BKR: Baker Hughes Co.
$ 46.31 |
|
-3.73 -7.45% |
|
| Open: | 50.03 |
| High: | 50.14 |
| Low: | 46.09 |
| Volume: | 17,516,972 |
$ 50.04
-3.17 -5.96%
| Open: | 52.91 |
| High: | 53.16 |
| Low: | 49.25 |
| Volume: | 14,431,019 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 50.03 | 50.14 | 46.09 | 46.31 | 17,516,972 | -3.73 | -7.45 |
| 2026-11-04 | 52.91 | 53.16 | 49.25 | 50.04 | 14,431,019 | -3.17 | -5.96 |
| 2026-11-03 | 53.24 | 54.21 | 52.78 | 53.21 | 6,824,078 | -0.16 | -0.30 |
| 2026-11-02 | 55.05 | 55.48 | 52.97 | 53.37 | 8,297,412 | -1.86 | -3.37 |
| 2026-10-30 | 54.50 | 55.76 | 54.33 | 55.23 | 8,307,515 | +0.72 | +1.32 |
| 2026-10-29 | 54.34 | 54.94 | 54.02 | 54.51 | 8,400,249 | -0.15 | -0.27 |
| 2026-10-28 | 56.79 | 58.21 | 54.55 | 54.66 | 17,231,668 | -4.34 | -7.36 |
| 2026-10-27 | 56.24 | 59.09 | 56.24 | 59.00 | 13,192,085 | +2.99 | +5.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.76 On 2026-10-30 |
46.09 On 2026-11-05 |
-8.20 | -15.04 | 55.76 On 2026-10-30 |
46.09 On 2026-11-05 |
-17.35 | 51.63 |
| 10D | 59.09 On 2026-10-27 |
46.09 On 2026-11-05 |
-7.31 | -13.63 | 59.09 On 2026-10-27 |
46.09 On 2026-11-05 |
-22.01 | 53.82 |
| 20D | 59.09 On 2026-10-27 |
46.09 On 2026-11-05 |
-9.99 | -17.74 | 59.09 On 2026-10-27 |
46.09 On 2026-11-05 |
-22.01 | 54.70 |
| WTD | 55.48 On 2026-11-02 |
46.09 On 2026-11-05 |
-8.92 | -16.15 | 55.48 On 2026-11-02 |
46.09 On 2026-11-05 |
-16.93 | 50.73 |
| MTD | 55.48 On 2026-11-02 |
46.09 On 2026-11-05 |
-8.92 | -16.15 | 55.48 On 2026-11-02 |
46.09 On 2026-11-05 |
-16.93 | 50.73 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,523.06 | -1,833.06 | -3.44 | 854,774,053 |
|
DJTA
Dow Jones Transportation Average |
20,088.97 | -742.01 | -3.56 | 103,692,447 |
|
SPX
S&P 500 Index |
7,353.73 | -334.89 | -4.36 | |
|
OEX
S&P 100 Index |
3,619.50 | -175.57 | -4.63 | |
|
NDX
NASDAQ 100 Index |
26,629.81 | -1,807.36 | -6.36 | |
|
NYA
NYSE Composite Index |
23,955.98 | -730.15 | -2.96 | |
|
XAX
NYSE AMEX Composite Index |
8,040.63 | -146.72 | -1.79 | |
|
RUI
RUSSELL 1000 Index |
4,004.51 | -180.60 | -4.32 | |
|
RUT
Russell 2000 Index |
2,729.89 | -127.06 | -4.45 | |
|
RUA
Russell 3000 Index |
4,172.03 | -188.40 | -4.32 | |
|
VIX
CBOE Volatility Index |
28.18 | +11.57 | +69.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.60 | +2.77 | +12.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.29 | +4.61 | +22.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.55 | +6.75 | +35.90 |