BKR: Baker Hughes Co.

As of Friday, May 30th, 2025

$ 37.36

-- 0 0%

Open: 37.36
High: 37.36
Low: 37.36
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 37.36

+0.68 +1.85%

Open: 37.03
High: 37.41
Low: 36.62
Volume: 5,823,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 37.03 37.41 36.62 37.36 5,823,725 +0.68 +1.85
2025-05-28 37.60 37.65 36.57 36.68 4,840,113 -0.55 -1.48
2025-05-27 36.95 37.25 36.36 37.23 6,790,108 +0.49 +1.33
2025-05-23 36.07 36.82 36.03 36.74 4,631,991 +0.15 +0.41
2025-05-22 36.56 36.81 35.83 36.59 9,174,587 -0.06 -0.16
2025-05-21 37.28 37.28 36.60 36.65 7,132,304 -0.69 -1.85
2025-05-20 37.74 37.89 37.18 37.34 7,100,112 -0.57 -1.50
2025-05-19 37.55 38.03 37.29 37.91 5,295,929 +0.12 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.65
On 2025-05-28		 35.83
On 2025-05-22		 0.71 1.94 37.65
On 2025-05-28		 36.62
On 2025-05-29		 -2.74 36.92
10D 38.50
On 2025-05-16		 35.83
On 2025-05-22		 -0.48 -1.27 38.50
On 2025-05-16		 35.83
On 2025-05-22		 -6.94 37.20
20D 38.50
On 2025-05-16		 35.10
On 2025-05-01		 1.96 5.54 38.50
On 2025-05-16		 35.83
On 2025-05-22		 -6.94 37.06
WTD 37.65
On 2025-05-28		 36.36
On 2025-05-27		 0.62 1.69 37.65
On 2025-05-28		 36.62
On 2025-05-29		 -2.74 37.09
MTD 38.50
On 2025-05-16		 35.10
On 2025-05-01		 1.96 5.54 38.50
On 2025-05-16		 35.83
On 2025-05-22		 -6.94 37.06
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.23 +0.07 +0.03 1,051,720
KO

The Coca-Cola Company

72.00 +0.51 +0.71 2,863,643
PFE

Pfizer Inc.

23.55 +0.10 +0.43 7,029,184
VZ

Verizon Communications Inc.

43.83 +0.50 +1.14 2,754,458
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.26 -18.47 -0.04 162,428,529
DJTA

Dow Jones Transportation Average

14,694.52 -50.86 -0.34 36,193,415
SPX

S&P 500 Index

5,899.80 -12.37 -0.21
OEX

S&P 100 Index

2,879.87 -5.73 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,308.83 -55.12 -0.26
NYA

NYSE Composite Index

19,732.95 -10.90 -0.06
XAX

NYSE AMEX Composite Index

5,196.91 -15.21 -0.29
RUI

RUSSELL 1000 Index

3,228.57 -7.00 -0.22
RUT

Russell 2000 Index

2,067.87 -6.91 -0.33
RUA

Russell 3000 Index

3,352.91 -7.44 -0.22
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.73 -16.33 -0.17
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

24.39 0.00 0.00
AR

Antero Resources Corporation

38.84 0.00 0.00
BKR

Baker Hughes Co.

37.36 0.00 0.00