BKR: Baker Hughes Co.

As of Thursday, July 16th, 2026

$ 56.54

-0.71 -1.24%

Open: 57.05
High: 57.50
Low: 56.32
Volume: 7,635,983
Previous Close on Wednesday, July 15th, 2026

$ 57.25

-0.53 -0.91%

Open: 57.75
High: 58.07
Low: 55.95
Volume: 8,236,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 57.05 57.50 56.32 56.54 7,635,983 -0.71 -1.24
2026-07-15 57.75 58.07 55.95 57.25 8,236,554 -0.53 -0.91
2026-07-14 58.49 58.85 57.02 57.78 6,014,637 +0.12 +0.20
2026-07-13 58.10 59.13 57.50 57.66 6,015,836 +0.10 +0.17
2026-07-10 57.20 57.84 57.15 57.56 5,270,814 +0.36 +0.63
2026-07-09 57.67 57.80 56.79 57.20 7,666,603 -0.38 -0.66
2026-07-08 55.85 57.67 55.14 57.58 16,356,221 +3.11 +5.71
2026-07-07 53.27 54.89 53.27 54.47 7,716,067 +1.22 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.13
On 2026-07-13		 55.95
On 2026-07-15		 -0.66 -1.15 59.13
On 2026-07-13		 55.95
On 2026-07-15		 -5.38 57.36
10D 59.13
On 2026-07-13		 52.27
On 2026-07-02		 2.72 5.05 59.13
On 2026-07-13		 55.95
On 2026-07-15		 -5.38 56.21
20D 61.42
On 2026-06-17		 52.27
On 2026-07-02		 -4.98 -8.09 61.42
On 2026-06-17		 52.27
On 2026-07-02		 -14.90 56.69
WTD 59.13
On 2026-07-13		 55.95
On 2026-07-15		 -1.02 -1.77 59.13
On 2026-07-13		 55.95
On 2026-07-15		 -5.38 57.31
MTD 59.13
On 2026-07-13		 52.27
On 2026-07-02		 1.04 1.87 59.13
On 2026-07-13		 55.95
On 2026-07-15		 -5.38 55.99
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

56.54 -0.71 -1.24 7,635,983