CTSH: Cognizant Technology Solutions Corp.

As of Friday, January 17th, 2025

$ 77.81

+0.38 +0.49%

Open: 78.69
High: 78.70
Low: 77.24
Volume: 3,579,581
Previous Close on Thursday, January 16th, 2025

$ 77.43

-0.34 -0.44%

Open: 77.40
High: 77.64
Low: 76.26
Volume: 2,995,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 78.69 78.70 77.24 77.81 3,579,477 +0.38 +0.49
2025-01-16 77.40 77.64 76.26 77.43 2,995,023 -0.34 -0.44
2025-01-15 78.01 78.14 76.93 77.77 2,114,274 +0.60 +0.78
2025-01-14 76.54 77.65 76.43 77.17 2,940,859 +0.49 +0.64
2025-01-13 74.98 76.80 74.59 76.68 3,169,357 +1.36 +1.81
2025-01-10 75.20 76.62 75.20 75.32 2,985,505 -0.70 -0.92
2025-01-08 75.62 76.07 74.78 76.02 2,407,522 +0.40 +0.53
2025-01-07 75.79 76.79 75.29 75.62 1,837,311 -0.29 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.70
On 2025-01-17		 74.59
On 2025-01-13		 2.49 3.31 78.14
On 2025-01-15		 76.26
On 2025-01-16		 -2.41 77.37
10D 78.70
On 2025-01-17		 74.59
On 2025-01-13		 1.40 1.83 77.22
On 2025-01-06		 74.59
On 2025-01-13		 -3.41 76.61
20D 81.71
On 2024-12-18		 74.59
On 2025-01-13		 -3.22 -3.97 81.71
On 2024-12-18		 74.59
On 2025-01-13		 -8.71 77.54
WTD 78.70
On 2025-01-17		 74.59
On 2025-01-13		 2.49 3.31 78.14
On 2025-01-15		 76.26
On 2025-01-16		 -2.41 77.37
MTD 78.70
On 2025-01-17		 74.59
On 2025-01-13		 0.91 1.18 77.86
On 2025-01-02		 74.59
On 2025-01-13		 -4.21 76.59
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

77.81 +0.38 +0.49 3,579,581