BKR: Baker Hughes Co.

As of Friday, December 8th, 2023

$ 31.73

-- 0 0%

Open: 31.73
High: 31.73
Low: 31.73
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 31.73

-0.13 -0.41%

Open: 32.17
High: 32.25
Low: 31.42
Volume: 8,705,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 32.17 32.25 31.42 31.73 8,705,738 -0.13 -0.41
2023-12-06 32.65 32.82 31.66 31.86 7,413,150 -0.94 -2.87
2023-12-05 33.66 33.68 32.69 32.80 5,627,049 -0.95 -2.81
2023-12-04 33.53 33.82 33.12 33.75 6,678,475 -0.04 -0.12
2023-12-01 33.67 34.41 33.46 33.79 5,957,949 +0.04 +0.12
2023-11-30 33.59 34.19 33.10 33.75 8,909,659 +0.41 +1.23
2023-11-29 33.88 33.97 33.14 33.34 5,480,496 -0.48 -1.42
2023-11-28 34.00 34.21 33.61 33.82 5,713,272 -0.15 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.41
On 2023-12-01		 31.42
On 2023-12-07		 -2.02 -5.99 34.41
On 2023-12-01		 31.42
On 2023-12-07		 -8.68 32.79
10D 34.41
On 2023-12-01		 31.42
On 2023-12-07		 -1.85 -5.51 34.41
On 2023-12-01		 31.42
On 2023-12-07		 -8.68 33.27
20D 35.19
On 2023-11-15		 31.42
On 2023-12-07		 -2.01 -5.96 35.19
On 2023-11-15		 31.42
On 2023-12-07		 -10.70 33.66
WTD 33.82
On 2023-12-04		 31.42
On 2023-12-07		 -2.06 -6.10 33.82
On 2023-12-04		 31.42
On 2023-12-07		 -7.08 32.54
MTD 34.41
On 2023-12-01		 31.42
On 2023-12-07		 -2.02 -5.99 34.41
On 2023-12-01		 31.42
On 2023-12-07		 -8.68 32.79
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.53 +1.05 +0.88 1,407,077
KO

The Coca-Cola Company

58.48 -0.26 -0.44 4,275,743
PFE

Pfizer Inc.

28.68 +0.05 +0.16 18,389,293
VZ

Verizon Communications Inc.

38.18 -0.48 -1.23 9,599,729
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,197.98 +80.60 +0.22 138,742,075
DJTA

Dow Jones Transportation Average

15,233.43 -65.86 -0.43 56,578,420
SPX

S&P 500 Index

4,596.13 +10.54 +0.23
OEX

S&P 100 Index

2,166.91 +5.81 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,063.54 +41.05 +0.26
NYA

NYSE Composite Index

16,182.48 +45.63 +0.28
XAX

NYSE AMEX Composite Index

4,576.01 +105.24 +2.35
RUI

RUSSELL 1000 Index

2,521.29 +6.48 +0.26
RUT

Russell 2000 Index

1,876.61 +8.36 +0.45
RUA

Russell 3000 Index

2,637.22 +7.04 +0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.26 -0.19 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.14 -0.95 -5.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,890.82 +18.53 +0.24
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

31.73 0.00 0.00