CTSH: Cognizant Technology Solutions Corp.

As of Thursday, April 9th, 2026

$ 59.20

-1.80 -2.95%

Open: 60.00
High: 60.30
Low: 58.08
Volume: 5,865,257
Previous Close on Wednesday, April 8th, 2026

$ 61.00

-0.49 -0.80%

Open: 61.90
High: 62.78
Low: 60.90
Volume: 5,310,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 60.00 60.30 58.08 59.20 5,865,257 -1.80 -2.95
2026-04-08 61.90 62.78 60.90 61.00 5,310,330 -0.49 -0.80
2026-04-07 62.01 62.28 61.01 61.49 3,543,501 -0.86 -1.38
2026-04-06 62.29 62.95 61.38 62.35 3,897,924 -0.19 -0.30
2026-04-02 61.29 63.04 61.08 62.54 3,294,165 +1.29 +2.11
2026-04-01 61.32 61.72 59.73 61.25 3,767,160 -0.10 -0.16
2026-03-31 61.23 62.17 60.48 61.35 3,953,409 +0.29 +0.47
2026-03-30 60.14 61.36 60.02 61.06 8,742,705 +1.33 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.04
On 2026-04-02		 58.08
On 2026-04-09		 -2.05 -3.35 63.04
On 2026-04-02		 58.08
On 2026-04-09		 -7.86 61.32
10D 63.04
On 2026-04-02		 58.08
On 2026-04-09		 -0.59 -0.99 63.04
On 2026-04-02		 58.08
On 2026-04-09		 -7.86 61.07
20D 63.10
On 2026-03-12		 58.08
On 2026-04-09		 -3.23 -5.17 63.10
On 2026-03-12		 58.08
On 2026-04-09		 -7.95 61.03
WTD 62.95
On 2026-04-06		 58.08
On 2026-04-09		 -3.34 -5.34 62.95
On 2026-04-06		 58.08
On 2026-04-09		 -7.74 61.01
MTD 63.04
On 2026-04-02		 58.08
On 2026-04-09		 -2.15 -3.50 63.04
On 2026-04-02		 58.08
On 2026-04-09		 -7.86 61.31
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

59.20 -1.80 -2.95 5,865,257