OII: Oceaneering International Inc.

As of Wednesday, September 30th, 2026

$ 43.63

-0.59 -1.33%

Open: 44.20
High: 44.55
Low: 43.27
Volume: 1,227,552
Previous Close on Tuesday, September 29th, 2026

$ 44.22

-1.62 -3.53%

Open: 45.11
High: 45.52
Low: 43.62
Volume: 1,020,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 44.20 44.55 43.27 43.63 1,227,552 -0.59 -1.33
2026-09-29 45.11 45.52 43.62 44.22 1,020,026 -1.62 -3.53
2026-09-28 46.66 47.01 45.67 45.84 537,537 -0.42 -0.91
2026-09-25 46.28 47.50 46.21 46.26 899,724 -0.41 -0.88
2026-09-24 46.93 46.94 45.70 46.67 703,148 +0.43 +0.93
2026-09-23 46.35 46.49 45.37 46.24 416,026 +0.13 +0.28
2026-09-22 45.40 46.33 45.26 46.11 961,216 +0.18 +0.39
2026-09-21 46.26 46.50 45.32 45.93 872,946 -0.36 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.50
On 2026-09-25		 43.27
On 2026-09-30		 -2.61 -5.64 47.50
On 2026-09-25		 43.27
On 2026-09-30		 -8.91 45.32
10D 47.57
On 2026-09-17		 43.27
On 2026-09-30		 -2.98 -6.39 47.57
On 2026-09-17		 43.27
On 2026-09-30		 -9.04 45.74
20D 52.45
On 2026-09-03		 43.27
On 2026-09-30		 -7.69 -14.98 52.45
On 2026-09-03		 43.27
On 2026-09-30		 -17.50 47.69
WTD 47.01
On 2026-09-28		 43.27
On 2026-09-30		 -2.63 -5.69 47.01
On 2026-09-28		 43.27
On 2026-09-30		 -7.96 44.56
MTD 52.70
On 2026-09-01		 43.27
On 2026-09-30		 -8.13 -15.71 52.70
On 2026-09-01		 43.27
On 2026-09-30		 -17.89 47.87
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
OII

Oceaneering International Inc.

43.63 -0.59 -1.33 1,227,552