CTSH: Cognizant Technology Solutions Corp.

As of Wednesday, November 20th, 2024

$ 77.57

+1.25 +1.64%

Open: 76.17
High: 77.60
Low: 76.13
Volume: 4,598,322
Previous Close on Tuesday, November 19th, 2024

$ 76.32

-0.55 -0.72%

Open: 75.90
High: 76.63
Low: 75.16
Volume: 5,078,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 76.17 77.60 76.13 77.57 4,598,322 +1.25 +1.64
2024-11-19 75.90 76.63 75.16 76.32 5,078,781 -0.55 -0.72
2024-11-18 77.22 77.85 76.83 76.87 4,412,435 -0.24 -0.31
2024-11-15 80.50 80.52 77.08 77.11 5,411,713 -3.66 -4.53
2024-11-14 81.94 82.27 80.66 80.77 3,264,208 -1.55 -1.88
2024-11-13 81.67 82.41 81.27 82.32 4,839,058 +0.58 +0.71
2024-11-12 81.47 81.93 81.26 81.74 1,895,715 +0.24 +0.29
2024-11-11 80.57 82.19 80.55 81.50 1,846,129 +1.19 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.27
On 2024-11-14		 75.16
On 2024-11-19		 -4.75 -5.77 82.27
On 2024-11-14		 75.16
On 2024-11-19		 -8.64 77.73
10D 82.41
On 2024-11-13		 75.16
On 2024-11-19		 -1.83 -2.30 82.41
On 2024-11-13		 75.16
On 2024-11-19		 -8.80 79.59
20D 82.41
On 2024-11-13		 73.11
On 2024-11-01		 1.50 1.97 82.41
On 2024-11-13		 75.16
On 2024-11-19		 -8.80 77.46
WTD 77.85
On 2024-11-18		 75.16
On 2024-11-19		 0.46 0.60 77.85
On 2024-11-18		 75.16
On 2024-11-19		 -3.46 76.92
MTD 82.41
On 2024-11-13		 73.11
On 2024-11-01		 2.98 4.00 82.41
On 2024-11-13		 75.16
On 2024-11-19		 -8.80 78.58
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ESS

Essex Property Trust Inc.

300.59 -1.19 -0.39 238,449
HHC

The Howard Hughes Corporation

78.76 0.00 0.00
PFG

Principal Financial Group Inc.

84.15 -0.03 -0.04 998,365
GHC

Graham Holdings Company

906.69 -12.32 -1.34 8,932
CTSH

Cognizant Technology Solutions Corp.

77.57 +1.25 +1.64 4,598,322