BKR: Baker Hughes Co.
$ 33.17 |
B:
33.17 X 1
A: 33.24 X 4 |
-0.52 -1.54% |
Open: | 33.58 |
High: | 33.72 |
Low: | 32.91 |
Volume: | 5,418,665 |
$ 33.69
-0.25 -0.74%
Open: | 34.06 |
High: | 34.22 |
Low: | 33.65 |
Volume: | 5,576,967 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 34.06 | 34.22 | 33.65 | 33.69 | 5,576,967 | -0.25 | -0.74 |
2024-09-06 | 34.17 | 34.59 | 33.58 | 33.94 | 8,505,707 | -0.17 | -0.50 |
2024-09-05 | 34.44 | 34.46 | 33.94 | 34.11 | 4,805,321 | +0.05 | +0.15 |
2024-09-04 | 34.31 | 34.71 | 33.98 | 34.06 | 5,742,919 | +0.07 | +0.21 |
2024-09-03 | 34.56 | 34.56 | 33.73 | 33.99 | 4,770,673 | -1.18 | -3.36 |
2024-08-30 | 35.10 | 35.24 | 34.71 | 35.17 | 6,092,381 | -0.09 | -0.26 |
2024-08-29 | 35.30 | 35.73 | 34.61 | 35.26 | 4,688,978 | +0.30 | +0.86 |
2024-08-28 | 34.82 | 35.18 | 34.73 | 34.96 | 3,482,659 | -0.44 | -1.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.71 On 2024-09-04 |
33.58 On 2024-09-06 |
-1.48 | -4.21 | 34.71 On 2024-09-04 |
33.58 On 2024-09-06 |
-3.27 | 33.96 |
10D | 35.83 On 2024-08-26 |
33.58 On 2024-09-06 |
-1.53 | -4.34 | 35.83 On 2024-08-26 |
33.58 On 2024-09-06 |
-6.28 | 34.60 |
20D | 35.83 On 2024-08-26 |
33.58 On 2024-09-06 |
-1.38 | -3.93 | 35.83 On 2024-08-26 |
33.58 On 2024-09-06 |
-6.28 | 34.72 |
WTD | 34.22 On 2024-09-09 |
33.65 On 2024-09-09 |
-0.25 | -0.74 | -- | -- | -- | 33.69 |
MTD | 34.71 On 2024-09-04 |
33.58 On 2024-09-06 |
-1.48 | -4.21 | 34.71 On 2024-09-04 |
33.58 On 2024-09-06 |
-3.27 | 33.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKR
Baker Hughes Co. |
33.17 | -0.52 | -1.54 | 5,418,665 |