OII: Oceaneering International Inc.

As of Tuesday, October 20th, 2026

$ 44.07

-0.36 -0.81%

Open: 44.73
High: 44.73
Low: 43.57
Volume: 435,217
Previous Close on Monday, October 19th, 2026

$ 44.43

+0.64 +1.46%

Open: 44.10
High: 44.68
Low: 43.61
Volume: 540,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 44.73 44.73 43.57 44.07 435,217 -0.36 -0.81
2026-10-19 44.10 44.68 43.61 44.43 540,252 +0.64 +1.46
2026-10-16 43.55 44.85 42.82 43.79 865,967 +0.74 +1.72
2026-10-15 42.88 43.24 41.39 43.05 795,699 -0.48 -1.10
2026-10-14 44.72 44.81 42.87 43.53 871,448 -1.27 -2.83
2026-10-13 44.59 45.15 44.33 44.80 622,835 +0.38 +0.86
2026-10-12 45.29 45.61 44.36 44.42 647,855 -0.39 -0.87
2026-10-09 44.64 45.32 44.64 44.81 330,933 +0.23 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.85
On 2026-10-16		 41.39
On 2026-10-15		 -0.73 -1.63 44.81
On 2026-10-14		 41.39
On 2026-10-15		 -7.62 43.77
10D 45.61
On 2026-10-12		 41.39
On 2026-10-15		 -0.90 -2.00 45.61
On 2026-10-12		 41.39
On 2026-10-15		 -9.25 44.12
20D 47.50
On 2026-09-25		 41.39
On 2026-10-15		 -2.04 -4.42 47.50
On 2026-09-25		 41.39
On 2026-10-15		 -12.86 44.67
WTD 44.73
On 2026-10-20		 43.57
On 2026-10-20		 0.28 0.64 44.68
On 2026-10-19		 44.68
On 2026-10-19		 0.00 44.25
MTD 46.50
On 2026-10-05		 41.39
On 2026-10-15		 0.44 1.01 46.50
On 2026-10-05		 41.39
On 2026-10-15		 -10.99 44.32
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

0.72 +0.00 +0.60 1,520,022
ACB

Aurora Cannabis Inc.

4.04 +0.08 +2.02 639,567
VS

Versus Systems Inc.

1.01 +0.01 +1.00 22,263
OII

Oceaneering International Inc.

44.07 -0.36 -0.81 435,217