CTSH: Cognizant Technology Solutions Corp.

As of Thursday, March 23rd, 2023

$ 57.44

-- 0 0%

Open: 57.44
High: 57.44
Low: 57.44
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 57.44

-1.74 -2.94%

Open: 59.09
High: 59.25
Low: 57.40
Volume: 3,673,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 59.09 59.25 57.40 57.44 3,673,891 -1.74 -2.94
2023-03-21 59.31 59.60 58.80 59.18 3,837,351 +0.48 +0.82
2023-03-20 57.89 58.89 57.88 58.70 3,896,009 +0.91 +1.57
2023-03-17 58.44 58.67 57.60 57.79 7,121,609 -0.61 -1.04
2023-03-16 56.66 58.53 56.59 58.40 6,605,313 +1.33 +2.33
2023-03-15 57.64 57.83 56.45 57.07 5,062,766 -1.37 -2.34
2023-03-14 58.70 59.59 57.92 58.44 4,655,180 +0.46 +0.79
2023-03-13 59.80 60.08 57.88 57.98 8,749,283 -2.40 -3.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.60
On 2023-03-21		 56.59
On 2023-03-16		 0.37 0.65 59.60
On 2023-03-21		 57.40
On 2023-03-22		 -3.69 58.30
10D 61.89
On 2023-03-09		 56.45
On 2023-03-15		 -4.09 -6.65 61.89
On 2023-03-09		 56.45
On 2023-03-15		 -8.79 58.63
20D 64.95
On 2023-02-23		 56.45
On 2023-03-15		 -7.00 -10.86 64.95
On 2023-02-23		 56.45
On 2023-03-15		 -13.09 60.68
WTD 59.60
On 2023-03-21		 57.40
On 2023-03-22		 -0.35 -0.61 59.60
On 2023-03-21		 57.40
On 2023-03-22		 -3.69 58.44
MTD 63.72
On 2023-03-06		 56.45
On 2023-03-15		 -5.19 -8.29 63.72
On 2023-03-06		 56.45
On 2023-03-15		 -11.41 59.96
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.23 +1.64 +1.83 942,657
KO

The Coca-Cola Company

59.89 -0.16 -0.27 2,890,719
PFE

Pfizer Inc.

40.32 +0.31 +0.76 2,069,091
VZ

Verizon Communications Inc.

37.30 -0.01 -0.03 2,166,838
VIX

CBOE Volatility Index

20.54 -1.72 -7.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,299.09 +268.98 +0.84 50,168,654
DJTA

Dow Jones Transportation Average

13,858.52 +148.81 +1.09 12,701,342
SPX

S&P 500 Index

3,981.38 +44.41 +1.13
OEX

S&P 100 Index

1,822.86 +23.02 +1.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,800.49 +233.34 +1.86
NYA

NYSE Composite Index

14,868.58 +127.50 +0.86
XAX

NYSE AMEX Composite Index

4,083.06 +57.74 +1.43
RUI

RUSSELL 1000 Index

2,181.74 +24.46 +1.13
RUT

Russell 2000 Index

1,748.83 +21.47 +1.24
RUA

Russell 3000 Index

2,291.34 +25.83 +1.14
W5000

Wilshire 5000 Total Market Index

39,420.47 +451.42 +1.16
VIX

CBOE Volatility Index

20.54 -1.72 -7.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.73 -0.82 -3.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.53 -1.13 -4.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.97 -1.41 -5.78
VXN

CBOE NASDAQ 100 Volatility Index

24.99 -1.61 -6.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,430.08 +77.97 +1.23
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

57.44 0.00 0.00