BKR: Baker Hughes Co.

As of Thursday, November 12th, 2026

$ 48.86

-0.63 -1.27%

Open: 49.00
High: 49.39
Low: 47.80
Volume: 9,877,611
Previous Close on Wednesday, November 11th, 2026

$ 49.49

+1.72 +3.60%

Open: 48.87
High: 49.93
Low: 48.00
Volume: 9,029,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 49.00 49.39 47.80 48.86 9,877,611 -0.63 -1.27
2026-11-11 48.87 49.93 48.00 49.49 9,029,860 +1.72 +3.60
2026-11-10 47.26 48.51 46.20 47.77 11,829,236 -0.91 -1.87
2026-11-09 48.33 49.02 47.61 48.68 11,189,130 +0.81 +1.69
2026-11-06 46.48 48.36 46.03 47.87 12,639,486 +1.67 +3.61
2026-11-05 50.03 50.14 46.09 46.20 17,516,972 -3.67 -7.36
2026-11-04 52.91 53.16 49.25 49.87 14,431,019 -2.92 -5.53
2026-11-03 53.24 54.21 52.78 52.79 6,824,078 -0.26 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.93
On 2026-11-11		 46.03
On 2026-11-06		 2.66 5.76 49.02
On 2026-11-09		 46.20
On 2026-11-10		 -5.75 48.53
10D 55.76
On 2026-10-30		 46.03
On 2026-11-06		 -5.65 -10.37 55.76
On 2026-10-30		 46.03
On 2026-11-06		 -17.45 49.98
20D 59.09
On 2026-10-27		 46.03
On 2026-11-06		 -5.54 -10.18 59.09
On 2026-10-27		 46.03
On 2026-11-06		 -22.10 52.83
WTD 49.93
On 2026-11-11		 46.20
On 2026-11-10		 0.99 2.07 49.02
On 2026-11-09		 46.20
On 2026-11-10		 -5.75 48.70
MTD 55.48
On 2026-11-02		 46.03
On 2026-11-06		 -6.37 -11.53 55.48
On 2026-11-02		 46.03
On 2026-11-06		 -17.03 49.40
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

48.86 -0.63 -1.27 9,877,611