BKR: Baker Hughes Co.

As of Wednesday, February 18th, 2026

$ 61.54

+1.68 +2.81%

Open: 61.13
High: 61.74
Low: 60.60
Volume: 5,264,259
Previous Close on Tuesday, February 17th, 2026

$ 59.86

-1.34 -2.19%

Open: 60.67
High: 61.25
Low: 58.97
Volume: 8,545,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 61.13 61.74 60.60 61.54 5,264,249 +1.68 +2.81
2026-02-17 60.67 61.25 58.97 59.86 8,545,449 -1.34 -2.19
2026-02-13 61.15 61.62 60.25 61.20 8,143,383 -0.19 -0.31
2026-02-12 61.19 62.27 60.62 61.39 9,806,361 +0.14 +0.23
2026-02-11 60.09 62.08 60.00 61.25 13,524,372 +2.13 +3.59
2026-02-10 59.74 59.87 58.43 59.13 8,603,625 -0.43 -0.71
2026-02-09 59.14 59.84 58.75 59.55 8,798,666 +0.63 +1.07
2026-02-06 57.79 59.54 57.56 58.92 9,346,583 +1.56 +2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.27
On 2026-02-12		 58.97
On 2026-02-17		 2.42 4.08 62.27
On 2026-02-12		 58.97
On 2026-02-17		 -5.30 61.05
10D 62.27
On 2026-02-12		 56.92
On 2026-02-05		 3.54 6.10 62.27
On 2026-02-12		 58.97
On 2026-02-17		 -5.30 59.94
20D 62.27
On 2026-02-12		 52.05
On 2026-01-21		 10.28 20.05 58.50
On 2026-01-29		 55.04
On 2026-01-30		 -5.91 57.89
WTD 61.74
On 2026-02-18		 58.97
On 2026-02-17		 0.34 0.56 61.25
On 2026-02-17		 61.25
On 2026-02-17		 0.00 60.70
MTD 62.27
On 2026-02-12		 55.27
On 2026-02-02		 5.50 9.81 62.27
On 2026-02-12		 58.97
On 2026-02-17		 -5.30 59.48
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

75.30 +3.39 +4.71 685,117
SKF

ProShares UltraShort Financials

27.62 -0.41 -1.48 12,407
IEFA

iShares Core MSCI EAFE ETF

97.34 +0.06 +0.06 12,202,413
BKR

Baker Hughes Co.

61.54 +1.68 +2.81 5,264,259