CTSH: Cognizant Technology Solutions Corp.

As of Thursday, August 27th, 2026

$ 63.76

+1.67 +2.69%

Open: 63.02
High: 64.24
Low: 62.66
Volume: 5,797,010
Previous Close on Wednesday, August 26th, 2026

$ 62.09

-0.97 -1.54%

Open: 61.66
High: 62.40
Low: 61.02
Volume: 6,954,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 63.02 64.24 62.66 63.76 5,797,010 +1.67 +2.69
2026-08-26 61.66 62.40 61.02 62.09 6,954,752 -0.97 -1.54
2026-08-25 61.81 63.30 61.10 63.06 4,818,093 +0.86 +1.38
2026-08-24 61.80 62.42 61.44 62.20 4,011,424 +0.33 +0.53
2026-08-21 60.82 63.11 60.50 61.87 6,852,359 +0.95 +1.56
2026-08-20 60.40 61.81 60.26 60.92 4,578,297 -0.01 -0.02
2026-08-19 57.78 61.51 57.78 60.93 6,408,830 +3.15 +5.45
2026-08-18 56.88 58.84 56.76 57.78 4,583,283 +1.17 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.24
On 2026-08-27		 60.50
On 2026-08-21		 2.84 4.66 63.30
On 2026-08-25		 61.02
On 2026-08-26		 -3.60 62.60
10D 64.24
On 2026-08-27		 56.55
On 2026-08-17		 4.47 7.54 60.09
On 2026-08-14		 56.55
On 2026-08-17		 -5.89 60.80
20D 64.24
On 2026-08-27		 52.21
On 2026-07-31		 9.87 18.30 57.51
On 2026-08-03		 52.80
On 2026-08-06		 -8.19 58.97
WTD 64.24
On 2026-08-27		 61.02
On 2026-08-26		 1.89 3.05 63.30
On 2026-08-25		 61.02
On 2026-08-26		 -3.60 62.78
MTD 64.24
On 2026-08-27		 52.80
On 2026-08-06		 8.41 15.19 57.51
On 2026-08-03		 52.80
On 2026-08-06		 -8.19 59.16
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

63.76 +1.67 +2.69 5,797,010