CTSH: Cognizant Technology Solutions Corp.

As of Monday, November 17th, 2025

$ 71.17

-1.45 -2.00%

Open: 72.49
High: 73.06
Low: 71.10
Volume: 3,831,761
Previous Close on Friday, November 14th, 2025

$ 72.62

-0.94 -1.28%

Open: 73.35
High: 73.67
Low: 72.53
Volume: 3,058,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 72.49 73.06 71.10 71.17 3,831,761 -1.45 -2.00
2025-11-14 73.35 73.67 72.53 72.62 3,058,111 -0.94 -1.28
2025-11-13 73.68 74.76 73.47 73.56 4,341,292 -0.64 -0.86
2025-11-12 73.58 74.45 73.27 74.20 4,137,804 +1.07 +1.46
2025-11-11 72.86 73.58 72.33 73.13 3,306,683 +0.25 +0.34
2025-11-10 73.59 74.11 72.00 72.88 4,041,051 -0.32 -0.44
2025-11-07 72.75 73.64 72.62 73.20 5,345,001 +0.37 +0.51
2025-11-06 74.77 75.00 71.80 72.83 4,852,796 -1.83 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.76
On 2025-11-13		 71.10
On 2025-11-17		 -1.71 -2.35 74.76
On 2025-11-13		 71.10
On 2025-11-17		 -4.90 72.94
10D 75.00
On 2025-11-06		 71.10
On 2025-11-17		 -1.56 -2.14 75.00
On 2025-11-06		 71.10
On 2025-11-17		 -5.20 73.11
20D 75.67
On 2025-10-29		 66.81
On 2025-10-21		 4.47 6.70 75.67
On 2025-10-29		 70.81
On 2025-10-30		 -6.42 71.47
WTD 73.06
On 2025-11-17		 71.10
On 2025-11-17		 -1.45 -2.00 -- -- -- 71.17
MTD 75.00
On 2025-11-06		 71.10
On 2025-11-17		 -1.71 -2.35 75.00
On 2025-11-06		 71.10
On 2025-11-17		 -5.20 73.07
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

179.00 -0.20 -0.11 2,295,158
MDLZ

Mondelez International Inc.

55.57 -1.29 -2.27 6,548,853
CTSH

Cognizant Technology Solutions Corp.

71.17 -1.45 -2.00 3,831,761