BKR: Baker Hughes Co.

As of Friday, December 13th, 2024

$ 42.15

B: 42.02 X 1
A: 42.15 X 4

-0.18 -0.43%

Open: 42.49
High: 42.72
Low: 42.02
Volume: 4,719,010
Previous Close on Thursday, December 12th, 2024

$ 42.33

-0.13 -0.31%

Open: 42.30
High: 42.76
Low: 42.08
Volume: 5,613,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 42.49 42.72 42.02 42.15 4,719,010 -0.18 -0.43
2024-12-12 42.30 42.76 42.08 42.33 5,613,437 -0.13 -0.31
2024-12-11 41.61 42.81 41.05 42.46 7,575,356 +1.25 +3.03
2024-12-10 40.89 41.66 40.35 41.21 6,947,016 -0.22 -0.53
2024-12-09 41.46 42.10 41.32 41.43 6,869,032 +0.12 +0.29
2024-12-06 42.36 42.46 41.28 41.31 7,362,561 -1.20 -2.82
2024-12-05 42.61 42.89 42.18 42.51 5,463,903 -0.05 -0.12
2024-12-04 43.67 43.75 42.22 42.56 5,824,384 -1.11 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.81
On 2024-12-11		 40.35
On 2024-12-10		 0.84 2.03 42.10
On 2024-12-09		 40.35
On 2024-12-10		 -4.16 41.92
10D 44.23
On 2024-12-03		 40.35
On 2024-12-10		 -1.80 -4.10 44.23
On 2024-12-03		 40.35
On 2024-12-10		 -8.77 42.33
20D 45.17
On 2024-11-21		 40.35
On 2024-12-10		 -1.03 -2.39 45.17
On 2024-11-21		 40.35
On 2024-12-10		 -10.67 43.01
WTD 42.81
On 2024-12-11		 40.35
On 2024-12-10		 0.84 2.03 42.10
On 2024-12-09		 40.35
On 2024-12-10		 -4.16 41.92
MTD 44.23
On 2024-12-03		 40.35
On 2024-12-10		 -1.80 -4.10 44.23
On 2024-12-03		 40.35
On 2024-12-10		 -8.77 42.33
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

42.15 -0.18 -0.43 4,719,010