BKR: Baker Hughes Co.

As of Wednesday, February 8th, 2023

$ 32.52

-- 0 0%

Open: 32.52
High: 32.52
Low: 32.52
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 32.52

+0.86 +2.72%

Open: 31.88
High: 32.62
Low: 31.56
Volume: 6,083,128
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 31.88 32.62 31.56 32.52 6,083,128 +0.86 +2.72
2023-02-06 31.39 31.74 31.05 31.66 5,685,031 +0.29 +0.92
2023-02-03 31.41 31.84 31.11 31.37 9,233,871 -0.02 -0.06
2023-02-02 31.92 31.96 30.94 31.39 7,738,120 -0.60 -1.88
2023-02-01 31.39 32.30 31.04 31.99 7,341,319 +0.25 +0.79
2023-01-31 30.93 31.88 30.87 31.74 5,002,966 +0.72 +2.32
2023-01-30 30.99 31.33 30.77 31.02 4,552,359 -0.28 -0.89
2023-01-27 31.70 31.77 31.14 31.30 5,432,644 -0.50 -1.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.62
On 2023-02-07
30.94
On 2023-02-02
0.78 2.46 32.30
On 2023-02-01
30.94
On 2023-02-02
-4.21 31.79
10D 32.62
On 2023-02-07
29.48
On 2023-01-25
2.37 7.86 32.30
On 2023-02-01
30.94
On 2023-02-02
-4.21 31.58
20D 32.62
On 2023-02-07
29.11
On 2023-01-24
1.98 6.48 32.17
On 2023-01-18
29.11
On 2023-01-24
-9.51 31.25
WTD 32.62
On 2023-02-07
31.05
On 2023-02-06
1.15 3.67 31.74
On 2023-02-06
31.74
On 2023-02-06
0.00 32.09
MTD 32.62
On 2023-02-07
30.94
On 2023-02-02
0.78 2.46 32.30
On 2023-02-01
30.94
On 2023-02-02
-4.21 31.79
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.56 -0.55 -0.67 927,983
KO

The Coca-Cola Company

59.75 -0.32 -0.53 2,946,547
PFE

Pfizer Inc.

43.79 +0.20 +0.46 5,716,108
VZ

Verizon Communications Inc.

40.17 -0.38 -0.94 4,451,448
VIX

CBOE Volatility Index

19.73 +1.07 +5.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,972.83 -183.86 -0.54 113,014,935
DJTA

Dow Jones Transportation Average

15,350.95 -138.87 -0.90 23,940,717
SPX

S&P 500 Index

4,119.53 -44.47 -1.07
OEX

S&P 100 Index

1,848.33 -22.65 -1.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,498.77 -229.50 -1.80
NYA

NYSE Composite Index

15,933.67 -87.95 -0.55
XAX

NYSE AMEX Composite Index

4,227.04 -23.95 -0.56
RUI

RUSSELL 1000 Index

2,269.05 -24.29 -1.06
RUT

Russell 2000 Index

1,946.62 -25.99 -1.32
RUA

Russell 3000 Index

2,392.61 -26.00 -1.08
W5000

Wilshire 5000 Total Market Index

41,133.23 -451.21 -1.09
VIX

CBOE Volatility Index

19.73 +1.07 +5.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.40 +1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +0.56 +2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.93 +4.48
VXN

CBOE NASDAQ 100 Volatility Index

26.59 +1.13 +4.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,317.85 -76.14 -1.19
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

32.52 0.00 0.00