CTSH: Cognizant Technology Solutions Corp.

As of Friday, August 7th, 2026

$ 57.67

+0.78 +1.37%

Open: 56.87
High: 58.23
Low: 56.27
Volume: 10,766,319
Previous Close on Thursday, August 6th, 2026

$ 56.89

+1.11 +1.99%

Open: 53.90
High: 57.00
Low: 52.80
Volume: 7,467,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 56.87 58.23 56.27 57.67 10,766,319 +0.78 +1.37
2026-08-06 53.90 57.00 52.80 56.89 7,467,561 +1.11 +1.99
2026-08-05 56.86 57.26 55.33 55.78 6,453,922 -0.36 -0.64
2026-08-04 53.75 56.50 53.52 56.14 17,066,201 +0.97 +1.76
2026-08-03 56.25 57.51 55.13 55.17 7,788,402 -0.18 -0.33
2026-07-31 53.01 55.53 52.21 55.35 8,124,814 +1.46 +2.70
2026-07-30 53.85 54.78 51.86 53.90 12,605,973 -2.08 -3.71
2026-07-29 52.31 57.06 51.23 55.97 18,192,599 +5.66 +11.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.23
On 2026-08-07		 52.80
On 2026-08-06		 2.32 4.19 57.51
On 2026-08-03		 52.80
On 2026-08-06		 -8.19 56.33
10D 58.23
On 2026-08-07		 46.18
On 2026-07-27		 12.22 26.89 57.06
On 2026-07-29		 51.86
On 2026-07-30		 -9.12 54.42
20D 58.23
On 2026-08-07		 41.58
On 2026-07-14		 15.10 35.47 57.06
On 2026-07-29		 51.86
On 2026-07-30		 -9.12 49.19
WTD 58.23
On 2026-08-07		 52.80
On 2026-08-06		 2.32 4.19 57.51
On 2026-08-03		 52.80
On 2026-08-06		 -8.19 56.33
MTD 58.23
On 2026-08-07		 52.80
On 2026-08-06		 2.32 4.19 57.51
On 2026-08-03		 52.80
On 2026-08-06		 -8.19 56.33
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
IBM

International Business Machines Corporation

237.28 +3.85 +1.65 4,743,392
CTSH

Cognizant Technology Solutions Corp.

57.67 +0.78 +1.37 10,766,319