BKR: Baker Hughes Co.
$ 47.89 |
|
+0.04 +0.08% |
|
| Open: | 48.00 |
| High: | 48.29 |
| Low: | 47.09 |
| Volume: | 5,454,476 |
$ 47.85
-0.73 -1.50%
| Open: | 48.75 |
| High: | 48.95 |
| Low: | 47.42 |
| Volume: | 6,005,369 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 48.00 | 48.29 | 47.09 | 47.89 | 5,454,476 | +0.04 | +0.08 |
| 2025-10-08 | 48.75 | 48.95 | 47.42 | 47.85 | 6,005,369 | -0.73 | -1.50 |
| 2025-10-07 | 49.10 | 49.44 | 48.23 | 48.58 | 4,738,393 | -0.50 | -1.02 |
| 2025-10-06 | 48.92 | 49.58 | 48.80 | 49.08 | 5,343,149 | +0.58 | +1.20 |
| 2025-10-03 | 48.74 | 49.01 | 48.46 | 48.50 | 5,414,394 | +0.10 | +0.21 |
| 2025-10-02 | 48.09 | 48.64 | 47.85 | 48.40 | 6,678,084 | +0.04 | +0.08 |
| 2025-10-01 | 48.51 | 48.76 | 48.22 | 48.36 | 6,262,684 | -0.36 | -0.74 |
| 2025-09-30 | 49.93 | 50.26 | 48.12 | 48.72 | 11,656,436 | -1.83 | -3.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.58 On 2025-10-06 |
47.09 On 2025-10-09 |
-0.51 | -1.05 | 49.58 On 2025-10-06 |
47.09 On 2025-10-09 |
-5.02 | 48.38 |
| 10D | 50.93 On 2025-09-26 |
47.09 On 2025-10-09 |
-2.21 | -4.41 | 50.93 On 2025-09-26 |
47.09 On 2025-10-09 |
-7.54 | 48.85 |
| 20D | 50.93 On 2025-09-26 |
46.09 On 2025-09-17 |
0.92 | 1.96 | 50.93 On 2025-09-26 |
47.09 On 2025-10-09 |
-7.54 | 48.31 |
| WTD | 49.58 On 2025-10-06 |
47.09 On 2025-10-09 |
-0.61 | -1.26 | 49.58 On 2025-10-06 |
47.09 On 2025-10-09 |
-5.02 | 48.35 |
| MTD | 49.58 On 2025-10-06 |
47.09 On 2025-10-09 |
-0.83 | -1.70 | 49.58 On 2025-10-06 |
47.09 On 2025-10-09 |
-5.02 | 48.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |