OII: Oceaneering International Inc.

As of Wednesday, September 9th, 2026

$ 48.49

-2.19 -4.32%

Open: 50.79
High: 51.47
Low: 48.45
Volume: 961,739
Previous Close on Tuesday, September 8th, 2026

$ 50.68

-0.72 -1.40%

Open: 52.02
High: 52.03
Low: 50.56
Volume: 639,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 50.79 51.47 48.45 48.49 961,739 -2.19 -4.32
2026-09-08 52.02 52.03 50.56 50.68 639,672 -0.72 -1.40
2026-09-04 51.33 51.97 50.99 51.40 393,804 -0.38 -0.73
2026-09-03 51.81 52.45 51.25 51.78 806,675 +0.15 +0.29
2026-09-02 51.25 52.38 50.52 51.63 64,869 +0.31 +0.60
2026-09-01 52.07 52.70 51.18 51.32 612,906 -0.44 -0.85
2026-08-31 51.91 52.20 50.76 51.76 917,813 +1.17 +2.31
2026-08-28 50.69 51.78 50.00 50.59 578,598 -0.62 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.45
On 2026-09-03		 48.45
On 2026-09-09		 -2.83 -5.51 52.45
On 2026-09-03		 48.45
On 2026-09-09		 -7.63 50.80
10D 52.70
On 2026-09-01		 48.15
On 2026-08-26		 -1.42 -2.85 52.70
On 2026-09-01		 48.45
On 2026-09-09		 -8.06 50.85
20D 54.25
On 2026-08-17		 48.15
On 2026-08-26		 -2.27 -4.47 54.25
On 2026-08-17		 48.15
On 2026-08-26		 -11.24 51.44
WTD 52.03
On 2026-09-08		 48.45
On 2026-09-09		 -2.91 -5.66 52.03
On 2026-09-08		 48.45
On 2026-09-09		 -6.88 49.59
MTD 52.70
On 2026-09-01		 48.45
On 2026-09-09		 -3.27 -6.32 52.70
On 2026-09-01		 48.45
On 2026-09-09		 -8.06 50.88
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

79.69 -1.30 -1.61 619,212
OII

Oceaneering International Inc.

48.49 -2.19 -4.32 961,739