BKR: Baker Hughes Co.
$ 45.40 |
|
-0.17 -0.36% |
|
| Open: | 45.50 |
| High: | 45.84 |
| Low: | 45.37 |
| Volume: | 4,786,623 |
$ 45.57
+0.79 +1.75%
| Open: | 44.78 |
| High: | 45.67 |
| Low: | 44.50 |
| Volume: | 4,218,187 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 45.50 | 45.84 | 45.37 | 45.40 | 4,786,623 | -0.17 | -0.36 |
| 2025-08-28 | 44.78 | 45.67 | 44.50 | 45.57 | 4,218,187 | +0.79 | +1.75 |
| 2025-08-27 | 44.36 | 45.05 | 44.31 | 44.78 | 3,516,478 | +0.33 | +0.74 |
| 2025-08-26 | 44.15 | 44.63 | 44.05 | 44.45 | 5,499,979 | +0.02 | +0.05 |
| 2025-08-25 | 44.59 | 44.76 | 44.28 | 44.43 | 4,091,428 | -0.33 | -0.74 |
| 2025-08-22 | 43.63 | 44.98 | 43.61 | 44.76 | 4,476,834 | +1.30 | +2.99 |
| 2025-08-21 | 42.91 | 43.72 | 42.75 | 43.46 | 4,264,560 | +0.61 | +1.42 |
| 2025-08-20 | 43.18 | 43.34 | 42.68 | 42.85 | 4,325,302 | -0.10 | -0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.84 On 2025-08-29 |
44.05 On 2025-08-26 |
0.64 | 1.43 | 44.76 On 2025-08-25 |
44.05 On 2025-08-26 |
-1.58 | 44.93 |
| 10D | 45.84 On 2025-08-29 |
42.30 On 2025-08-18 |
2.60 | 6.07 | 44.98 On 2025-08-22 |
44.05 On 2025-08-26 |
-2.07 | 44.15 |
| 20D | 45.84 On 2025-08-29 |
41.96 On 2025-08-13 |
1.89 | 4.34 | 44.44 On 2025-08-07 |
41.96 On 2025-08-13 |
-5.58 | 43.64 |
| WTD | 45.84 On 2025-08-29 |
44.05 On 2025-08-26 |
0.64 | 1.43 | 44.76 On 2025-08-25 |
44.05 On 2025-08-26 |
-1.58 | 44.93 |
| MTD | 45.84 On 2025-08-29 |
41.96 On 2025-08-13 |
0.35 | 0.78 | 44.67 On 2025-08-01 |
41.96 On 2025-08-13 |
-6.06 | 43.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |