CTSH: Cognizant Technology Solutions Corp.

As of Monday, April 15th, 2024

$ 68.42

-0.84 -1.21%

Open: 70.02
High: 70.24
Low: 68.37
Volume: 2,953,745
Previous Close on Friday, April 12th, 2024

$ 69.26

-1.31 -1.86%

Open: 69.98
High: 70.03
Low: 69.02
Volume: 2,804,781
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 70.02 70.24 68.37 68.42 2,953,745 -0.84 -1.21
2024-04-12 69.98 70.03 69.02 69.26 2,804,781 -1.31 -1.86
2024-04-11 70.01 70.90 70.01 70.57 3,778,727 +0.60 +0.86
2024-04-10 71.00 71.05 69.70 69.97 3,219,305 -1.59 -2.22
2024-04-09 71.00 71.75 71.00 71.56 3,157,449 +0.50 +0.70
2024-04-08 71.13 71.55 70.81 71.06 4,595,641 -0.07 -0.10
2024-04-05 71.50 71.75 71.07 71.13 5,175,763 -0.48 -0.67
2024-04-04 72.37 72.81 71.31 71.61 3,655,228 -0.23 -0.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.75
On 2024-04-09
68.37
On 2024-04-15
-2.64 -3.72 71.75
On 2024-04-09
68.37
On 2024-04-15
-4.71 69.96
10D 72.81
On 2024-04-04
68.37
On 2024-04-15
-3.33 -4.64 72.81
On 2024-04-04
68.37
On 2024-04-15
-6.10 70.71
20D 76.07
On 2024-03-18
68.37
On 2024-04-15
-6.91 -9.17 76.07
On 2024-03-18
68.37
On 2024-04-15
-10.12 71.98
WTD 70.24
On 2024-04-15
68.37
On 2024-04-15
-0.84 -1.21 -- -- -- 68.42
MTD 72.81
On 2024-04-04
68.37
On 2024-04-15
-4.87 -6.64 72.81
On 2024-04-04
68.37
On 2024-04-15
-6.10 70.80
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70