CTSH: Cognizant Technology Solutions Corp.
$ 82.47 |
|
-1.53 -1.82% |
|
| Open: | 83.53 |
| High: | 83.78 |
| Low: | 81.90 |
| Volume: | 4,361,188 |
$ 84.00
+0.77 +0.93%
| Open: | 83.41 |
| High: | 87.03 |
| Low: | 83.03 |
| Volume: | 9,930,012 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 83.53 | 83.78 | 81.90 | 82.47 | 4,361,188 | -1.53 | -1.82 |
| 2025-03-10 | 83.41 | 87.03 | 83.03 | 84.00 | 9,930,012 | +0.77 | +0.93 |
| 2025-03-07 | 82.66 | 83.58 | 81.60 | 83.23 | 5,708,521 | -0.33 | -0.39 |
| 2025-03-06 | 84.04 | 84.14 | 82.71 | 83.56 | 3,694,284 | -0.73 | -0.86 |
| 2025-03-05 | 83.50 | 84.61 | 83.15 | 84.29 | 3,205,188 | +0.55 | +0.65 |
| 2025-03-04 | 83.48 | 84.50 | 82.63 | 83.74 | 5,145,322 | +0.23 | +0.28 |
| 2025-03-03 | 83.84 | 84.34 | 82.95 | 83.51 | 3,070,276 | +0.18 | +0.22 |
| 2025-02-28 | 84.24 | 84.45 | 82.34 | 83.33 | 5,404,110 | -0.66 | -0.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.03 On 2025-03-10 |
81.60 On 2025-03-07 |
-1.27 | -1.52 | 87.03 On 2025-03-10 |
81.90 On 2025-03-11 |
-5.89 | 83.51 |
| 10D | 87.03 On 2025-03-10 |
81.60 On 2025-03-07 |
-2.37 | -2.79 | 87.03 On 2025-03-10 |
81.90 On 2025-03-11 |
-5.89 | 83.63 |
| 20D | 90.82 On 2025-02-14 |
81.60 On 2025-03-07 |
-4.49 | -5.16 | 90.82 On 2025-02-14 |
81.60 On 2025-03-07 |
-10.16 | 85.57 |
| WTD | 87.03 On 2025-03-10 |
81.90 On 2025-03-11 |
-0.76 | -0.91 | 87.03 On 2025-03-10 |
81.90 On 2025-03-11 |
-5.89 | 83.24 |
| MTD | 87.03 On 2025-03-10 |
81.60 On 2025-03-07 |
-0.86 | -1.03 | 87.03 On 2025-03-10 |
81.90 On 2025-03-11 |
-5.89 | 83.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |