CTSH: Cognizant Technology Solutions Corp.

As of Friday, August 29th, 2025

$ 72.25

+0.53 +0.74%

Open: 71.56
High: 72.36
Low: 71.50
Volume: 2,592,370
Previous Close on Thursday, August 28th, 2025

$ 71.72

-0.59 -0.82%

Open: 72.48
High: 72.48
Low: 71.58
Volume: 3,329,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 71.56 72.36 71.50 72.25 2,592,360 +0.53 +0.74
2025-08-28 72.48 72.48 71.58 71.72 3,329,971 -0.59 -0.82
2025-08-27 71.73 72.41 71.46 72.31 3,244,715 +0.63 +0.88
2025-08-26 72.00 72.66 71.57 71.68 4,035,368 -0.48 -0.67
2025-08-25 72.41 72.48 71.37 72.16 3,907,025 -0.21 -0.29
2025-08-22 71.57 73.09 71.38 72.37 3,560,088 +1.29 +1.81
2025-08-21 70.18 71.15 69.84 71.08 2,115,035 +0.59 +0.84
2025-08-20 70.92 71.70 70.45 70.49 3,492,850 -0.37 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.66
On 2025-08-26		 71.37
On 2025-08-25		 -0.12 -0.17 72.66
On 2025-08-26		 71.46
On 2025-08-27		 -1.65 72.02
10D 73.09
On 2025-08-22		 69.45
On 2025-08-18		 2.25 3.21 71.70
On 2025-08-20		 69.84
On 2025-08-21		 -2.59 71.50
20D 73.09
On 2025-08-22		 67.95
On 2025-08-12		 1.66 2.35 71.87
On 2025-08-07		 67.95
On 2025-08-12		 -5.45 70.67
WTD 72.66
On 2025-08-26		 71.37
On 2025-08-25		 -0.12 -0.17 72.66
On 2025-08-26		 71.46
On 2025-08-27		 -1.65 72.02
MTD 73.09
On 2025-08-22		 67.95
On 2025-08-12		 0.49 0.68 72.27
On 2025-08-01		 67.95
On 2025-08-12		 -5.98 70.67
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

39.57 +0.57 +1.46 2,551,065
ACWI

iShares MSCI ACWI ETF

133.44 -0.78 -0.58 2,163,182
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.76 -0.01 -0.03 11,480,132
MNST

Monster Beverage Corp.

62.41 +0.39 +0.63 4,163,435
CTSH

Cognizant Technology Solutions Corp.

72.25 +0.53 +0.74 2,592,370