CTSH: Cognizant Technology Solutions Corp.

As of Wednesday, October 7th, 2026

$ 57.07

-0.15 -0.26%

Open: 57.38
High: 57.90
Low: 56.38
Volume: 5,150,585
Previous Close on Tuesday, October 6th, 2026

$ 57.22

-0.95 -1.63%

Open: 58.46
High: 58.73
Low: 56.93
Volume: 5,387,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 57.38 57.90 56.38 57.07 5,152,266 -0.15 -0.26
2026-10-06 58.46 58.73 56.93 57.22 5,387,706 -0.95 -1.63
2026-10-05 58.19 58.81 57.74 58.17 3,441,140 -0.34 -0.58
2026-10-02 61.09 61.09 58.21 58.51 6,977,378 -2.37 -3.89
2026-10-01 61.90 64.74 60.43 60.88 13,750,211 +3.44 +5.99
2026-09-30 56.88 58.02 56.26 57.44 8,823,629 +0.60 +1.06
2026-09-29 56.47 56.88 55.89 56.84 6,279,710 +0.09 +0.16
2026-09-28 56.65 57.40 55.63 56.75 4,845,962 -0.58 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.74
On 2026-10-01		 56.38
On 2026-10-07		 -0.37 -0.64 64.74
On 2026-10-01		 56.38
On 2026-10-07		 -12.91 58.37
10D 64.74
On 2026-10-01		 55.63
On 2026-09-28		 -2.07 -3.50 64.74
On 2026-10-01		 56.38
On 2026-10-07		 -12.91 57.74
20D 64.74
On 2026-10-01		 55.63
On 2026-09-28		 -1.13 -1.94 64.61
On 2026-09-15		 55.63
On 2026-09-28		 -13.90 59.19
WTD 58.81
On 2026-10-05		 56.38
On 2026-10-07		 -1.44 -2.46 58.81
On 2026-10-05		 56.38
On 2026-10-07		 -4.13 57.49
MTD 64.74
On 2026-10-01		 56.38
On 2026-10-07		 -0.37 -0.64 64.74
On 2026-10-01		 56.38
On 2026-10-07		 -12.91 58.37
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

45.44 +0.49 +1.09 12,799,640
AVO

Mission Produce Inc.

12.51 -0.24 -1.88 749,939
TRIP

TripAdvisor Inc.

8.63 +0.11 +1.29 3,004,751
BFAM

Bright Horizons Family Solutions Inc.

66.84 +0.42 +0.63 623,583
CTSH

Cognizant Technology Solutions Corp.

57.07 -0.15 -0.26 5,150,585