CTSH: Cognizant Technology Solutions Corp.

As of Thursday, July 16th, 2026

$ 44.56

+1.38 +3.20%

Open: 43.95
High: 44.78
Low: 42.71
Volume: 7,722,413
Previous Close on Wednesday, July 15th, 2026

$ 43.18

+0.15 +0.35%

Open: 43.24
High: 43.90
Low: 42.90
Volume: 6,018,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 43.95 44.78 42.71 44.56 7,722,413 +1.38 +3.20
2026-07-15 43.24 43.90 42.90 43.18 6,018,157 +0.15 +0.35
2026-07-14 41.71 43.90 41.58 43.03 8,466,358 -1.13 -2.56
2026-07-13 44.06 44.67 43.60 44.16 8,532,434 +1.59 +3.74
2026-07-10 44.55 44.62 42.34 42.57 6,219,868 -0.83 -1.91
2026-07-09 41.28 43.61 41.02 43.40 13,788,854 +0.97 +2.29
2026-07-08 43.21 43.79 42.39 42.43 12,807,224 -1.51 -3.44
2026-07-07 42.50 44.12 42.50 43.94 10,530,173 +2.57 +6.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.78
On 2026-07-16		 41.58
On 2026-07-14		 1.16 2.67 44.67
On 2026-07-13		 41.58
On 2026-07-14		 -6.92 43.50
10D 44.78
On 2026-07-16		 40.90
On 2026-07-06		 3.49 8.50 44.12
On 2026-07-07		 41.02
On 2026-07-09		 -7.03 43.06
20D 50.97
On 2026-06-17		 37.08
On 2026-06-30		 -6.49 -12.71 50.97
On 2026-06-17		 37.08
On 2026-06-30		 -27.24 42.25
WTD 44.78
On 2026-07-16		 41.58
On 2026-07-14		 1.99 4.67 44.67
On 2026-07-13		 41.58
On 2026-07-14		 -6.92 43.73
MTD 44.78
On 2026-07-16		 39.29
On 2026-07-01		 5.83 15.05 44.12
On 2026-07-07		 41.02
On 2026-07-09		 -7.03 42.88
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
DXCM

DexCom Inc

77.98 +5.25 +7.22 6,483,449
AVO

Mission Produce Inc.

13.70 +0.45 +3.40 954,526
RCL

Royal Caribbean Cruises Ltd.

293.95 +1.78 +0.61 1,779,383
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

143.16 -0.42 -0.29 19,863
CTSH

Cognizant Technology Solutions Corp.

44.56 +1.38 +3.20 7,722,413