CTSH: Cognizant Technology Solutions Corp.

As of Friday, July 18th, 2025

$ 75.68

+0.12 +0.16%

Open: 77.00
High: 77.00
Low: 75.19
Volume: 4,901,597
Previous Close on Thursday, July 17th, 2025

$ 75.56

+0.73 +0.98%

Open: 75.49
High: 75.59
Low: 74.76
Volume: 3,830,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 77.00 77.00 75.19 75.68 4,901,597 +0.12 +0.16
2025-07-17 75.49 75.59 74.76 75.56 3,830,139 +0.73 +0.98
2025-07-16 74.46 75.05 73.96 74.83 2,892,804 +0.52 +0.70
2025-07-15 75.42 75.78 74.29 74.31 2,481,645 -1.08 -1.43
2025-07-14 75.31 75.89 74.89 75.39 2,598,352 +0.03 +0.04
2025-07-11 76.19 76.51 75.29 75.36 2,673,338 -1.37 -1.79
2025-07-10 79.26 79.45 76.41 76.73 4,750,126 -3.22 -4.03
2025-07-09 80.90 81.04 79.40 79.95 1,935,905 -0.76 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.00
On 2025-07-18		 73.96
On 2025-07-16		 0.32 0.42 75.89
On 2025-07-14		 73.96
On 2025-07-16		 -2.54 75.15
10D 81.61
On 2025-07-07		 73.96
On 2025-07-16		 -5.30 -6.54 81.61
On 2025-07-07		 73.96
On 2025-07-16		 -9.37 76.90
20D 81.61
On 2025-07-07		 73.96
On 2025-07-16		 -3.46 -4.37 81.61
On 2025-07-07		 73.96
On 2025-07-16		 -9.37 77.54
WTD 77.00
On 2025-07-18		 73.96
On 2025-07-16		 0.32 0.42 75.89
On 2025-07-14		 73.96
On 2025-07-16		 -2.54 75.15
MTD 81.61
On 2025-07-07		 73.96
On 2025-07-16		 -2.35 -3.01 81.61
On 2025-07-07		 73.96
On 2025-07-16		 -9.37 77.74
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

186.38 -1.56 -0.83 410,980
AAL

American Airlines Group Inc.

12.51 +0.06 +0.48 70,372,829
VOYA

Voya Financial Inc.

72.42 +0.02 +0.03 400,561
RPM

RPM International Inc.

111.43 -0.17 -0.15 647,947
CTSH

Cognizant Technology Solutions Corp.

75.68 +0.12 +0.16 4,901,597