OII: Oceaneering International Inc.

As of Thursday, June 18th, 2026

$ 36.06

+0.56 +1.58%

Open: 36.42
High: 36.42
Low: 35.18
Volume: 2,241,170
Previous Close on Wednesday, June 17th, 2026

$ 35.50

-1.81 -4.85%

Open: 37.40
High: 37.50
Low: 35.07
Volume: 1,563,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 36.42 36.42 35.18 36.06 2,241,170 +0.56 +1.58
2026-06-17 37.40 37.50 35.07 35.50 1,563,199 -1.81 -4.85
2026-06-16 37.69 38.24 37.12 37.31 706,443 -0.58 -1.53
2026-06-15 39.05 39.50 37.83 37.89 693,518 -1.50 -3.81
2026-06-12 39.50 39.84 38.88 39.39 830,346 -0.41 -1.03
2026-06-11 39.96 40.17 39.18 39.80 645,499 +0.50 +1.27
2026-06-10 39.10 40.21 39.00 39.30 81,841 +0.29 +0.74
2026-06-09 39.22 39.50 37.84 39.01 725,268 -0.18 -0.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
OII

Oceaneering International Inc.

36.06 +0.56 +1.58 2,241,170