CTSH: Cognizant Technology Solutions Corp.
$ 57.44 |
|
-- 0 0% |
Open: | 57.44 |
High: | 57.44 |
Low: | 57.44 |
Volume: | N/A |
$ 57.44
-1.74 -2.94%
Open: | 59.09 |
High: | 59.25 |
Low: | 57.40 |
Volume: | 3,673,891 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 59.09 | 59.25 | 57.40 | 57.44 | 3,673,891 | -1.74 | -2.94 |
2023-03-21 | 59.31 | 59.60 | 58.80 | 59.18 | 3,837,351 | +0.48 | +0.82 |
2023-03-20 | 57.89 | 58.89 | 57.88 | 58.70 | 3,896,009 | +0.91 | +1.57 |
2023-03-17 | 58.44 | 58.67 | 57.60 | 57.79 | 7,121,609 | -0.61 | -1.04 |
2023-03-16 | 56.66 | 58.53 | 56.59 | 58.40 | 6,605,313 | +1.33 | +2.33 |
2023-03-15 | 57.64 | 57.83 | 56.45 | 57.07 | 5,062,766 | -1.37 | -2.34 |
2023-03-14 | 58.70 | 59.59 | 57.92 | 58.44 | 4,655,180 | +0.46 | +0.79 |
2023-03-13 | 59.80 | 60.08 | 57.88 | 57.98 | 8,749,283 | -2.40 | -3.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.60 On 2023-03-21 |
56.59 On 2023-03-16 |
0.37 | 0.65 | 59.60 On 2023-03-21 |
57.40 On 2023-03-22 |
-3.69 | 58.30 |
10D | 61.89 On 2023-03-09 |
56.45 On 2023-03-15 |
-4.09 | -6.65 | 61.89 On 2023-03-09 |
56.45 On 2023-03-15 |
-8.79 | 58.63 |
20D | 64.95 On 2023-02-23 |
56.45 On 2023-03-15 |
-7.00 | -10.86 | 64.95 On 2023-02-23 |
56.45 On 2023-03-15 |
-13.09 | 60.68 |
WTD | 59.60 On 2023-03-21 |
57.40 On 2023-03-22 |
-0.35 | -0.61 | 59.60 On 2023-03-21 |
57.40 On 2023-03-22 |
-3.69 | 58.44 |
MTD | 63.72 On 2023-03-06 |
56.45 On 2023-03-15 |
-5.19 | -8.29 | 63.72 On 2023-03-06 |
56.45 On 2023-03-15 |
-11.41 | 59.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,299.09 | +268.98 | +0.84 | 50,168,654 |
DJTA
Dow Jones Transportation Average |
13,858.52 | +148.81 | +1.09 | 12,701,342 |
SPX
S&P 500 Index |
3,981.38 | +44.41 | +1.13 | |
OEX
S&P 100 Index |
1,822.86 | +23.02 | +1.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,800.49 | +233.34 | +1.86 | |
NYA
NYSE Composite Index |
14,868.58 | +127.50 | +0.86 | |
XAX
NYSE AMEX Composite Index |
4,083.06 | +57.74 | +1.43 | |
RUI
RUSSELL 1000 Index |
2,181.74 | +24.46 | +1.13 | |
RUT
Russell 2000 Index |
1,748.83 | +21.47 | +1.24 | |
RUA
Russell 3000 Index |
2,291.34 | +25.83 | +1.14 | |
W5000
Wilshire 5000 Total Market Index |
39,420.47 | +451.42 | +1.16 | |
VIX
CBOE Volatility Index |
20.54 | -1.72 | -7.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.73 | -0.82 | -3.21 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.53 | -1.13 | -4.40 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.97 | -1.41 | -5.78 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.99 | -1.61 | -6.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,430.08 | +77.97 | +1.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CTSH
Cognizant Technology Solutions Corp. |
57.44 | 0.00 | 0.00 |