CTSH: Cognizant Technology Solutions Corp.

As of Thursday, November 12th, 2026

$ 63.75

-0.68 -1.06%

Open: 65.04
High: 65.81
Low: 63.69
Volume: 3,177,865
Previous Close on Wednesday, November 11th, 2026

$ 64.43

-0.57 -0.88%

Open: 64.28
High: 64.68
Low: 63.46
Volume: 2,890,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 65.04 65.81 63.69 63.75 3,177,865 -0.68 -1.06
2026-11-11 64.28 64.68 63.46 64.43 2,890,292 -0.57 -0.88
2026-11-10 63.74 65.62 63.20 65.00 4,892,668 +1.40 +2.20
2026-11-09 63.70 64.78 63.29 63.60 4,169,482 -1.12 -1.73
2026-11-06 65.11 65.11 63.69 64.72 5,629,573 -1.82 -2.74
2026-11-05 67.12 67.95 66.04 66.54 7,925,264 +0.76 +1.16
2026-11-04 64.16 66.77 63.89 65.78 10,845,690 +1.95 +3.05
2026-11-03 63.44 64.23 62.39 63.83 4,065,289 -1.26 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.81
On 2026-11-12		 63.20
On 2026-11-10		 -2.79 -4.19 65.62
On 2026-11-10		 63.46
On 2026-11-11		 -3.30 64.30
10D 67.95
On 2026-11-05		 62.39
On 2026-11-03		 1.23 1.97 67.95
On 2026-11-05		 63.20
On 2026-11-10		 -6.99 64.79
20D 73.92
On 2026-10-22		 61.55
On 2026-10-29		 -2.02 -3.07 73.92
On 2026-10-22		 61.55
On 2026-10-29		 -16.74 66.36
WTD 65.81
On 2026-11-12		 63.20
On 2026-11-10		 -0.97 -1.50 65.62
On 2026-11-10		 63.46
On 2026-11-11		 -3.30 64.20
MTD 67.95
On 2026-11-05		 62.39
On 2026-11-03		 -1.36 -2.09 67.95
On 2026-11-05		 63.20
On 2026-11-10		 -6.99 64.75
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

63.75 -0.68 -1.06 3,177,865