CTSH: Cognizant Technology Solutions Corp.
$ 83.94 |
|
+0.12 +0.14% |
|
| Open: | 83.96 |
| High: | 84.03 |
| Low: | 83.09 |
| Volume: | 4,374,152 |
$ 83.82
+0.60 +0.72%
| Open: | 83.04 |
| High: | 84.24 |
| Low: | 82.42 |
| Volume: | 4,003,335 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 83.96 | 84.03 | 83.09 | 83.94 | 4,374,152 | +0.12 | +0.14 |
| 2025-12-11 | 83.04 | 84.24 | 82.42 | 83.82 | 4,003,335 | +0.60 | +0.72 |
| 2025-12-10 | 79.43 | 83.56 | 79.43 | 83.22 | 5,338,089 | +2.27 | +2.80 |
| 2025-12-09 | 80.71 | 81.84 | 80.47 | 80.95 | 3,437,026 | +0.24 | +0.30 |
| 2025-12-08 | 80.78 | 81.19 | 80.40 | 80.71 | 3,446,155 | -0.01 | -0.01 |
| 2025-12-05 | 79.97 | 81.15 | 79.48 | 80.72 | 3,155,232 | +0.52 | +0.65 |
| 2025-12-04 | 79.61 | 80.67 | 79.14 | 80.20 | 4,457,057 | +0.96 | +1.21 |
| 2025-12-03 | 77.73 | 79.53 | 77.50 | 79.24 | 3,538,749 | +1.55 | +2.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.24 On 2025-12-11 |
79.43 On 2025-12-10 |
3.22 | 3.99 | 84.24 On 2025-12-11 |
83.09 On 2025-12-12 |
-1.37 | 82.53 |
| 10D | 84.24 On 2025-12-11 |
76.59 On 2025-12-02 |
6.23 | 8.02 | 78.45 On 2025-12-01 |
76.59 On 2025-12-02 |
-2.38 | 80.79 |
| 20D | 84.24 On 2025-12-11 |
70.45 On 2025-11-18 |
10.38 | 14.11 | 73.67 On 2025-11-14 |
70.45 On 2025-11-18 |
-4.37 | 77.51 |
| WTD | 84.24 On 2025-12-11 |
79.43 On 2025-12-10 |
3.22 | 3.99 | 84.24 On 2025-12-11 |
83.09 On 2025-12-12 |
-1.37 | 82.53 |
| MTD | 84.24 On 2025-12-11 |
76.59 On 2025-12-02 |
6.23 | 8.02 | 78.45 On 2025-12-01 |
76.59 On 2025-12-02 |
-2.38 | 80.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |