BKR: Baker Hughes Co.
$ 35.89 |
|
-- 0 0% |
Open: | 35.89 |
High: | 35.89 |
Low: | 35.89 |
Volume: | N/A |
$ 35.89
-2.47 -6.44%
Open: | 36.80 |
High: | 38.16 |
Low: | 35.72 |
Volume: | 13,329,601 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 36.80 | 38.16 | 35.72 | 35.89 | 13,329,601 | -2.47 | -6.44 |
2025-04-22 | 37.88 | 38.76 | 37.23 | 38.36 | 10,033,608 | +0.56 | +1.48 |
2025-04-21 | 38.32 | 38.52 | 37.39 | 37.80 | 6,137,173 | -1.11 | -2.85 |
2025-04-17 | 38.77 | 39.48 | 38.64 | 38.91 | 5,529,298 | +0.78 | +2.05 |
2025-04-16 | 37.99 | 38.82 | 37.76 | 38.13 | 6,154,280 | -0.03 | -0.08 |
2025-04-15 | 37.78 | 38.51 | 37.73 | 38.16 | 5,098,331 | +0.35 | +0.93 |
2025-04-14 | 38.54 | 38.55 | 37.35 | 37.81 | 5,955,763 | -0.12 | -0.32 |
2025-04-11 | 36.87 | 38.11 | 36.01 | 37.93 | 8,976,003 | +1.27 | +3.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.48 On 2025-04-17 |
35.72 On 2025-04-23 |
-2.27 | -5.95 | 39.48 On 2025-04-17 |
35.72 On 2025-04-23 |
-9.52 | 37.82 |
10D | 39.48 On 2025-04-17 |
34.07 On 2025-04-09 |
0.89 | 2.54 | 39.48 On 2025-04-17 |
35.72 On 2025-04-23 |
-9.52 | 37.84 |
20D | 45.36 On 2025-03-26 |
33.60 On 2025-04-07 |
-9.29 | -20.56 | 45.36 On 2025-03-26 |
33.60 On 2025-04-07 |
-25.93 | 39.49 |
WTD | 38.76 On 2025-04-22 |
35.72 On 2025-04-23 |
-3.02 | -7.76 | 38.76 On 2025-04-22 |
35.72 On 2025-04-23 |
-7.84 | 37.35 |
MTD | 45.00 On 2025-04-02 |
33.60 On 2025-04-07 |
-8.06 | -18.34 | 45.00 On 2025-04-02 |
33.60 On 2025-04-07 |
-25.33 | 38.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.85 | -0.60 | -2.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKR
Baker Hughes Co. |
35.89 | 0.00 | 0.00 |