CTSH: Cognizant Technology Solutions Corp.
$ 71.03 |
|
-- 0 0% |
Open: | 71.03 |
High: | 71.03 |
Low: | 71.03 |
Volume: | N/A |
$ 71.03
+1.30 +1.86%
Open: | 71.33 |
High: | 72.86 |
Low: | 70.72 |
Volume: | 4,969,512 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 71.33 | 72.86 | 70.72 | 71.03 | 4,969,512 | +1.30 | +1.86 |
2025-04-22 | 68.95 | 69.82 | 68.70 | 69.73 | 2,880,524 | +1.67 | +2.45 |
2025-04-21 | 69.32 | 69.32 | 67.18 | 68.06 | 2,214,551 | -1.38 | -1.99 |
2025-04-17 | 70.25 | 70.25 | 69.17 | 69.44 | 3,090,451 | -0.57 | -0.81 |
2025-04-16 | 70.34 | 71.73 | 69.59 | 70.01 | 3,164,055 | -1.25 | -1.75 |
2025-04-15 | 70.99 | 71.57 | 70.76 | 71.26 | 5,621,953 | +0.45 | +0.64 |
2025-04-14 | 71.15 | 71.92 | 70.07 | 70.81 | 2,621,954 | +0.64 | +0.91 |
2025-04-11 | 69.52 | 70.35 | 67.86 | 70.17 | 3,195,077 | +0.67 | +0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.86 On 2025-04-23 |
67.18 On 2025-04-21 |
-0.23 | -0.32 | 71.73 On 2025-04-16 |
67.18 On 2025-04-21 |
-6.34 | 69.65 |
10D | 73.21 On 2025-04-09 |
65.64 On 2025-04-09 |
4.56 | 6.86 | 73.21 On 2025-04-09 |
67.18 On 2025-04-21 |
-8.24 | 70.29 |
20D | 79.39 On 2025-03-26 |
65.52 On 2025-04-07 |
-7.79 | -9.88 | 79.39 On 2025-03-26 |
65.52 On 2025-04-07 |
-17.47 | 71.98 |
WTD | 72.86 On 2025-04-23 |
67.18 On 2025-04-21 |
1.59 | 2.29 | 69.32 On 2025-04-21 |
69.32 On 2025-04-21 |
0.00 | 69.61 |
MTD | 77.01 On 2025-04-02 |
65.52 On 2025-04-07 |
-5.47 | -7.15 | 77.01 On 2025-04-02 |
65.52 On 2025-04-07 |
-14.91 | 70.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.74 | -0.71 | -2.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CTSH
Cognizant Technology Solutions Corp. |
71.03 | 0.00 | 0.00 |