BKR: Baker Hughes Co.

As of Friday, September 25th, 2026

$ 57.83

+0.54 +0.94%

Open: 56.89
High: 57.90
Low: 56.75
Volume: 6,415,872
Previous Close on Thursday, September 24th, 2026

$ 57.29

-0.74 -1.28%

Open: 58.08
High: 58.44
Low: 57.15
Volume: 7,067,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 56.89 57.90 56.75 57.83 6,415,854 +0.54 +0.94
2026-09-24 58.08 58.44 57.15 57.29 7,067,497 -0.74 -1.28
2026-09-23 57.26 58.16 57.00 58.03 8,594,772 +0.77 +1.34
2026-09-22 57.03 57.56 56.57 57.26 8,837,247 -0.57 -0.99
2026-09-21 57.17 58.20 56.60 57.83 7,720,258 +0.58 +1.01
2026-09-18 56.35 57.57 56.06 57.25 21,042,890 +0.69 +1.21
2026-09-17 56.73 56.98 55.91 56.57 7,974,262 +0.25 +0.44
2026-09-16 56.33 57.23 55.44 56.32 9,526,369 -0.40 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.44
On 2026-09-24		 56.57
On 2026-09-22		 0.58 1.01 58.44
On 2026-09-24		 56.75
On 2026-09-25		 -2.89 57.65
10D 58.99
On 2026-09-14		 55.44
On 2026-09-16		 -1.23 -2.08 58.99
On 2026-09-14		 55.44
On 2026-09-16		 -6.02 57.19
20D 66.09
On 2026-09-09		 55.44
On 2026-09-16		 -4.28 -6.89 66.09
On 2026-09-09		 55.44
On 2026-09-16		 -16.11 59.96
WTD 58.44
On 2026-09-24		 56.57
On 2026-09-22		 0.58 1.01 58.44
On 2026-09-24		 56.75
On 2026-09-25		 -2.89 57.65
MTD 66.09
On 2026-09-09		 55.44
On 2026-09-16		 -5.72 -9.01 66.09
On 2026-09-09		 55.44
On 2026-09-16		 -16.11 59.63
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,617
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,764,617
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,502
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,540,284
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,253,381
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

57.83 +0.54 +0.94 6,415,872