BKR: Baker Hughes Co.

As of Thursday, October 15th, 2026

$ 54.40

-0.97 -1.75%

Open: 55.17
High: 55.28
Low: 53.44
Volume: 7,853,379
Previous Close on Wednesday, October 14th, 2026

$ 55.37

-1.08 -1.91%

Open: 56.67
High: 57.09
Low: 54.92
Volume: 5,748,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 55.17 55.28 53.44 54.40 7,853,379 -0.97 -1.75
2026-10-14 56.67 57.09 54.92 55.37 5,748,430 -1.08 -1.91
2026-10-13 56.23 56.73 55.64 56.45 6,312,613 +0.27 +0.48
2026-10-12 57.06 57.34 55.93 56.18 4,492,135 -0.52 -0.92
2026-10-09 56.63 56.89 56.29 56.70 2,790,378 +0.40 +0.71
2026-10-08 55.85 56.47 55.58 56.30 5,788,523 +0.89 +1.61
2026-10-07 56.97 57.31 54.90 55.41 5,456,978 -1.72 -3.01
2026-10-06 57.19 57.61 56.15 57.13 4,531,557 -0.25 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.34
On 2026-10-12		 53.44
On 2026-10-15		 -1.90 -3.37 57.34
On 2026-10-12		 53.44
On 2026-10-15		 -6.79 55.82
10D 57.97
On 2026-10-05		 53.44
On 2026-10-15		 -1.22 -2.19 57.97
On 2026-10-05		 53.44
On 2026-10-15		 -7.81 56.13
20D 58.44
On 2026-09-24		 53.44
On 2026-10-15		 -2.17 -3.83 58.44
On 2026-09-24		 53.44
On 2026-10-15		 -8.56 56.52
WTD 57.34
On 2026-10-12		 53.44
On 2026-10-15		 -2.30 -4.06 57.34
On 2026-10-12		 53.44
On 2026-10-15		 -6.79 55.60
MTD 57.97
On 2026-10-05		 53.44
On 2026-10-15		 -0.50 -0.91 57.97
On 2026-10-05		 53.44
On 2026-10-15		 -7.81 56.09
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

54.40 -0.97 -1.75 7,853,379