CTSH: Cognizant Technology Solutions Corp.

As of Friday, November 25th, 2022

$ 60.92

+0.89 +1.48%

Open: 60.18
High: 61.28
Low: 60.13
Volume: 1,607,368
Previous Close on Wednesday, November 23rd, 2022

$ 60.03

+0.80 +1.35%

Open: 59.06
High: 60.31
Low: 59.02
Volume: 3,622,629
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 60.18 61.28 60.13 60.92 1,607,368 +0.89 +1.48
2022-11-23 59.06 60.31 59.02 60.03 3,622,629 +0.80 +1.35
2022-11-22 58.57 59.37 58.34 59.23 2,762,105 +1.03 +1.77
2022-11-21 59.66 59.76 57.96 58.20 2,686,242 -1.77 -2.95
2022-11-18 60.23 60.53 59.29 59.97 4,378,345 +0.50 +0.84
2022-11-17 58.04 60.02 58.00 59.47 4,754,091 +0.06 +0.10
2022-11-16 59.85 59.94 59.20 59.41 6,223,306 -0.55 -0.92
2022-11-15 59.16 60.02 58.60 59.96 5,667,928 +1.88 +3.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.28
On 2022-11-25
57.96
On 2022-11-21
1.45 2.44 60.53
On 2022-11-18
57.96
On 2022-11-21
-4.25 59.67
10D 61.28
On 2022-11-25
57.38
On 2022-11-11
3.63 6.34 60.53
On 2022-11-18
57.96
On 2022-11-21
-4.25 59.37
20D 63.09
On 2022-10-28
51.33
On 2022-11-03
-0.90 -1.46 63.09
On 2022-10-28
51.33
On 2022-11-03
-18.64 58.23
WTD 61.28
On 2022-11-25
57.96
On 2022-11-21
0.95 1.58 59.76
On 2022-11-21
58.34
On 2022-11-22
-2.38 59.60
MTD 63.01
On 2022-11-01
51.33
On 2022-11-03
-1.33 -2.14 63.01
On 2022-11-01
51.33
On 2022-11-03
-18.54 57.74
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index