BKR: Baker Hughes Co.

As of Friday, June 5th, 2026

$ 62.59

-3.52 -5.32%

Open: 65.45
High: 65.56
Low: 62.58
Volume: 7,170,728
Previous Close on Thursday, June 4th, 2026

$ 66.11

+1.84 +2.86%

Open: 64.24
High: 66.24
Low: 63.88
Volume: 6,404,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 65.45 65.56 62.58 62.59 7,170,728 -3.52 -5.32
2026-06-04 64.24 66.24 63.88 66.11 6,404,160 +1.84 +2.86
2026-06-03 64.22 64.93 63.71 64.27 6,182,524 -0.27 -0.42
2026-06-02 62.56 64.60 62.55 64.54 5,429,424 +1.57 +2.49
2026-06-01 63.61 63.69 62.34 62.97 5,708,500 -0.91 -1.42
2026-05-29 64.43 65.11 63.78 63.88 14,109,301 -0.83 -1.28
2026-05-28 63.86 64.75 62.39 64.71 9,088,266 +1.51 +2.39
2026-05-27 65.26 65.31 62.56 63.20 8,370,405 -3.53 -5.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.24
On 2026-06-04		 62.34
On 2026-06-01		 -1.29 -2.02 66.24
On 2026-06-04		 62.58
On 2026-06-05		 -5.53 64.10
10D 67.92
On 2026-05-26		 62.34
On 2026-06-01		 -3.21 -4.88 67.92
On 2026-05-26		 62.34
On 2026-06-01		 -8.22 64.51
20D 67.92
On 2026-05-26		 62.34
On 2026-06-01		 -0.94 -1.47 67.92
On 2026-05-26		 62.34
On 2026-06-01		 -8.22 64.86
WTD 66.24
On 2026-06-04		 62.34
On 2026-06-01		 -1.29 -2.02 66.24
On 2026-06-04		 62.58
On 2026-06-05		 -5.53 64.10
MTD 66.24
On 2026-06-04		 62.34
On 2026-06-01		 -1.29 -2.02 66.24
On 2026-06-04		 62.58
On 2026-06-05		 -5.53 64.10
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

18.49 -3.42 -15.61 458,192
STT

State Street Corporation

161.75 -1.00 -0.61 1,743,897
BKR

Baker Hughes Co.

62.59 -3.52 -5.32 7,170,728