CTSH: Cognizant Technology Solutions Corp.

As of Wednesday, September 27th, 2023

$ 68.20

-0.44 -0.64%

Open: 69.04
High: 69.04
Low: 67.76
Volume: 3,217,275
Previous Close on Tuesday, September 26th, 2023

$ 68.64

-1.09 -1.56%

Open: 69.62
High: 69.76
Low: 68.37
Volume: 3,088,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 69.04 69.04 67.76 68.20 3,217,275 -0.44 -0.64
2023-09-26 69.62 69.76 68.37 68.64 3,088,339 -1.09 -1.56
2023-09-25 69.40 69.86 69.24 69.73 3,445,825 +0.12 +0.17
2023-09-22 69.18 70.10 68.99 69.61 2,048,358 +0.40 +0.58
2023-09-21 69.20 69.93 68.97 69.21 2,566,364 -0.30 -0.43
2023-09-20 70.30 71.26 69.48 69.51 3,549,953 -0.58 -0.83
2023-09-19 69.85 70.19 69.05 70.09 5,042,588 -0.13 -0.19
2023-09-18 70.27 70.93 70.09 70.22 4,282,094 +0.05 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.10
On 2023-09-22		 67.76
On 2023-09-27		 -1.31 -1.88 70.10
On 2023-09-22		 67.76
On 2023-09-27		 -3.33 69.08
10D 71.36
On 2023-09-14		 67.76
On 2023-09-27		 -2.50 -3.54 71.36
On 2023-09-14		 67.76
On 2023-09-27		 -5.04 69.64
20D 72.36
On 2023-09-01		 67.76
On 2023-09-27		 -3.20 -4.48 72.36
On 2023-09-01		 67.76
On 2023-09-27		 -6.36 70.41
WTD 69.86
On 2023-09-25		 67.76
On 2023-09-27		 -1.41 -2.03 69.86
On 2023-09-25		 67.76
On 2023-09-27		 -3.01 68.86
MTD 72.36
On 2023-09-01		 67.76
On 2023-09-27		 -3.41 -4.76 72.36
On 2023-09-01		 67.76
On 2023-09-27		 -6.36 70.28
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index