CTSH: Cognizant Technology Solutions Corp.

As of Friday, June 5th, 2026

$ 53.21

-0.19 -0.36%

Open: 54.27
High: 54.61
Low: 52.33
Volume: 9,231,279
Previous Close on Thursday, June 4th, 2026

$ 53.40

-0.11 -0.21%

Open: 55.01
High: 55.56
Low: 53.06
Volume: 7,203,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 54.27 54.61 52.33 53.21 9,231,279 -0.19 -0.36
2026-06-04 55.01 55.56 53.06 53.40 7,203,449 -0.11 -0.21
2026-06-03 54.90 55.00 52.85 53.51 7,001,377 -1.63 -2.96
2026-06-02 55.90 55.90 53.42 55.14 9,205,205 -2.02 -3.53
2026-06-01 56.21 57.65 55.01 57.16 9,392,707 +1.41 +2.52
2026-05-29 54.01 56.14 53.15 55.76 14,676,981 +1.91 +3.54
2026-05-28 53.17 54.15 52.68 53.85 9,211,815 +0.69 +1.30
2026-05-27 51.89 53.61 51.81 53.16 9,495,675 +1.35 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.65
On 2026-06-01		 52.33
On 2026-06-05		 -2.55 -4.56 57.65
On 2026-06-01		 52.33
On 2026-06-05		 -9.22 54.48
10D 57.65
On 2026-06-01		 51.10
On 2026-05-26		 0.89 1.70 57.65
On 2026-06-01		 52.33
On 2026-06-05		 -9.22 53.97
20D 57.65
On 2026-06-01		 45.48
On 2026-05-13		 1.27 2.45 51.92
On 2026-05-08		 45.48
On 2026-05-13		 -12.40 51.67
WTD 57.65
On 2026-06-01		 52.33
On 2026-06-05		 -2.55 -4.56 57.65
On 2026-06-01		 52.33
On 2026-06-05		 -9.22 54.48
MTD 57.65
On 2026-06-01		 52.33
On 2026-06-05		 -2.55 -4.56 57.65
On 2026-06-01		 52.33
On 2026-06-05		 -9.22 54.48
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

22.58 +0.11 +0.49 14,551,631
STX

Seagate Technology Plc.

847.47 -78.52 -8.48 3,600,363
CRL

Charles River Laboratories International Inc.

181.34 -4.45 -2.40 519,307
VRP

Invesco Variable Rate Preferred ETF

24.33 -0.04 -0.16 290,911
CTSH

Cognizant Technology Solutions Corp.

53.21 -0.19 -0.36 9,231,279