%
Open: | 31.93 |
High: | 32.45 |
Low: | 31.92 |
Volume: | 15,268,054 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 32.49 | 32.54 | 32.08 | 32.39 | 5,899,359 | +0.07 | +0.22 |
2024-03-15 | 31.93 | 32.45 | 31.92 | 32.32 | 15,268,054 | +0.38 | +1.19 |
2024-03-14 | 31.76 | 32.21 | 31.76 | 31.94 | 6,796,810 | +0.19 | +0.60 |
2024-03-13 | 31.70 | 31.95 | 31.38 | 31.75 | 6,897,847 | +0.26 | +0.83 |
2024-03-12 | 31.41 | 31.62 | 31.12 | 31.49 | 7,101,954 | +0.19 | +0.61 |
2024-03-11 | 30.67 | 31.39 | 30.52 | 31.30 | 6,756,958 | +0.70 | +2.29 |
2024-03-08 | 30.71 | 30.91 | 30.44 | 30.60 | 5,546,355 | -0.23 | -0.75 |
2024-03-07 | 30.64 | 31.06 | 30.58 | 30.83 | 8,856,818 | +0.27 | +0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.54 On 2024-03-18 |
31.12 On 2024-03-12 |
1.09 | 3.48 | 31.62 On 2024-03-12 |
31.62 On 2024-03-12 |
0.00 | 31.98 |
10D | 32.54 On 2024-03-18 |
29.30 On 2024-03-05 |
2.96 | 10.06 | 31.06 On 2024-03-07 |
30.44 On 2024-03-08 |
-2.01 | 31.34 |
20D | 32.54 On 2024-03-18 |
28.66 On 2024-02-20 |
3.24 | 11.11 | 30.39 On 2024-02-26 |
29.19 On 2024-02-28 |
-3.95 | 30.44 |
WTD | 32.54 On 2024-03-18 |
32.08 On 2024-03-18 |
0.07 | 0.22 | -- | -- | -- | 32.39 |
MTD | 32.54 On 2024-03-18 |
29.30 On 2024-03-05 |
2.80 | 9.46 | 30.13 On 2024-03-01 |
29.36 On 2024-03-04 |
-2.57 | 31.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKR
Baker Hughes Co. |
32.39 | +0.07 | +0.22 | 5,899,359 |