OII: Oceaneering International Inc.

As of Tuesday, November 10th, 2026

$ 35.06

+0.21 +0.60%

Open: 34.15
High: 35.38
Low: 33.71
Volume: 653,787
Previous Close on Monday, November 9th, 2026

$ 34.85

+0.61 +1.78%

Open: 34.58
High: 35.65
Low: 34.00
Volume: 1,033,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 34.15 35.38 33.71 35.06 653,784 +0.21 +0.60
2026-11-09 34.58 35.65 34.00 34.85 1,033,988 +0.61 +1.78
2026-11-06 34.43 34.75 33.82 34.24 1,844,205 +0.21 +0.62
2026-11-05 36.39 37.23 33.92 34.03 1,017,285 -2.36 -6.49
2026-11-04 37.85 37.92 36.19 36.39 1,079,134 -1.78 -4.66
2026-11-03 38.45 39.50 38.01 38.17 1,061,670 -0.07 -0.18
2026-11-02 40.34 40.85 38.05 38.24 987,614 -2.62 -6.41
2026-10-30 40.79 41.43 40.23 40.86 864,713 -0.71 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.92
On 2026-11-04		 33.71
On 2026-11-10		 -3.11 -8.15 37.92
On 2026-11-04		 33.71
On 2026-11-10		 -11.12 34.91
10D 42.12
On 2026-10-28		 33.71
On 2026-11-10		 -6.41 -15.46 42.12
On 2026-10-28		 33.71
On 2026-11-10		 -19.98 37.50
20D 44.99
On 2026-10-21		 33.71
On 2026-11-10		 -9.74 -21.74 44.99
On 2026-10-21		 33.71
On 2026-11-10		 -25.08 39.78
WTD 35.65
On 2026-11-09		 33.71
On 2026-11-10		 0.82 2.39 35.65
On 2026-11-09		 33.71
On 2026-11-10		 -5.46 34.96
MTD 40.85
On 2026-11-02		 33.71
On 2026-11-10		 -5.80 -14.19 40.85
On 2026-11-02		 33.71
On 2026-11-10		 -17.49 35.85
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

119.30 +0.04 +0.03 596,089
SCI

Service Corporation International

74.36 +1.19 +1.63 2,274,967
ACH

Accendra Health Inc.

0.15 -0.03 -17.55 3,114,313
ACB

Aurora Cannabis Inc.

5.11 -0.05 -0.97 1,380,557
OII

Oceaneering International Inc.

35.06 +0.21 +0.60 653,787