OII: Oceaneering International Inc.

As of Thursday, July 30th, 2026

$ 47.64

+1.06 +2.28%

Open: 46.84
High: 48.24
Low: 46.58
Volume: 752,618
Previous Close on Wednesday, July 29th, 2026

$ 46.58

-1.41 -2.94%

Open: 49.01
High: 50.14
Low: 46.57
Volume: 1,172,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 46.84 48.24 46.58 47.64 752,618 +1.06 +2.28
2026-07-29 49.01 50.14 46.57 46.58 1,172,644 -1.41 -2.94
2026-07-28 51.82 52.14 47.56 47.99 1,497,771 -4.18 -8.01
2026-07-27 51.61 53.98 51.10 52.17 1,668,905 -0.56 -1.06
2026-07-24 48.26 53.10 47.66 52.73 3,959,675 +4.71 +9.81
2026-07-23 47.22 51.48 46.49 48.02 2,595,726 +3.02 +6.71
2026-07-22 45.13 45.91 44.85 45.00 1,310,937 +0.35 +0.78
2026-07-21 43.50 45.14 42.86 44.65 91,526 +1.83 +4.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.98
On 2026-07-27		 46.57
On 2026-07-29		 -0.38 -0.79 53.98
On 2026-07-27		 46.57
On 2026-07-29		 -13.73 49.42
10D 53.98
On 2026-07-27		 41.42
On 2026-07-17		 5.34 12.62 53.98
On 2026-07-27		 46.57
On 2026-07-29		 -13.73 46.99
20D 53.98
On 2026-07-27		 37.89
On 2026-07-02		 8.25 20.94 53.98
On 2026-07-27		 46.57
On 2026-07-29		 -13.73 44.13
WTD 53.98
On 2026-07-27		 46.57
On 2026-07-29		 -5.09 -9.65 53.98
On 2026-07-27		 46.57
On 2026-07-29		 -13.73 48.60
MTD 53.98
On 2026-07-27		 37.89
On 2026-07-02		 7.12 17.57 53.98
On 2026-07-27		 46.57
On 2026-07-29		 -13.73 43.90
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

122.21 -4.14 -3.28 1,158,296
CGC

Canopy Growth Corporation

0.92 +0.03 +3.20 2,436,960
OII

Oceaneering International Inc.

47.64 +1.06 +2.28 752,618