CTSH: Cognizant Technology Solutions Corp.

As of Friday, January 2nd, 2026

$ 81.28

-1.72 -2.07%

Open: 82.99
High: 83.29
Low: 80.52
Volume: 3,183,839
Previous Close on Wednesday, December 31st, 2025

$ 83.00

-1.14 -1.35%

Open: 84.14
High: 84.44
Low: 82.93
Volume: 2,438,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 82.99 83.29 80.52 81.28 3,183,839 -1.72 -2.07
2025-12-31 84.14 84.44 82.93 83.00 2,438,948 -1.14 -1.35
2025-12-30 84.54 84.85 84.09 84.14 2,707,174 -0.86 -1.01
2025-12-29 85.33 85.77 84.91 85.00 3,432,835 -0.57 -0.67
2025-12-26 85.17 85.66 85.00 85.57 1,600,855 +0.15 +0.18
2025-12-24 85.00 85.50 84.89 85.42 1,668,881 +0.24 +0.28
2025-12-23 85.05 85.37 84.60 85.18 2,543,391 -0.03 -0.04
2025-12-22 85.22 85.44 84.69 85.21 3,082,437 -0.20 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.77
On 2025-12-29		 80.52
On 2026-01-02		 -4.14 -4.85 85.77
On 2025-12-29		 80.52
On 2026-01-02		 -6.12 83.80
10D 86.94
On 2025-12-19		 80.52
On 2026-01-02		 -2.35 -2.81 86.94
On 2025-12-19		 80.52
On 2026-01-02		 -7.38 84.40
20D 86.94
On 2025-12-19		 79.14
On 2025-12-04		 2.04 2.57 86.94
On 2025-12-19		 80.52
On 2026-01-02		 -7.38 83.44
WTD 83.29
On 2026-01-02		 80.52
On 2026-01-02		 -1.72 -2.07 -- -- -- 81.28
MTD 83.29
On 2026-01-02		 80.52
On 2026-01-02		 -1.72 -2.07 -- -- -- 81.28
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
LOPE

Grand Canyon Education Inc.

165.39 -0.92 -0.55 369,641
CNP

CenterPoint Energy Inc.

38.73 +0.39 +1.02 2,692,680
CME

CME Group Inc.

269.68 -3.40 -1.25 1,215,484
FMC

FMC Corporation

14.34 +0.47 +3.39 3,549,044
CTSH

Cognizant Technology Solutions Corp.

81.28 -1.72 -2.07 3,183,839