BKR: Baker Hughes Co.
$ 38.98 |
|
-0.62 -1.57% |
|
| Open: | 39.61 |
| High: | 39.80 |
| Low: | 38.85 |
| Volume: | 5,602,527 |
$ 39.60
+0.61 +1.56%
| Open: | 39.34 |
| High: | 40.02 |
| Low: | 39.05 |
| Volume: | 7,526,335 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 39.61 | 39.80 | 38.85 | 38.98 | 5,602,527 | -0.62 | -1.57 |
| 2025-06-17 | 39.34 | 40.02 | 39.05 | 39.60 | 7,526,335 | +0.61 | +1.56 |
| 2025-06-16 | 39.17 | 39.65 | 38.75 | 38.99 | 7,308,813 | -0.05 | -0.13 |
| 2025-06-13 | 39.14 | 39.41 | 38.46 | 39.04 | 8,566,896 | +0.41 | +1.06 |
| 2025-06-12 | 38.72 | 39.03 | 38.42 | 38.63 | 4,991,039 | -0.40 | -1.02 |
| 2025-06-11 | 39.18 | 39.31 | 38.61 | 39.03 | 8,051,995 | -0.05 | -0.13 |
| 2025-06-10 | 38.73 | 39.31 | 38.51 | 39.08 | 6,991,500 | +0.75 | +1.96 |
| 2025-06-09 | 38.25 | 38.62 | 37.83 | 38.33 | 6,824,975 | +0.43 | +1.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.02 On 2025-06-17 |
38.42 On 2025-06-12 |
-0.05 | -0.13 | 40.02 On 2025-06-17 |
38.85 On 2025-06-18 |
-2.92 | 39.05 |
| 10D | 40.02 On 2025-06-17 |
37.08 On 2025-06-05 |
1.69 | 4.53 | 40.02 On 2025-06-17 |
38.85 On 2025-06-18 |
-2.92 | 38.67 |
| 20D | 40.02 On 2025-06-17 |
35.83 On 2025-05-22 |
1.64 | 4.39 | 37.28 On 2025-05-21 |
35.83 On 2025-05-22 |
-3.89 | 37.86 |
| WTD | 40.02 On 2025-06-17 |
38.75 On 2025-06-16 |
-0.06 | -0.15 | 40.02 On 2025-06-17 |
38.85 On 2025-06-18 |
-2.92 | 39.19 |
| MTD | 40.02 On 2025-06-17 |
36.82 On 2025-06-02 |
1.93 | 5.21 | 40.02 On 2025-06-17 |
38.85 On 2025-06-18 |
-2.92 | 38.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |