CTSH: Cognizant Technology Solutions Corp.

As of Wednesday, November 12th, 2025

$ 74.20

+1.07 +1.46%

Open: 73.58
High: 74.45
Low: 73.27
Volume: 4,137,804
Previous Close on Tuesday, November 11th, 2025

$ 73.13

+0.25 +0.34%

Open: 72.86
High: 73.58
Low: 72.33
Volume: 3,306,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 73.58 74.45 73.27 74.20 4,137,804 +1.07 +1.46
2025-11-11 72.86 73.58 72.33 73.13 3,306,683 +0.25 +0.34
2025-11-10 73.59 74.11 72.00 72.88 4,041,051 -0.32 -0.44
2025-11-07 72.75 73.64 72.62 73.20 5,345,001 +0.37 +0.51
2025-11-06 74.77 75.00 71.80 72.83 4,852,796 -1.83 -2.45
2025-11-05 72.74 74.91 72.74 74.66 6,359,464 +1.85 +2.54
2025-11-04 72.71 73.89 72.49 72.81 5,709,594 +0.08 +0.11
2025-11-03 72.88 73.50 71.26 72.73 5,450,595 -0.15 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.00
On 2025-11-06		 71.80
On 2025-11-06		 -0.46 -0.62 75.00
On 2025-11-06		 72.00
On 2025-11-10		 -4.00 73.25
10D 75.00
On 2025-11-06		 70.81
On 2025-10-30		 2.51 3.50 75.00
On 2025-11-06		 72.00
On 2025-11-10		 -4.00 73.15
20D 75.67
On 2025-10-29		 65.15
On 2025-10-16		 7.45 11.16 75.67
On 2025-10-29		 70.81
On 2025-10-30		 -6.42 70.52
WTD 74.45
On 2025-11-12		 72.00
On 2025-11-10		 1.00 1.37 74.11
On 2025-11-10		 72.33
On 2025-11-11		 -2.41 73.40
MTD 75.00
On 2025-11-06		 71.26
On 2025-11-03		 1.32 1.81 75.00
On 2025-11-06		 72.00
On 2025-11-10		 -4.00 73.31
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

209.52 +2.09 +1.01 2,183,871
CTSH

Cognizant Technology Solutions Corp.

74.20 +1.07 +1.46 4,137,804