CTSH: Cognizant Technology Solutions Corp.
$ 74.57 |
|
+1.36 +1.86% |
Open: | 73.13 |
High: | 74.97 |
Low: | 72.83 |
Volume: | 5,125,550 |
$ 73.21
+0.52 +0.72%
Open: | 72.80 |
High: | 74.39 |
Low: | 72.60 |
Volume: | 4,903,994 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 73.13 | 74.97 | 72.83 | 74.57 | 5,125,550 | +1.36 | +1.86 |
2024-07-25 | 72.80 | 74.39 | 72.60 | 73.21 | 4,903,994 | +0.52 | +0.72 |
2024-07-24 | 73.78 | 73.92 | 72.39 | 72.69 | 3,922,608 | -1.20 | -1.62 |
2024-07-23 | 74.91 | 74.91 | 73.60 | 73.89 | 5,684,474 | -1.27 | -1.69 |
2024-07-22 | 74.65 | 75.19 | 74.09 | 75.16 | 4,023,838 | +0.83 | +1.12 |
2024-07-19 | 75.41 | 75.85 | 74.08 | 74.33 | 4,780,245 | -1.64 | -2.16 |
2024-07-18 | 74.70 | 77.34 | 74.58 | 75.97 | 4,852,139 | +1.27 | +1.70 |
2024-07-17 | 73.77 | 75.12 | 73.67 | 74.70 | 2,962,615 | +0.91 | +1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.19 On 2024-07-22 |
72.39 On 2024-07-24 |
0.24 | 0.32 | 75.19 On 2024-07-22 |
72.39 On 2024-07-24 |
-3.72 | 73.90 |
10D | 77.34 On 2024-07-18 |
71.07 On 2024-07-15 |
3.04 | 4.25 | 77.34 On 2024-07-18 |
72.39 On 2024-07-24 |
-6.40 | 74.07 |
20D | 77.34 On 2024-07-18 |
66.55 On 2024-07-10 |
6.84 | 10.10 | 77.34 On 2024-07-18 |
72.39 On 2024-07-24 |
-6.40 | 71.27 |
WTD | 75.19 On 2024-07-22 |
72.39 On 2024-07-24 |
0.24 | 0.32 | 75.19 On 2024-07-22 |
72.39 On 2024-07-24 |
-3.72 | 73.90 |
MTD | 77.34 On 2024-07-18 |
66.55 On 2024-07-10 |
6.57 | 9.66 | 77.34 On 2024-07-18 |
72.39 On 2024-07-24 |
-6.40 | 71.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CTSH
Cognizant Technology Solutions Corp. |
74.57 | +1.36 | +1.86 | 5,125,550 |