CTSH: Cognizant Technology Solutions Corp.

As of Friday, August 8th, 2025

$ 69.58

+0.46 +0.67%

Open: 69.18
High: 69.90
Low: 68.89
Volume: 2,770,538
Previous Close on Thursday, August 7th, 2025

$ 69.12

-1.79 -2.52%

Open: 71.31
High: 71.87
Low: 68.76
Volume: 5,065,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 69.18 69.90 68.89 69.58 2,770,538 +0.46 +0.67
2025-08-07 71.31 71.87 68.76 69.12 5,065,491 -1.79 -2.52
2025-08-06 70.29 71.10 69.83 70.91 4,797,922 +1.01 +1.44
2025-08-05 71.26 71.38 69.76 69.90 5,367,729 -1.36 -1.91
2025-08-04 71.12 71.77 70.88 71.26 5,282,168 +0.67 +0.95
2025-08-01 71.46 72.27 70.01 70.59 5,356,522 -1.17 -1.63
2025-07-31 73.36 75.00 71.49 71.76 10,132,245 -1.77 -2.41
2025-07-30 75.00 75.74 73.11 73.53 5,205,706 -1.38 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.87
On 2025-08-07		 68.76
On 2025-08-07		 -1.01 -1.43 71.87
On 2025-08-07		 68.89
On 2025-08-08		 -4.15 70.15
10D 76.80
On 2025-07-28		 68.76
On 2025-08-07		 -7.09 -9.25 76.80
On 2025-07-28		 68.76
On 2025-08-07		 -10.48 71.70
20D 77.58
On 2025-07-23		 68.76
On 2025-08-07		 -5.78 -7.67 77.58
On 2025-07-23		 68.76
On 2025-08-07		 -11.38 73.78
WTD 71.87
On 2025-08-07		 68.76
On 2025-08-07		 -1.01 -1.43 71.87
On 2025-08-07		 68.89
On 2025-08-08		 -4.15 70.15
MTD 72.27
On 2025-08-01		 68.76
On 2025-08-07		 -2.18 -3.04 72.27
On 2025-08-01		 68.76
On 2025-08-07		 -4.86 70.23
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

11.62 -0.11 -0.94 42,387,658
VOYA

Voya Financial Inc.

71.04 +0.42 +0.59 663,394
DXCM

DexCom Inc

78.86 +2.46 +3.22 3,834,468
RPM

RPM International Inc.

119.65 +0.56 +0.47 615,989
CTSH

Cognizant Technology Solutions Corp.

69.58 +0.46 +0.67 2,770,538