BKR: Baker Hughes Co.
$ 31.73 |
|
-- 0 0% |
Open: | 31.73 |
High: | 31.73 |
Low: | 31.73 |
Volume: | N/A |
$ 31.73
-0.13 -0.41%
Open: | 32.17 |
High: | 32.25 |
Low: | 31.42 |
Volume: | 8,705,738 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 32.17 | 32.25 | 31.42 | 31.73 | 8,705,738 | -0.13 | -0.41 |
2023-12-06 | 32.65 | 32.82 | 31.66 | 31.86 | 7,413,150 | -0.94 | -2.87 |
2023-12-05 | 33.66 | 33.68 | 32.69 | 32.80 | 5,627,049 | -0.95 | -2.81 |
2023-12-04 | 33.53 | 33.82 | 33.12 | 33.75 | 6,678,475 | -0.04 | -0.12 |
2023-12-01 | 33.67 | 34.41 | 33.46 | 33.79 | 5,957,949 | +0.04 | +0.12 |
2023-11-30 | 33.59 | 34.19 | 33.10 | 33.75 | 8,909,659 | +0.41 | +1.23 |
2023-11-29 | 33.88 | 33.97 | 33.14 | 33.34 | 5,480,496 | -0.48 | -1.42 |
2023-11-28 | 34.00 | 34.21 | 33.61 | 33.82 | 5,713,272 | -0.15 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.41 On 2023-12-01 |
31.42 On 2023-12-07 |
-2.02 | -5.99 | 34.41 On 2023-12-01 |
31.42 On 2023-12-07 |
-8.68 | 32.79 |
10D | 34.41 On 2023-12-01 |
31.42 On 2023-12-07 |
-1.85 | -5.51 | 34.41 On 2023-12-01 |
31.42 On 2023-12-07 |
-8.68 | 33.27 |
20D | 35.19 On 2023-11-15 |
31.42 On 2023-12-07 |
-2.01 | -5.96 | 35.19 On 2023-11-15 |
31.42 On 2023-12-07 |
-10.70 | 33.66 |
WTD | 33.82 On 2023-12-04 |
31.42 On 2023-12-07 |
-2.06 | -6.10 | 33.82 On 2023-12-04 |
31.42 On 2023-12-07 |
-7.08 | 32.54 |
MTD | 34.41 On 2023-12-01 |
31.42 On 2023-12-07 |
-2.02 | -5.99 | 34.41 On 2023-12-01 |
31.42 On 2023-12-07 |
-8.68 | 32.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,197.98 | +80.60 | +0.22 | 138,742,075 |
DJTA
Dow Jones Transportation Average |
15,233.43 | -65.86 | -0.43 | 56,578,420 |
SPX
S&P 500 Index |
4,596.13 | +10.54 | +0.23 | |
OEX
S&P 100 Index |
2,166.91 | +5.81 | +0.27 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,063.54 | +41.05 | +0.26 | |
NYA
NYSE Composite Index |
16,182.48 | +45.63 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,576.01 | +105.24 | +2.35 | |
RUI
RUSSELL 1000 Index |
2,521.29 | +6.48 | +0.26 | |
RUT
Russell 2000 Index |
1,876.61 | +8.36 | +0.45 | |
RUA
Russell 3000 Index |
2,637.22 | +7.04 | +0.27 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.49 | -0.56 | -4.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.26 | -0.19 | -0.93 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.14 | -0.95 | -5.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,890.82 | +18.53 | +0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKR
Baker Hughes Co. |
31.73 | 0.00 | 0.00 |