OII: Oceaneering International Inc.

As of Thursday, August 20th, 2026

$ 52.49

-0.20 -0.38%

Open: 53.03
High: 53.59
Low: 51.26
Volume: 704,931
Previous Close on Wednesday, August 19th, 2026

$ 52.69

-0.41 -0.77%

Open: 53.64
High: 54.00
Low: 52.46
Volume: 1,032,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 53.03 53.59 51.26 52.49 704,931 -0.20 -0.38
2026-08-19 53.64 54.00 52.46 52.69 1,032,657 -0.41 -0.77
2026-08-18 53.91 54.00 52.12 53.10 1,055,052 -1.01 -1.87
2026-08-17 52.36 54.25 51.95 54.11 942,553 +1.91 +3.66
2026-08-14 51.44 53.10 51.26 52.20 44,753 +0.85 +1.66
2026-08-13 50.78 51.69 50.39 51.35 4,965 +0.33 +0.65
2026-08-12 51.03 51.42 49.78 51.02 706,978 +0.26 +0.51
2026-08-11 51.41 52.00 50.55 50.76 46,327 -0.36 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.25
On 2026-08-17		 51.26
On 2026-08-14		 1.14 2.22 54.25
On 2026-08-17		 51.26
On 2026-08-20		 -5.51 52.92
10D 54.25
On 2026-08-17		 47.93
On 2026-08-07		 3.24 6.58 54.25
On 2026-08-17		 51.26
On 2026-08-20		 -5.51 51.68
20D 54.25
On 2026-08-17		 46.57
On 2026-07-29		 4.47 9.31 53.98
On 2026-07-27		 46.57
On 2026-07-29		 -13.73 50.46
WTD 54.25
On 2026-08-17		 51.26
On 2026-08-20		 0.29 0.56 54.25
On 2026-08-17		 51.26
On 2026-08-20		 -5.51 53.10
MTD 54.25
On 2026-08-17		 47.01
On 2026-08-03		 3.71 7.61 54.25
On 2026-08-17		 51.26
On 2026-08-20		 -5.51 50.95
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 -11.59 -3.25 5,342,970
KO

The Coca-Cola Company

90.50 +0.15 +0.17 14,895,225
PFE

Pfizer Inc.

27.79 -0.45 -1.59 29,138,483
VZ

Verizon Communications Inc.

49.19 -0.17 -0.34 12,481,199
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 -703.84 -1.32 433,724,883
DJTA

Dow Jones Transportation Average

21,382.25 -78.59 -0.37 58,815,185
SPX

S&P 500 Index

7,641.16 -66.82 -0.87
OEX

S&P 100 Index

3,765.18 -35.37 -0.93
NDX

NASDAQ 100 Index

29,213.16 -212.86 -0.72
NYA

NYSE Composite Index

24,548.26 -159.01 -0.64
XAX

NYSE AMEX Composite Index

9,058.25 +25.19 +0.28
RUI

RUSSELL 1000 Index

4,166.33 -37.08 -0.88
RUT

Russell 2000 Index

2,992.43 -40.51 -1.34
RUA

Russell 3000 Index

4,349.88 -39.56 -0.90
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.18 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.47 +2.53
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

37.50 +0.40 +1.08 130,734
OII

Oceaneering International Inc.

52.49 -0.20 -0.38 704,931