BKR: Baker Hughes Co.

As of Thursday, June 1st, 2023

$ 28.61

+1.36 +4.99%

Open: 27.25
High: 28.77
Low: 27.19
Volume: 7,783,568
Previous Close on Wednesday, May 31st, 2023

$ 27.25

-0.55 -1.98%

Open: 27.44
High: 27.64
Low: 26.96
Volume: 17,832,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 27.25 28.77 27.19 28.61 7,777,436 +1.36 +4.99
2023-05-31 27.44 27.64 26.96 27.25 17,832,084 -0.55 -1.98
2023-05-30 27.13 27.88 27.09 27.80 6,298,878 -0.09 -0.32
2023-05-26 27.95 28.13 27.62 27.89 4,485,791 -0.11 -0.39
2023-05-25 28.03 28.29 27.69 28.00 5,331,004 -0.72 -2.51
2023-05-24 28.47 29.05 28.24 28.72 5,009,798 +0.32 +1.13
2023-05-23 28.64 28.75 28.15 28.40 4,040,309 +0.03 +0.11
2023-05-22 28.25 28.59 28.02 28.37 4,606,944 +0.20 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.77
On 2023-06-01		 26.96
On 2023-05-31		 -0.11 -0.38 28.29
On 2023-05-25		 26.96
On 2023-05-31		 -4.70 27.91
10D 29.05
On 2023-05-24		 26.96
On 2023-05-31		 1.13 4.11 29.05
On 2023-05-24		 26.96
On 2023-05-31		 -7.19 28.14
20D 29.05
On 2023-05-24		 26.96
On 2023-05-31		 1.15 4.19 29.05
On 2023-05-24		 26.96
On 2023-05-31		 -7.19 27.94
WTD 28.77
On 2023-06-01		 26.96
On 2023-05-31		 0.72 2.58 27.88
On 2023-05-30		 26.96
On 2023-05-31		 -3.30 27.89
MTD 28.77
On 2023-06-01		 27.19
On 2023-06-01		 1.36 4.99 -- -- -- 28.61
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00