XLY: Consumer Discretionary Select Sector SPDR Fund

As of Wednesday, July 15th, 2026

$ 117.00

+1.10 +0.95%

Open: 116.46
High: 117.81
Low: 116.46
Volume: 9,071,534
Previous Close on Tuesday, July 14th, 2026

$ 115.90

-0.14 -0.12%

Open: 116.01
High: 116.40
Low: 115.46
Volume: 6,600,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 116.46 117.81 116.46 117.00 9,071,534 +1.10 +0.95
2026-07-14 116.01 116.40 115.46 115.90 6,600,975 -0.14 -0.12
2026-07-13 117.20 117.52 115.62 116.04 5,976,271 -1.20 -1.02
2026-07-10 117.59 117.89 116.48 117.24 5,887,340 +0.39 +0.33
2026-07-09 114.72 116.88 114.55 116.85 8,372,789 +1.55 +1.34
2026-07-08 116.31 116.32 114.44 115.30 15,041,726 -2.09 -1.78
2026-07-07 118.92 119.12 117.11 117.39 9,075,553 -0.62 -0.53
2026-07-06 117.53 118.19 116.10 118.01 9,017,657 +0.89 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.89
On 2026-07-10		 114.55
On 2026-07-09		 1.70 1.47 117.89
On 2026-07-10		 115.46
On 2026-07-14		 -2.06 116.61
10D 119.21
On 2026-07-02		 114.44
On 2026-07-08		 -0.28 -0.24 119.21
On 2026-07-02		 114.44
On 2026-07-08		 -4.01 116.89
20D 119.46
On 2026-06-16		 113.13
On 2026-06-25		 -1.57 -1.32 119.46
On 2026-06-16		 113.13
On 2026-06-25		 -5.30 116.30
WTD 117.81
On 2026-07-15		 115.46
On 2026-07-14		 -0.24 -0.20 117.52
On 2026-07-13		 115.46
On 2026-07-14		 -1.75 116.31
MTD 119.21
On 2026-07-02		 114.44
On 2026-07-08		 -0.28 -0.24 119.21
On 2026-07-02		 114.44
On 2026-07-08		 -4.01 116.89
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

328.48 +2.62 +0.80 1,984,141
XLY

Consumer Discretionary Select Sector SPDR Fund

117.00 +1.10 +0.95 9,071,534