CTSH: Cognizant Technology Solutions Corp.

As of Friday, February 6th, 2026

$ 77.08

+0.24 +0.31%

Open: 77.27
High: 78.34
Low: 76.63
Volume: 4,282,051
Previous Close on Thursday, February 5th, 2026

$ 76.84

+0.13 +0.17%

Open: 76.88
High: 78.35
Low: 75.93
Volume: 7,525,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 77.27 78.34 76.63 77.08 4,282,051 +0.24 +0.31
2026-02-05 76.88 78.35 75.93 76.84 7,525,680 +0.13 +0.17
2026-02-04 73.11 78.05 72.06 76.71 11,788,190 +2.21 +2.97
2026-02-03 81.21 81.22 73.20 74.50 11,386,136 -8.41 -10.14
2026-02-02 81.96 83.74 81.95 82.91 4,047,687 +0.85 +1.04
2026-01-30 81.97 82.39 81.43 82.06 4,596,700 -0.39 -0.47
2026-01-29 83.42 84.00 81.64 82.45 4,799,420 -0.85 -1.02
2026-01-28 84.65 85.11 83.16 83.30 4,029,246 -1.35 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.74
On 2026-02-02		 72.06
On 2026-02-04		 -4.98 -6.07 83.74
On 2026-02-02		 72.06
On 2026-02-04		 -13.95 77.61
10D 85.93
On 2026-01-26		 72.06
On 2026-02-04		 -7.11 -8.44 85.93
On 2026-01-26		 72.06
On 2026-02-04		 -16.14 80.61
20D 87.03
On 2026-01-14		 72.06
On 2026-02-04		 -8.69 -10.13 87.03
On 2026-01-14		 72.06
On 2026-02-04		 -17.20 82.62
WTD 83.74
On 2026-02-02		 72.06
On 2026-02-04		 -4.98 -6.07 83.74
On 2026-02-02		 72.06
On 2026-02-04		 -13.95 77.61
MTD 83.74
On 2026-02-02		 72.06
On 2026-02-04		 -4.98 -6.07 83.74
On 2026-02-02		 72.06
On 2026-02-04		 -13.95 77.61
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
ADUS

Addus HomeCare Corp.

105.88 -0.70 -0.66 198,542
CTSH

Cognizant Technology Solutions Corp.

77.08 +0.24 +0.31 4,282,051