CTSH: Cognizant Technology Solutions Corp.

As of Friday, March 20th, 2026

$ 62.07

+0.52 +0.84%

Open: 61.32
High: 62.15
Low: 60.92
Volume: 12,581,709
Previous Close on Thursday, March 19th, 2026

$ 61.55

+1.26 +2.09%

Open: 59.36
High: 62.12
Low: 59.36
Volume: 7,797,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 61.32 62.15 60.92 62.07 12,581,709 +0.52 +0.84
2026-03-19 59.36 62.12 59.36 61.55 7,797,150 +1.26 +2.09
2026-03-18 60.98 61.89 60.08 60.29 6,067,543 -1.03 -1.68
2026-03-17 61.36 63.02 61.07 61.32 4,979,154 +0.27 +0.44
2026-03-16 60.78 61.39 60.22 61.05 5,575,403 +0.68 +1.13
2026-03-13 61.62 61.75 60.27 60.37 7,870,820 -0.81 -1.32
2026-03-12 61.75 63.10 61.03 61.18 5,774,413 -1.25 -2.00
2026-03-11 62.99 63.92 61.22 62.43 5,938,841 -0.55 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.02
On 2026-03-17		 59.36
On 2026-03-19		 1.70 2.82 63.02
On 2026-03-17		 59.36
On 2026-03-19		 -5.82 61.26
10D 66.05
On 2026-03-09		 59.36
On 2026-03-19		 -4.19 -6.32 66.05
On 2026-03-09		 59.36
On 2026-03-19		 -10.14 61.79
20D 66.98
On 2026-03-05		 59.36
On 2026-03-19		 -2.96 -4.55 66.98
On 2026-03-05		 59.36
On 2026-03-19		 -11.38 62.79
WTD 63.02
On 2026-03-17		 59.36
On 2026-03-19		 1.70 2.82 63.02
On 2026-03-17		 59.36
On 2026-03-19		 -5.82 61.26
MTD 66.98
On 2026-03-05		 59.36
On 2026-03-19		 -2.36 -3.66 66.98
On 2026-03-05		 59.36
On 2026-03-19		 -11.38 62.86
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

62.07 +0.52 +0.84 12,581,709