CTSH: Cognizant Technology Solutions Corp.

As of Friday, December 5th, 2025

$ 80.72

+0.52 +0.65%

Open: 79.97
High: 81.15
Low: 79.48
Volume: 3,155,232
Previous Close on Thursday, December 4th, 2025

$ 80.20

+0.96 +1.21%

Open: 79.61
High: 80.67
Low: 79.14
Volume: 4,457,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 79.97 81.15 79.48 80.72 3,155,232 +0.52 +0.65
2025-12-04 79.61 80.67 79.14 80.20 4,457,057 +0.96 +1.21
2025-12-03 77.73 79.53 77.50 79.24 3,538,749 +1.55 +2.00
2025-12-02 77.60 78.24 76.59 77.69 4,026,171 +0.26 +0.34
2025-12-01 77.45 78.45 77.29 77.43 3,257,632 -0.28 -0.36
2025-11-28 77.10 78.00 76.96 77.71 1,676,071 +0.66 +0.86
2025-11-26 76.67 77.31 76.48 77.05 4,198,661 +0.60 +0.78
2025-11-25 75.23 76.67 75.21 76.45 5,088,836 +1.54 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.15
On 2025-12-05		 76.59
On 2025-12-02		 3.01 3.87 78.45
On 2025-12-01		 76.59
On 2025-12-02		 -2.38 79.06
10D 81.15
On 2025-12-05		 72.66
On 2025-11-21		 8.37 11.57 76.67
On 2025-11-21		 74.75
On 2025-11-24		 -2.50 77.74
20D 81.15
On 2025-12-05		 70.45
On 2025-11-18		 7.89 10.83 74.76
On 2025-11-13		 70.45
On 2025-11-18		 -5.77 75.23
WTD 81.15
On 2025-12-05		 76.59
On 2025-12-02		 3.01 3.87 78.45
On 2025-12-01		 76.59
On 2025-12-02		 -2.38 79.06
MTD 81.15
On 2025-12-05		 76.59
On 2025-12-02		 3.01 3.87 78.45
On 2025-12-01		 76.59
On 2025-12-02		 -2.38 79.06
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

61.69 -0.38 -0.61 1,386,553
DXCM

DexCom Inc

65.49 +0.24 +0.37 3,819,433
CTSH

Cognizant Technology Solutions Corp.

80.72 +0.52 +0.65 3,155,232