CTSH: Cognizant Technology Solutions Corp.

As of Friday, April 19th, 2024

$ 67.13

-- 0 0%

Open: 67.13
High: 67.13
Low: 67.13
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 67.13

-0.41 -0.61%

Open: 66.99
High: 68.00
Low: 66.60
Volume: 4,601,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 66.99 68.00 66.60 67.13 4,601,935 -0.41 -0.61
2024-04-17 68.42 68.53 67.49 67.54 2,538,664 -0.39 -0.57
2024-04-16 68.67 68.82 67.88 67.93 2,282,042 -0.49 -0.72
2024-04-15 70.02 70.24 68.37 68.42 2,953,745 -0.84 -1.21
2024-04-12 69.98 70.03 69.02 69.26 2,804,781 -1.31 -1.86
2024-04-11 70.01 70.90 70.01 70.57 3,778,727 +0.60 +0.86
2024-04-10 71.00 71.05 69.70 69.97 3,219,305 -1.59 -2.22
2024-04-09 71.00 71.75 71.00 71.56 3,157,449 +0.50 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.24
On 2024-04-15		 66.60
On 2024-04-18		 -3.44 -4.87 70.24
On 2024-04-15		 66.60
On 2024-04-18		 -5.19 68.06
10D 71.75
On 2024-04-05		 66.60
On 2024-04-18		 -4.48 -6.26 71.75
On 2024-04-05		 66.60
On 2024-04-18		 -7.18 69.46
20D 75.70
On 2024-03-21		 66.60
On 2024-04-18		 -8.02 -10.67 75.70
On 2024-03-21		 66.60
On 2024-04-18		 -12.03 70.86
WTD 70.24
On 2024-04-15		 66.60
On 2024-04-18		 -2.13 -3.08 70.24
On 2024-04-15		 66.60
On 2024-04-18		 -5.19 67.76
MTD 72.81
On 2024-04-04		 66.60
On 2024-04-18		 -6.16 -8.40 72.81
On 2024-04-04		 66.60
On 2024-04-18		 -8.54 70.10
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.10 -0.84 -0.55 341,298
KO

The Coca-Cola Company

59.05 +0.14 +0.24 967,005
PFE

Pfizer Inc.

25.40 +0.01 +0.04 255,470
VZ

Verizon Communications Inc.

40.10 -0.03 -0.07 979,451
VIX

CBOE Volatility Index

18.65 +0.65 +3.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,828.77 +53.39 +0.14 21,623,161
DJTA

Dow Jones Transportation Average

14,994.08 +47.15 +0.32 3,158,541
SPX

S&P 500 Index

5,006.45 -4.67 -0.09
OEX

S&P 100 Index

2,373.64 -5.00 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,334.09 -60.23 -0.35
NYA

NYSE Composite Index

17,394.02 +5.93 +0.03
XAX

NYSE AMEX Composite Index

4,803.26 +25.07 +0.52
RUI

RUSSELL 1000 Index

2,741.04 -2.09 -0.08
RUT

Russell 2000 Index

1,934.40 -8.56 -0.44
RUA

Russell 3000 Index

2,859.27 -2.69 -0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.65 +0.65 +3.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,557.13 -28.07 -0.33
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

67.13 0.00 0.00