CTSH: Cognizant Technology Solutions Corp.

As of Wednesday, July 9th, 2025

$ 79.95

-0.76 -0.94%

Open: 80.90
High: 81.04
Low: 79.40
Volume: 1,935,905
Previous Close on Tuesday, July 8th, 2025

$ 80.71

+0.25 +0.31%

Open: 80.65
High: 81.48
Low: 80.35
Volume: 1,965,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 80.90 81.04 79.40 79.95 1,935,905 -0.76 -0.94
2025-07-08 80.65 81.48 80.35 80.71 1,965,676 +0.25 +0.31
2025-07-07 80.93 81.61 80.20 80.46 2,090,254 -0.52 -0.64
2025-07-03 80.46 81.32 80.02 80.98 1,775,862 +0.73 +0.91
2025-07-02 80.30 80.53 79.31 80.25 3,576,736 -0.19 -0.24
2025-07-01 78.03 80.79 77.88 80.44 4,899,926 +2.41 +3.09
2025-06-30 77.79 78.32 77.56 78.03 2,704,522 +0.29 +0.37
2025-06-27 77.59 78.20 76.89 77.74 3,968,779 +0.15 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.61
On 2025-07-07		 79.31
On 2025-07-02		 -0.49 -0.61 81.61
On 2025-07-07		 79.40
On 2025-07-09		 -2.70 80.47
10D 81.61
On 2025-07-07		 76.80
On 2025-06-25		 2.36 3.04 81.61
On 2025-07-07		 79.40
On 2025-07-09		 -2.70 79.31
20D 81.61
On 2025-07-07		 75.25
On 2025-06-20		 -0.52 -0.65 81.51
On 2025-06-10		 75.25
On 2025-06-20		 -7.68 79.15
WTD 81.61
On 2025-07-07		 79.40
On 2025-07-09		 -1.03 -1.27 81.61
On 2025-07-07		 79.40
On 2025-07-09		 -2.70 80.37
MTD 81.61
On 2025-07-07		 77.88
On 2025-07-01		 1.92 2.46 81.61
On 2025-07-07		 79.40
On 2025-07-09		 -2.70 80.47
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

79.95 -0.76 -0.94 1,935,905