CTSH: Cognizant Technology Solutions Corp.

As of Wednesday, September 16th, 2026

$ 61.85

-1.43 -2.26%

Open: 62.30
High: 62.96
Low: 61.65
Volume: 5,164,170
Previous Close on Tuesday, September 15th, 2026

$ 63.28

-0.82 -1.28%

Open: 62.88
High: 64.61
Low: 62.57
Volume: 6,510,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 62.30 62.96 61.65 61.85 5,164,170 -1.43 -2.26
2026-09-15 62.88 64.61 62.57 63.28 6,510,872 -0.82 -1.28
2026-09-14 62.40 64.46 61.90 64.10 6,580,741 +4.10 +6.83
2026-09-11 58.41 60.05 58.06 60.00 3,099,836 +1.68 +2.88
2026-09-10 58.66 59.02 57.89 58.32 3,867,156 +0.12 +0.21
2026-09-09 59.86 59.87 58.08 58.20 6,227,342 -1.72 -2.87
2026-09-08 62.38 62.38 59.12 59.92 5,939,691 -2.39 -3.84
2026-09-04 63.95 63.95 62.29 62.31 4,457,162 -2.33 -3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.61
On 2026-09-15		 57.89
On 2026-09-10		 3.65 6.27 64.61
On 2026-09-15		 61.65
On 2026-09-16		 -4.58 61.51
10D 65.42
On 2026-09-03		 57.89
On 2026-09-10		 -1.54 -2.43 65.42
On 2026-09-03		 57.89
On 2026-09-10		 -11.51 61.60
20D 65.42
On 2026-09-03		 57.78
On 2026-08-19		 4.07 7.04 65.42
On 2026-09-03		 57.89
On 2026-09-10		 -11.51 62.14
WTD 64.61
On 2026-09-15		 61.65
On 2026-09-16		 1.85 3.08 64.61
On 2026-09-15		 61.65
On 2026-09-16		 -4.58 63.08
MTD 65.42
On 2026-09-03		 57.89
On 2026-09-10		 -2.73 -4.23 65.42
On 2026-09-03		 57.89
On 2026-09-10		 -11.51 61.76
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
BFAM

Bright Horizons Family Solutions Inc.

68.68 +1.27 +1.88 1,076,878
CTSH

Cognizant Technology Solutions Corp.

61.85 -1.43 -2.26 5,164,170