CTSH: Cognizant Technology Solutions Corp.

As of Wednesday, June 18th, 2025

$ 79.14

-0.57 -0.72%

Open: 79.85
High: 79.91
Low: 78.85
Volume: 2,911,009
Previous Close on Tuesday, June 17th, 2025

$ 79.71

-0.43 -0.54%

Open: 79.88
High: 80.60
Low: 79.55
Volume: 2,795,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 79.85 79.91 78.85 79.14 2,911,009 -0.57 -0.72
2025-06-17 79.88 80.60 79.55 79.71 2,795,963 -0.43 -0.54
2025-06-16 79.35 80.25 79.35 80.14 3,580,589 +1.19 +1.51
2025-06-13 79.76 80.01 78.76 78.95 2,469,133 -1.51 -1.88
2025-06-12 80.23 80.75 79.95 80.46 1,930,150 -0.19 -0.24
2025-06-11 81.27 81.49 80.37 80.65 2,756,695 -0.40 -0.49
2025-06-10 80.61 81.51 80.61 81.05 1,851,526 +0.58 +0.72
2025-06-09 80.28 81.03 80.11 80.47 2,385,772 +0.19 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.75
On 2025-06-12		 78.76
On 2025-06-13		 -1.51 -1.87 80.75
On 2025-06-12		 78.76
On 2025-06-13		 -2.46 79.68
10D 81.51
On 2025-06-10		 78.76
On 2025-06-13		 -0.60 -0.75 81.51
On 2025-06-10		 78.76
On 2025-06-13		 -3.38 80.02
20D 81.51
On 2025-06-10		 78.48
On 2025-05-23		 -1.85 -2.28 81.24
On 2025-05-21		 78.48
On 2025-05-23		 -3.40 80.11
WTD 80.60
On 2025-06-17		 78.85
On 2025-06-18		 0.19 0.24 80.60
On 2025-06-17		 78.85
On 2025-06-18		 -2.18 79.66
MTD 81.51
On 2025-06-10		 78.76
On 2025-06-13		 -1.85 -2.28 81.51
On 2025-06-10		 78.76
On 2025-06-13		 -3.38 80.04
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

36.84 +0.71 +1.97 2,856,054
AAL

American Airlines Group Inc.

10.58 +0.02 +0.19 57,981,423
DXCM

DexCom Inc

81.00 -0.80 -0.98 4,689,313
CTSH

Cognizant Technology Solutions Corp.

79.14 -0.57 -0.72 2,911,009