CTSH: Cognizant Technology Solutions Corp.

As of Friday, February 27th, 2026

$ 64.43

-0.54 -0.83%

Open: 64.38
High: 64.57
Low: 62.75
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 64.97

+3.64 +5.94%

Open: 61.80
High: 65.08
Low: 61.80
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 64.38 64.57 62.75 64.43 0 -0.54 -0.83
2026-02-26 61.80 65.08 61.80 64.97 0 +3.64 +5.94
2026-02-25 61.46 61.62 60.04 61.33 0 +0.27 +0.44
2026-02-24 61.04 62.70 60.16 61.06 0 -0.07 -0.11
2026-02-23 64.25 64.54 60.89 61.13 0 -3.90 -6.00
2026-02-20 65.09 66.09 64.16 65.03 9,670,665 +0.04 +0.06
2026-02-19 64.14 65.53 63.83 64.99 7,254,983 -1.82 -2.72
2026-02-18 64.95 67.14 64.32 66.81 6,086,066 +1.63 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.08
On 2026-02-26		 60.04
On 2026-02-25		 -0.60 -0.92 64.54
On 2026-02-23		 60.04
On 2026-02-25		 -6.97 62.58
10D 67.76
On 2026-02-13		 60.04
On 2026-02-25		 -1.40 -2.13 67.76
On 2026-02-13		 60.04
On 2026-02-25		 -11.40 64.15
20D 83.74
On 2026-02-02		 60.04
On 2026-02-25		 -18.02 -21.86 83.74
On 2026-02-02		 60.04
On 2026-02-25		 -28.31 69.87
WTD 65.08
On 2026-02-26		 60.04
On 2026-02-25		 -0.60 -0.92 64.54
On 2026-02-23		 60.04
On 2026-02-25		 -6.97 62.58
MTD 83.74
On 2026-02-02		 60.04
On 2026-02-25		 -17.63 -21.48 83.74
On 2026-02-02		 60.04
On 2026-02-25		 -28.31 69.23
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

64.43 -0.54 -0.83