XLY: Consumer Discretionary Select Sector SPDR Fund

As of Friday, May 15th, 2026

$ 116.53

-2.14 -1.80%

Open: 117.31
High: 117.37
Low: 116.31
Volume: 10,397,685
Previous Close on Thursday, May 14th, 2026

$ 118.67

-0.05 -0.04%

Open: 119.01
High: 119.68
Low: 118.56
Volume: 5,889,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 117.31 117.37 116.31 116.53 10,397,685 -2.14 -1.80
2026-05-14 119.01 119.68 118.56 118.67 5,889,700 -0.05 -0.04
2026-05-13 118.06 119.23 117.45 118.72 4,418,199 +0.43 +0.36
2026-05-12 119.03 119.35 117.45 118.29 6,621,415 -1.08 -0.90
2026-05-11 119.38 119.86 118.51 119.37 5,729,941 -0.83 -0.69
2026-05-08 120.25 121.13 119.94 120.20 6,050,040 +0.32 +0.27
2026-05-07 120.59 121.10 119.32 119.88 7,666,353 +0.01 +0.01
2026-05-06 118.97 120.54 118.77 119.87 10,429,238 +1.80 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.86
On 2026-05-11		 116.31
On 2026-05-15		 -3.67 -3.05 119.86
On 2026-05-11		 116.31
On 2026-05-15		 -2.96 118.32
10D 121.13
On 2026-05-08		 116.31
On 2026-05-15		 -2.10 -1.77 121.13
On 2026-05-08		 116.31
On 2026-05-15		 -3.98 118.73
20D 121.13
On 2026-05-08		 116.13
On 2026-04-29		 -3.88 -3.22 121.13
On 2026-05-08		 116.31
On 2026-05-15		 -3.98 118.51
WTD 119.86
On 2026-05-11		 116.31
On 2026-05-15		 -3.67 -3.05 119.86
On 2026-05-11		 116.31
On 2026-05-15		 -2.96 118.32
MTD 121.13
On 2026-05-08		 116.31
On 2026-05-15		 -1.82 -1.54 121.13
On 2026-05-08		 116.31
On 2026-05-15		 -3.98 118.72
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

116.53 -2.14 -1.80 10,397,685