CTSH: Cognizant Technology Solutions Corp.

As of Thursday, October 9th, 2025

$ 68.61

+0.21 +0.31%

Open: 68.75
High: 68.81
Low: 68.03
Volume: 3,364,517
Previous Close on Wednesday, October 8th, 2025

$ 68.40

+0.46 +0.68%

Open: 68.32
High: 68.58
Low: 67.59
Volume: 3,072,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 68.75 68.81 68.03 68.61 3,364,517 +0.21 +0.31
2025-10-08 68.32 68.58 67.59 68.40 3,072,615 +0.46 +0.68
2025-10-07 67.85 68.41 67.61 67.94 4,345,264 +0.12 +0.18
2025-10-06 67.76 68.22 67.14 67.82 3,751,367 +0.16 +0.23
2025-10-03 67.00 67.81 66.79 67.66 2,535,055 +0.66 +0.99
2025-10-02 66.48 67.11 66.24 67.00 2,970,786 +0.47 +0.71
2025-10-01 66.80 67.59 65.75 66.53 4,839,441 -0.54 -0.81
2025-09-30 66.91 67.61 66.61 67.07 3,871,656 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.81
On 2025-10-09		 66.79
On 2025-10-03		 1.61 2.40 67.81
On 2025-10-03		 67.81
On 2025-10-03		 0.00 68.09
10D 68.81
On 2025-10-09		 65.75
On 2025-10-01		 1.94 2.91 67.61
On 2025-09-30		 65.75
On 2025-10-01		 -2.75 67.51
20D 70.99
On 2025-09-17		 65.17
On 2025-09-19		 -1.95 -2.76 70.99
On 2025-09-17		 65.17
On 2025-09-19		 -8.19 68.01
WTD 68.81
On 2025-10-09		 67.14
On 2025-10-06		 0.95 1.40 68.22
On 2025-10-06		 68.22
On 2025-10-06		 0.00 68.19
MTD 68.81
On 2025-10-09		 65.75
On 2025-10-01		 1.54 2.30 67.59
On 2025-10-01		 66.24
On 2025-10-02		 -2.00 67.71
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MNST

Monster Beverage Corp.

69.03 +0.30 +0.44 3,785,356
DXCM

DexCom Inc

68.08 +0.30 +0.44 3,323,282
FUL

H.B. Fuller Company

58.19 -2.22 -3.67 348,326
RPM

RPM International Inc.

110.86 -2.26 -2.00 562,429
CTSH

Cognizant Technology Solutions Corp.

68.61 +0.21 +0.31 3,364,517