BKR: Baker Hughes Co.
$ 37.65 |
|
+2.07 +5.82% |
Open: | 36.32 |
High: | 37.78 |
Low: | 36.28 |
Volume: | 10,249,689 |
$ 35.58
+0.68 +1.95%
Open: | 34.99 |
High: | 35.84 |
Low: | 34.81 |
Volume: | 6,969,479 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 36.32 | 37.78 | 36.28 | 37.65 | 10,249,689 | +2.07 | +5.82 |
2024-07-25 | 34.99 | 35.84 | 34.81 | 35.58 | 6,969,479 | +0.68 | +1.95 |
2024-07-24 | 35.72 | 35.80 | 34.85 | 34.90 | 4,954,465 | -0.75 | -2.10 |
2024-07-23 | 35.61 | 35.83 | 35.27 | 35.65 | 3,941,908 | -0.01 | -0.03 |
2024-07-22 | 35.80 | 35.96 | 35.50 | 35.66 | 3,590,951 | -0.27 | -0.75 |
2024-07-19 | 35.72 | 36.35 | 35.16 | 35.93 | 4,963,266 | +0.04 | +0.11 |
2024-07-18 | 36.13 | 36.56 | 35.85 | 35.89 | 4,500,608 | -0.27 | -0.75 |
2024-07-17 | 36.34 | 36.61 | 36.04 | 36.16 | 4,710,037 | -0.14 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.78 On 2024-07-26 |
34.81 On 2024-07-25 |
1.72 | 4.79 | 35.96 On 2024-07-22 |
34.81 On 2024-07-25 |
-3.20 | 35.89 |
10D | 37.78 On 2024-07-26 |
34.50 On 2024-07-15 |
3.15 | 9.13 | 36.61 On 2024-07-16 |
34.81 On 2024-07-25 |
-4.92 | 35.94 |
20D | 37.78 On 2024-07-26 |
33.31 On 2024-07-10 |
3.23 | 9.38 | 35.44 On 2024-07-01 |
33.31 On 2024-07-10 |
-6.01 | 35.17 |
WTD | 37.78 On 2024-07-26 |
34.81 On 2024-07-25 |
1.72 | 4.79 | 35.96 On 2024-07-22 |
34.81 On 2024-07-25 |
-3.20 | 35.89 |
MTD | 37.78 On 2024-07-26 |
33.31 On 2024-07-10 |
2.48 | 7.05 | 35.44 On 2024-07-01 |
33.31 On 2024-07-10 |
-6.01 | 35.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKR
Baker Hughes Co. |
37.65 | +2.07 | +5.82 | 10,249,689 |