CTSH: Cognizant Technology Solutions Corp.

As of Wednesday, April 16th, 2025

$ 70.01

-1.25 -1.75%

Open: 70.34
High: 71.73
Low: 69.59
Volume: 3,164,055
Previous Close on Tuesday, April 15th, 2025

$ 71.26

+0.45 +0.64%

Open: 70.99
High: 71.57
Low: 70.76
Volume: 5,621,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 70.34 71.73 69.59 70.01 3,164,055 -1.25 -1.75
2025-04-15 70.99 71.57 70.76 71.26 5,621,953 +0.45 +0.64
2025-04-14 71.15 71.92 70.07 70.81 2,621,954 +0.64 +0.91
2025-04-11 69.52 70.35 67.86 70.17 3,195,077 +0.67 +0.96
2025-04-10 71.32 71.78 67.83 69.50 4,514,599 -3.39 -4.65
2025-04-09 65.98 73.21 65.64 72.89 7,058,352 +6.42 +9.66
2025-04-08 68.50 69.25 65.66 66.47 4,736,640 -0.91 -1.35
2025-04-07 67.00 69.57 65.52 67.38 8,399,178 -1.36 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.92
On 2025-04-14		 67.83
On 2025-04-10		 -2.88 -3.95 71.78
On 2025-04-10		 67.86
On 2025-04-11		 -5.46 70.35
10D 75.65
On 2025-04-03		 65.52
On 2025-04-07		 -6.72 -8.76 75.65
On 2025-04-03		 65.52
On 2025-04-07		 -13.39 70.05
20D 80.52
On 2025-03-25		 65.52
On 2025-04-07		 -9.65 -12.11 80.52
On 2025-03-25		 65.52
On 2025-04-07		 -18.63 73.59
WTD 71.92
On 2025-04-14		 69.59
On 2025-04-16		 -0.16 -0.23 71.92
On 2025-04-14		 69.59
On 2025-04-16		 -3.25 70.69
MTD 77.01
On 2025-04-02		 65.52
On 2025-04-07		 -6.49 -8.48 77.01
On 2025-04-02		 65.52
On 2025-04-07		 -14.91 71.14
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

0.34 -0.01 -3.74 17,482
AZPN

Aspen Technology Inc.

264.33 0.00 0.00
COMM

CommScope Holding Company Inc.

3.44 -0.20 -5.49 2,825,794
PEGA

Pegasystems Inc.

68.01 -1.65 -2.37 818,761
CTSH

Cognizant Technology Solutions Corp.

70.01 -1.25 -1.75 3,164,055