OII: Oceaneering International Inc.

As of Friday, July 10th, 2026

$ 42.10

+1.42 +3.49%

Open: 40.62
High: 42.31
Low: 40.50
Volume: 779,612
Previous Close on Thursday, July 9th, 2026

$ 40.68

-0.49 -1.19%

Open: 41.10
High: 41.36
Low: 40.57
Volume: 728,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 40.62 42.31 40.50 42.10 779,612 +1.42 +3.49
2026-07-09 41.10 41.36 40.57 40.68 728,579 -0.49 -1.19
2026-07-08 40.23 41.49 40.23 41.17 95,796 +1.29 +3.23
2026-07-07 38.97 40.04 38.83 39.88 1,054,225 +1.00 +2.57
2026-07-06 38.53 40.15 38.53 38.88 928,353 +0.38 +0.99
2026-07-02 39.52 40.01 37.89 38.50 746,735 -0.89 -2.26
2026-07-01 40.43 40.79 39.38 39.39 826,672 -1.13 -2.79
2026-06-30 39.73 41.15 39.63 40.52 1,339,552 +0.99 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.31
On 2026-07-10		 38.53
On 2026-07-06		 3.60 9.35 40.15
On 2026-07-06		 38.83
On 2026-07-07		 -3.29 40.54
10D 42.31
On 2026-07-10		 37.89
On 2026-07-02		 2.73 6.93 41.15
On 2026-06-30		 37.89
On 2026-07-02		 -7.92 40.07
20D 42.31
On 2026-07-10		 34.80
On 2026-06-24		 2.80 7.12 40.17
On 2026-06-11		 34.80
On 2026-06-24		 -13.36 38.74
WTD 42.31
On 2026-07-10		 38.53
On 2026-07-06		 3.60 9.35 40.15
On 2026-07-06		 38.83
On 2026-07-07		 -3.29 40.54
MTD 42.31
On 2026-07-10		 37.89
On 2026-07-02		 1.58 3.90 40.79
On 2026-07-01		 37.89
On 2026-07-02		 -7.11 40.09
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
TPL

Texas Pacific Land Corp.

397.82 +7.05 +1.80 229,107
BAC

Bank of America Corp.

59.67 +0.42 +0.71 21,907,339
ACH

Accendra Health Inc.

3.42 +0.12 +3.64 262,198
QLD

ProShares Ultra QQQ

93.70 +0.56 +0.60 2,838,348
OII

Oceaneering International Inc.

42.10 +1.42 +3.49 779,612