BKR: Baker Hughes Co.

As of Friday, August 14th, 2026

$ 64.82

+1.38 +2.18%

Open: 63.54
High: 65.17
Low: 63.47
Volume: 6,658,437
Previous Close on Thursday, August 13th, 2026

$ 63.44

-0.84 -1.31%

Open: 63.96
High: 64.03
Low: 62.50
Volume: 7,819,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 63.54 65.17 63.47 64.82 6,658,437 +1.38 +2.18
2026-08-13 63.96 64.03 62.50 63.44 7,819,427 -0.84 -1.31
2026-08-12 64.81 65.10 64.24 64.28 6,122,469 -0.53 -0.82
2026-08-11 64.23 64.85 64.07 64.81 5,254,919 +0.72 +1.12
2026-08-10 62.05 64.27 62.00 64.09 5,252,662 +2.54 +4.13
2026-08-07 62.09 62.84 61.54 61.55 5,587,521 -1.20 -1.91
2026-08-06 62.34 63.31 62.09 62.75 4,966,876 +1.08 +1.75
2026-08-05 62.54 62.54 61.12 61.67 5,737,193 -0.06 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.17
On 2026-08-14		 62.00
On 2026-08-10		 3.27 5.31 65.10
On 2026-08-12		 62.50
On 2026-08-13		 -3.99 64.29
10D 65.17
On 2026-08-14		 59.08
On 2026-08-03		 4.33 7.16 65.10
On 2026-08-12		 62.50
On 2026-08-13		 -3.99 63.00
20D 65.17
On 2026-08-14		 54.42
On 2026-07-21		 8.87 15.85 62.67
On 2026-07-27		 57.87
On 2026-07-28		 -7.66 60.48
WTD 65.17
On 2026-08-14		 62.00
On 2026-08-10		 3.27 5.31 65.10
On 2026-08-12		 62.50
On 2026-08-13		 -3.99 64.29
MTD 65.17
On 2026-08-14		 59.08
On 2026-08-03		 4.33 7.16 65.10
On 2026-08-12		 62.50
On 2026-08-13		 -3.99 63.00
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

64.82 +1.38 +2.18 6,658,437