CTSH: Cognizant Technology Solutions Corp.

As of Friday, June 26th, 2026

$ 39.15

-- 0 0%

Open: 39.15
High: 39.15
Low: 39.15
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 39.15

-2.28 -5.49%

Open: 41.20
High: 41.61
Low: 38.97
Volume: 15,259,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 41.20 41.61 38.97 39.15 15,259,290 -2.28 -5.49
2026-06-24 40.96 42.78 40.96 41.43 16,838,551 +0.48 +1.16
2026-06-23 42.37 42.70 40.90 40.95 24,057,725 -0.88 -2.10
2026-06-22 43.11 44.57 40.77 41.83 21,901,143 -1.87 -4.28
2026-06-18 46.24 46.44 43.41 43.70 61,308,338 -5.12 -10.49
2026-06-17 49.96 50.97 48.49 48.82 11,855,619 -2.23 -4.37
2026-06-16 50.80 51.60 50.41 51.05 9,701,555 +0.23 +0.45
2026-06-15 52.13 52.13 50.08 50.82 11,544,578 -1.35 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.44
On 2026-06-18		 38.97
On 2026-06-25		 -9.67 -19.81 46.44
On 2026-06-18		 38.97
On 2026-06-25		 -16.09 41.41
10D 52.31
On 2026-06-12		 38.97
On 2026-06-25		 -12.66 -24.44 52.31
On 2026-06-12		 38.97
On 2026-06-25		 -25.50 46.11
20D 57.65
On 2026-06-01		 38.97
On 2026-06-25		 -14.01 -26.35 57.65
On 2026-06-01		 38.97
On 2026-06-25		 -32.40 50.04
WTD 44.57
On 2026-06-22		 38.97
On 2026-06-25		 -4.55 -10.41 44.57
On 2026-06-22		 38.97
On 2026-06-25		 -12.56 40.84
MTD 57.65
On 2026-06-01		 38.97
On 2026-06-25		 -16.61 -29.78 57.65
On 2026-06-01		 38.97
On 2026-06-25		 -32.40 49.51
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 2,437,573
KO

The Coca-Cola Company

82.18 +1.76 +2.19 8,852,349
PFE

Pfizer Inc.

24.21 +0.54 +2.26 24,841,629
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,786,579
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,923.29 +2.67 +0.01 356,463,313
DJTA

Dow Jones Transportation Average

21,895.63 -36.84 -0.17 43,119,790
SPX

S&P 500 Index

7,361.63 +4.14 +0.06
OEX

S&P 100 Index

3,595.98 +13.18 +0.37
NDX

NASDAQ 100 Index

29,201.85 -238.47 -0.81
NYA

NYSE Composite Index

23,662.40 +51.68 +0.22
XAX

NYSE AMEX Composite Index

7,841.17 +31.20 +0.40
RUI

RUSSELL 1000 Index

4,015.68 +5.50 +0.14
RUT

Russell 2000 Index

2,998.28 -9.58 -0.32
RUA

Russell 3000 Index

4,199.49 +4.81 +0.11
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.30 -0.03 -0.15
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

23.47 0.00 0.00
CTSH

Cognizant Technology Solutions Corp.

39.15 0.00 0.00