CTSH: Cognizant Technology Solutions Corp.

As of Thursday, September 18th, 2025

$ 70.26

+0.23 +0.33%

Open: 70.21
High: 70.41
Low: 69.82
Volume: 3,691,407
Previous Close on Wednesday, September 17th, 2025

$ 70.03

+0.86 +1.24%

Open: 69.48
High: 70.99
Low: 69.31
Volume: 4,075,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 70.21 70.41 69.82 70.26 3,691,407 +0.23 +0.33
2025-09-17 69.48 70.99 69.31 70.03 4,075,816 +0.86 +1.24
2025-09-16 68.83 69.39 68.46 69.17 3,727,688 +0.58 +0.85
2025-09-15 69.17 69.34 67.91 68.59 4,064,372 -0.58 -0.84
2025-09-12 70.36 70.54 69.10 69.17 3,674,526 -1.39 -1.96
2025-09-11 69.44 70.62 69.02 70.56 4,287,417 +1.40 +2.02
2025-09-10 70.58 70.78 68.89 69.16 4,301,662 -1.62 -2.29
2025-09-09 71.29 71.66 70.27 70.78 3,572,422 -0.41 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.99
On 2025-09-17		 67.91
On 2025-09-15		 -0.30 -0.42 70.54
On 2025-09-12		 67.91
On 2025-09-15		 -3.72 69.44
10D 72.91
On 2025-09-05		 67.91
On 2025-09-15		 -1.19 -1.67 72.91
On 2025-09-05		 67.91
On 2025-09-15		 -6.86 70.07
20D 73.09
On 2025-08-22		 67.91
On 2025-09-15		 -0.23 -0.33 73.09
On 2025-08-22		 67.91
On 2025-09-15		 -7.09 70.97
WTD 70.99
On 2025-09-17		 67.91
On 2025-09-15		 1.09 1.58 70.99
On 2025-09-17		 69.82
On 2025-09-18		 -1.64 69.51
MTD 72.91
On 2025-09-05		 67.91
On 2025-09-15		 -1.99 -2.75 72.91
On 2025-09-05		 67.91
On 2025-09-15		 -6.86 70.44
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

70.26 +0.23 +0.33 3,691,407