BKR: Baker Hughes Co.

As of Monday, April 20th, 2026

$ 59.17

-0.61 -1.02%

Open: 59.67
High: 60.33
Low: 58.73
Volume: 7,083,852
Previous Close on Friday, April 17th, 2026

$ 59.78

-0.82 -1.35%

Open: 59.69
High: 60.38
Low: 58.42
Volume: 12,521,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 59.67 60.33 58.73 59.17 7,083,375 -0.61 -1.02
2026-04-17 59.69 60.38 58.42 59.78 12,521,431 -0.82 -1.35
2026-04-16 59.58 61.04 59.28 60.60 6,964,462 +0.53 +0.88
2026-04-15 61.08 61.93 59.92 60.07 7,543,390 -1.42 -2.31
2026-04-14 61.95 62.21 61.00 61.49 6,366,303 -1.07 -1.71
2026-04-13 62.69 63.56 61.98 62.56 8,538,081 -0.27 -0.43
2026-04-10 62.82 63.47 62.35 62.83 6,205,113 -0.59 -0.93
2026-04-09 63.28 64.92 63.09 63.42 6,058,061 +0.26 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.21
On 2026-04-14		 58.42
On 2026-04-17		 -3.39 -5.42 62.21
On 2026-04-14		 58.42
On 2026-04-17		 -6.09 60.22
10D 64.92
On 2026-04-09		 58.42
On 2026-04-17		 -1.53 -2.52 64.92
On 2026-04-09		 58.42
On 2026-04-17		 -10.01 61.43
20D 64.92
On 2026-04-09		 58.42
On 2026-04-17		 -1.18 -1.96 64.92
On 2026-04-09		 58.42
On 2026-04-17		 -10.01 61.59
WTD 60.33
On 2026-04-20		 58.73
On 2026-04-20		 -0.61 -1.02 -- -- -- 59.17
MTD 64.92
On 2026-04-09		 58.42
On 2026-04-17		 -1.88 -3.08 64.92
On 2026-04-09		 58.42
On 2026-04-17		 -10.01 61.21
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 -0.53 -0.17 5,290,773
KO

The Coca-Cola Company

75.48 -0.26 -0.34 10,016,936
PFE

Pfizer Inc.

27.52 -0.04 -0.15 24,398,067
VZ

Verizon Communications Inc.

46.44 -0.11 -0.24 15,599,753
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 -4.87 -0.01 408,485,859
DJTA

Dow Jones Transportation Average

23,322.13 +900.05 +4.01 127,493,105
SPX

S&P 500 Index

7,109.14 -16.92 -0.24
OEX

S&P 100 Index

3,486.88 -16.12 -0.46
NDX

NASDAQ 100 Index

26,590.34 -82.09 -0.31
NYA

NYSE Composite Index

23,178.35 -19.39 -0.08
XAX

NYSE AMEX Composite Index

8,741.55 +36.13 +0.42
RUI

RUSSELL 1000 Index

3,880.19 -6.50 -0.17
RUT

Russell 2000 Index

2,792.96 +16.06 +0.58
RUA

Russell 3000 Index

4,050.69 -5.36 -0.13
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.29 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.57 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.73 +3.56
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

59.17 -0.61 -1.02 7,083,852