BKR: Baker Hughes Co.
$ 33.50 |
|
+0.41 +1.24% |
Open: | 33.44 |
High: | 33.69 |
Low: | 33.12 |
Volume: | 13,217,789 |
$ 33.09
+0.26 +0.79%
Open: | 32.68 |
High: | 33.22 |
Low: | 32.68 |
Volume: | 9,346,380 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 33.44 | 33.69 | 33.12 | 33.50 | 13,217,789 | +0.41 | +1.24 |
2024-03-27 | 32.68 | 33.22 | 32.68 | 33.09 | 9,346,380 | +0.26 | +0.79 |
2024-03-26 | 33.27 | 33.35 | 32.70 | 32.83 | 8,056,614 | -0.46 | -1.38 |
2024-03-25 | 33.64 | 33.77 | 33.24 | 33.29 | 10,276,611 | -0.15 | -0.45 |
2024-03-22 | 33.81 | 33.91 | 33.42 | 33.44 | 6,636,540 | -0.32 | -0.95 |
2024-03-21 | 33.45 | 34.13 | 33.37 | 33.76 | 5,908,694 | +0.37 | +1.11 |
2024-03-20 | 33.09 | 33.55 | 32.96 | 33.39 | 7,412,643 | +0.17 | +0.51 |
2024-03-19 | 32.41 | 33.32 | 32.41 | 33.22 | 6,548,189 | +0.83 | +2.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.91 On 2024-03-22 |
32.68 On 2024-03-27 |
-0.26 | -0.77 | 33.91 On 2024-03-22 |
32.68 On 2024-03-27 |
-3.63 | 33.23 |
10D | 34.13 On 2024-03-21 |
31.92 On 2024-03-15 |
1.56 | 4.88 | 34.13 On 2024-03-21 |
32.68 On 2024-03-27 |
-4.23 | 33.12 |
20D | 34.13 On 2024-03-21 |
29.30 On 2024-03-05 |
3.91 | 13.21 | 34.13 On 2024-03-21 |
32.68 On 2024-03-27 |
-4.23 | 31.96 |
WTD | 33.77 On 2024-03-25 |
32.68 On 2024-03-27 |
0.06 | 0.18 | 33.77 On 2024-03-25 |
32.68 On 2024-03-27 |
-3.23 | 33.18 |
MTD | 34.13 On 2024-03-21 |
29.30 On 2024-03-05 |
3.91 | 13.21 | 34.13 On 2024-03-21 |
32.68 On 2024-03-27 |
-4.23 | 31.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKR
Baker Hughes Co. |
33.50 | +0.41 | +1.24 | 13,217,789 |