CTSH: Cognizant Technology Solutions Corp.
$ 79.95 |
|
-0.76 -0.94% |
Open: | 80.90 |
High: | 81.04 |
Low: | 79.40 |
Volume: | 1,935,905 |
$ 80.71
+0.25 +0.31%
Open: | 80.65 |
High: | 81.48 |
Low: | 80.35 |
Volume: | 1,965,676 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 80.90 | 81.04 | 79.40 | 79.95 | 1,935,905 | -0.76 | -0.94 |
2025-07-08 | 80.65 | 81.48 | 80.35 | 80.71 | 1,965,676 | +0.25 | +0.31 |
2025-07-07 | 80.93 | 81.61 | 80.20 | 80.46 | 2,090,254 | -0.52 | -0.64 |
2025-07-03 | 80.46 | 81.32 | 80.02 | 80.98 | 1,775,862 | +0.73 | +0.91 |
2025-07-02 | 80.30 | 80.53 | 79.31 | 80.25 | 3,576,736 | -0.19 | -0.24 |
2025-07-01 | 78.03 | 80.79 | 77.88 | 80.44 | 4,899,926 | +2.41 | +3.09 |
2025-06-30 | 77.79 | 78.32 | 77.56 | 78.03 | 2,704,522 | +0.29 | +0.37 |
2025-06-27 | 77.59 | 78.20 | 76.89 | 77.74 | 3,968,779 | +0.15 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.61 On 2025-07-07 |
79.31 On 2025-07-02 |
-0.49 | -0.61 | 81.61 On 2025-07-07 |
79.40 On 2025-07-09 |
-2.70 | 80.47 |
10D | 81.61 On 2025-07-07 |
76.80 On 2025-06-25 |
2.36 | 3.04 | 81.61 On 2025-07-07 |
79.40 On 2025-07-09 |
-2.70 | 79.31 |
20D | 81.61 On 2025-07-07 |
75.25 On 2025-06-20 |
-0.52 | -0.65 | 81.51 On 2025-06-10 |
75.25 On 2025-06-20 |
-7.68 | 79.15 |
WTD | 81.61 On 2025-07-07 |
79.40 On 2025-07-09 |
-1.03 | -1.27 | 81.61 On 2025-07-07 |
79.40 On 2025-07-09 |
-2.70 | 80.37 |
MTD | 81.61 On 2025-07-07 |
77.88 On 2025-07-01 |
1.92 | 2.46 | 81.61 On 2025-07-07 |
79.40 On 2025-07-09 |
-2.70 | 80.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CTSH
Cognizant Technology Solutions Corp. |
79.95 | -0.76 | -0.94 | 1,935,905 |