BKR: Baker Hughes Co.
$ 28.61 |
|
+1.36 +4.99% |
Open: | 27.25 |
High: | 28.77 |
Low: | 27.19 |
Volume: | 7,783,568 |
$ 27.25
-0.55 -1.98%
Open: | 27.44 |
High: | 27.64 |
Low: | 26.96 |
Volume: | 17,832,084 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 27.25 | 28.77 | 27.19 | 28.61 | 7,777,436 | +1.36 | +4.99 |
2023-05-31 | 27.44 | 27.64 | 26.96 | 27.25 | 17,832,084 | -0.55 | -1.98 |
2023-05-30 | 27.13 | 27.88 | 27.09 | 27.80 | 6,298,878 | -0.09 | -0.32 |
2023-05-26 | 27.95 | 28.13 | 27.62 | 27.89 | 4,485,791 | -0.11 | -0.39 |
2023-05-25 | 28.03 | 28.29 | 27.69 | 28.00 | 5,331,004 | -0.72 | -2.51 |
2023-05-24 | 28.47 | 29.05 | 28.24 | 28.72 | 5,009,798 | +0.32 | +1.13 |
2023-05-23 | 28.64 | 28.75 | 28.15 | 28.40 | 4,040,309 | +0.03 | +0.11 |
2023-05-22 | 28.25 | 28.59 | 28.02 | 28.37 | 4,606,944 | +0.20 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.77 On 2023-06-01 |
26.96 On 2023-05-31 |
-0.11 | -0.38 | 28.29 On 2023-05-25 |
26.96 On 2023-05-31 |
-4.70 | 27.91 |
10D | 29.05 On 2023-05-24 |
26.96 On 2023-05-31 |
1.13 | 4.11 | 29.05 On 2023-05-24 |
26.96 On 2023-05-31 |
-7.19 | 28.14 |
20D | 29.05 On 2023-05-24 |
26.96 On 2023-05-31 |
1.15 | 4.19 | 29.05 On 2023-05-24 |
26.96 On 2023-05-31 |
-7.19 | 27.94 |
WTD | 28.77 On 2023-06-01 |
26.96 On 2023-05-31 |
0.72 | 2.58 | 27.88 On 2023-05-30 |
26.96 On 2023-05-31 |
-3.30 | 27.89 |
MTD | 28.77 On 2023-06-01 |
27.19 On 2023-06-01 |
1.36 | 4.99 | -- | -- | -- | 28.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |