CTSH: Cognizant Technology Solutions Corp.

As of Friday, May 15th, 2026

$ 47.13

+1.08 +2.35%

Open: 46.76
High: 47.50
Low: 46.56
Volume: 8,858,526
Previous Close on Thursday, May 14th, 2026

$ 46.05

+0.08 +0.17%

Open: 46.40
High: 46.84
Low: 45.73
Volume: 6,920,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 46.76 47.50 46.56 47.13 8,858,526 +1.08 +2.35
2026-05-14 46.40 46.84 45.73 46.05 6,920,626 +0.08 +0.17
2026-05-13 47.42 47.55 45.48 45.97 8,985,067 -1.76 -3.69
2026-05-12 49.67 49.73 47.50 47.73 6,165,084 -1.52 -3.09
2026-05-11 51.17 51.45 49.03 49.25 7,053,518 -2.43 -4.70
2026-05-08 51.76 51.92 50.19 51.68 5,384,301 -0.26 -0.50
2026-05-07 51.41 52.79 51.41 51.94 7,523,367 +0.61 +1.19
2026-05-06 51.55 52.00 50.86 51.33 7,902,668 -0.54 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.45
On 2026-05-11		 45.48
On 2026-05-13		 -4.55 -8.80 51.45
On 2026-05-11		 45.48
On 2026-05-13		 -11.60 47.23
10D 53.24
On 2026-05-04		 45.48
On 2026-05-13		 -5.30 -10.11 53.24
On 2026-05-04		 45.48
On 2026-05-13		 -14.57 49.48
20D 61.86
On 2026-04-21		 45.48
On 2026-05-13		 -14.17 -23.12 61.86
On 2026-04-21		 45.48
On 2026-05-13		 -26.47 52.72
WTD 51.45
On 2026-05-11		 45.48
On 2026-05-13		 -4.55 -8.80 51.45
On 2026-05-11		 45.48
On 2026-05-13		 -11.60 47.23
MTD 54.65
On 2026-05-01		 45.48
On 2026-05-13		 -5.77 -10.91 54.65
On 2026-05-01		 45.48
On 2026-05-13		 -16.78 49.75
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

47.13 +1.08 +2.35 8,858,526