CTSH: Cognizant Technology Solutions Corp.
$ 68.20 |
|
-0.44 -0.64% |
Open: | 69.04 |
High: | 69.04 |
Low: | 67.76 |
Volume: | 3,217,275 |
$ 68.64
-1.09 -1.56%
Open: | 69.62 |
High: | 69.76 |
Low: | 68.37 |
Volume: | 3,088,339 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 69.04 | 69.04 | 67.76 | 68.20 | 3,217,275 | -0.44 | -0.64 |
2023-09-26 | 69.62 | 69.76 | 68.37 | 68.64 | 3,088,339 | -1.09 | -1.56 |
2023-09-25 | 69.40 | 69.86 | 69.24 | 69.73 | 3,445,825 | +0.12 | +0.17 |
2023-09-22 | 69.18 | 70.10 | 68.99 | 69.61 | 2,048,358 | +0.40 | +0.58 |
2023-09-21 | 69.20 | 69.93 | 68.97 | 69.21 | 2,566,364 | -0.30 | -0.43 |
2023-09-20 | 70.30 | 71.26 | 69.48 | 69.51 | 3,549,953 | -0.58 | -0.83 |
2023-09-19 | 69.85 | 70.19 | 69.05 | 70.09 | 5,042,588 | -0.13 | -0.19 |
2023-09-18 | 70.27 | 70.93 | 70.09 | 70.22 | 4,282,094 | +0.05 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.10 On 2023-09-22 |
67.76 On 2023-09-27 |
-1.31 | -1.88 | 70.10 On 2023-09-22 |
67.76 On 2023-09-27 |
-3.33 | 69.08 |
10D | 71.36 On 2023-09-14 |
67.76 On 2023-09-27 |
-2.50 | -3.54 | 71.36 On 2023-09-14 |
67.76 On 2023-09-27 |
-5.04 | 69.64 |
20D | 72.36 On 2023-09-01 |
67.76 On 2023-09-27 |
-3.20 | -4.48 | 72.36 On 2023-09-01 |
67.76 On 2023-09-27 |
-6.36 | 70.41 |
WTD | 69.86 On 2023-09-25 |
67.76 On 2023-09-27 |
-1.41 | -2.03 | 69.86 On 2023-09-25 |
67.76 On 2023-09-27 |
-3.01 | 68.86 |
MTD | 72.36 On 2023-09-01 |
67.76 On 2023-09-27 |
-3.41 | -4.76 | 72.36 On 2023-09-01 |
67.76 On 2023-09-27 |
-6.36 | 70.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |