CTSH: Cognizant Technology Solutions Corp.
$ 79.21 |
|
+1.28 +1.64% |
|
| Open: | 78.55 |
| High: | 80.03 |
| Low: | 78.32 |
| Volume: | 2,826,981 |
$ 77.93
+0.29 +0.37%
| Open: | 77.75 |
| High: | 78.37 |
| Low: | 77.23 |
| Volume: | 3,581,590 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 78.55 | 80.03 | 78.32 | 79.21 | 2,826,939 | +1.28 | +1.64 |
| 2025-05-07 | 77.75 | 78.37 | 77.23 | 77.93 | 3,581,590 | +0.29 | +0.37 |
| 2025-05-06 | 77.12 | 78.24 | 76.75 | 77.64 | 2,461,296 | -0.27 | -0.35 |
| 2025-05-05 | 77.37 | 78.75 | 77.35 | 77.91 | 3,026,779 | +0.21 | +0.27 |
| 2025-05-02 | 76.29 | 77.84 | 76.09 | 77.70 | 5,322,146 | +2.47 | +3.28 |
| 2025-05-01 | 76.71 | 77.47 | 75.15 | 75.23 | 7,353,199 | +1.66 | +2.26 |
| 2025-04-30 | 72.56 | 73.75 | 71.80 | 73.57 | 4,759,399 | +0.28 | +0.38 |
| 2025-04-29 | 72.11 | 73.83 | 71.86 | 73.29 | 3,470,821 | +0.71 | +0.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.03 On 2025-05-08 |
76.09 On 2025-05-02 |
3.98 | 5.29 | 78.75 On 2025-05-05 |
76.75 On 2025-05-06 |
-2.54 | 78.08 |
| 10D | 80.03 On 2025-05-08 |
71.50 On 2025-04-25 |
7.09 | 9.83 | 73.83 On 2025-04-29 |
71.80 On 2025-04-30 |
-2.75 | 75.72 |
| 20D | 80.03 On 2025-05-08 |
67.18 On 2025-04-21 |
6.32 | 8.67 | 71.92 On 2025-04-14 |
67.18 On 2025-04-21 |
-6.59 | 72.97 |
| WTD | 80.03 On 2025-05-08 |
76.75 On 2025-05-06 |
1.51 | 1.94 | 78.75 On 2025-05-05 |
76.75 On 2025-05-06 |
-2.54 | 78.17 |
| MTD | 80.03 On 2025-05-08 |
75.15 On 2025-05-01 |
5.64 | 7.67 | 78.75 On 2025-05-05 |
76.75 On 2025-05-06 |
-2.54 | 77.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |