CTSH: Cognizant Technology Solutions Corp.

As of Wednesday, October 23rd, 2024

$ 75.82

-- 0 0%

Open: 75.82
High: 75.82
Low: 75.82
Volume: N/A
Previous Close on Tuesday, October 22nd, 2024

$ 75.82

-1.05 -1.37%

Open: 76.63
High: 76.76
Low: 75.66
Volume: 1,866,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-22 76.63 76.76 75.66 75.82 1,866,621 -1.05 -1.37
2024-10-21 77.76 77.97 76.76 76.87 1,884,248 -1.13 -1.45
2024-10-18 77.74 78.05 77.34 78.00 2,966,976 +0.26 +0.33
2024-10-17 77.61 78.00 76.88 77.74 2,012,027 +0.14 +0.18
2024-10-16 77.48 77.81 77.27 77.60 2,333,946 +0.22 +0.28
2024-10-15 76.94 77.72 76.65 77.38 3,863,579 +0.61 +0.79
2024-10-14 76.14 76.83 75.99 76.77 1,990,515 +0.83 +1.09
2024-10-11 74.58 76.08 74.54 75.94 2,800,333 +1.44 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.05
On 2024-10-18		 75.66
On 2024-10-22		 -1.56 -2.02 78.05
On 2024-10-18		 75.66
On 2024-10-22		 -3.07 77.21
10D 78.05
On 2024-10-18		 74.27
On 2024-10-10		 -0.31 -0.41 76.98
On 2024-10-09		 74.27
On 2024-10-10		 -3.51 76.74
20D 78.05
On 2024-10-18		 74.27
On 2024-10-10		 -0.22 -0.29 77.75
On 2024-10-04		 74.27
On 2024-10-10		 -4.48 76.64
WTD 77.97
On 2024-10-21		 75.66
On 2024-10-22		 -2.18 -2.79 77.97
On 2024-10-21		 75.66
On 2024-10-22		 -2.97 76.35
MTD 78.05
On 2024-10-18		 74.27
On 2024-10-10		 -1.36 -1.76 77.75
On 2024-10-04		 74.27
On 2024-10-10		 -4.48 76.63
As of Tuesday, October 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.69 +5.03 +2.85 9,732,878
KO

The Coca-Cola Company

68.01 -1.44 -2.07 24,620,179
PFE

Pfizer Inc.

28.86 +0.02 +0.07 21,988,875
VZ

Verizon Communications Inc.

42.86 +1.36 +3.28 27,065,490
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,514.95 -409.94 -0.96 356,619,189
DJTA

Dow Jones Transportation Average

16,087.50 -162.44 -1.00 86,757,191
SPX

S&P 500 Index

5,797.42 -53.78 -0.92
OEX

S&P 100 Index

2,797.71 -33.23 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,066.96 -316.69 -1.55
NYA

NYSE Composite Index

19,594.24 -59.13 -0.30
XAX

NYSE AMEX Composite Index

5,297.91 -86.69 -1.61
RUI

RUSSELL 1000 Index

3,166.33 -28.60 -0.90
RUT

Russell 2000 Index

2,213.84 -17.69 -0.79
RUA

Russell 3000 Index

3,301.27 -29.66 -0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 +0.38 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.52 +2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 +0.87 +4.54
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,722.48 -165.38 -1.67
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

211.54 0.00 0.00
CTSH

Cognizant Technology Solutions Corp.

75.82 0.00 0.00