XLY: Consumer Discretionary Select Sector SPDR Fund

As of Tuesday, March 11th, 2025

$ 196.39

-1.94 -0.98%

Open: 198.22
High: 199.92
Low: 194.39
Volume: 7,187,779
Previous Close on Monday, March 10th, 2025

$ 198.33

-7.34 -3.57%

Open: 202.94
High: 203.22
Low: 196.58
Volume: 7,202,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 198.22 199.92 194.39 196.39 7,187,779 -1.94 -0.98
2025-03-10 202.94 203.22 196.58 198.33 7,202,471 -7.34 -3.57
2025-03-07 204.78 206.25 200.27 205.67 4,898,657 -0.38 -0.18
2025-03-06 208.28 209.79 205.14 206.05 4,877,458 -5.36 -2.54
2025-03-05 208.39 211.79 207.47 211.41 5,063,695 +3.17 +1.52
2025-03-04 208.37 211.86 205.49 208.24 6,917,105 -3.74 -1.76
2025-03-03 217.22 218.37 209.72 211.98 5,470,169 -3.98 -1.84
2025-02-28 212.51 216.10 211.66 215.96 3,842,072 +3.53 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.79
On 2025-03-05		 194.39
On 2025-03-11		 -11.85 -5.69 211.79
On 2025-03-05		 194.39
On 2025-03-11		 -8.22 203.57
10D 219.11
On 2025-02-26		 194.39
On 2025-03-11		 -20.04 -9.26 219.11
On 2025-02-26		 194.39
On 2025-03-11		 -11.28 208.20
20D 228.92
On 2025-02-14		 194.39
On 2025-03-11		 -29.95 -13.23 228.92
On 2025-02-14		 194.39
On 2025-03-11		 -15.08 215.65
WTD 203.22
On 2025-03-10		 194.39
On 2025-03-11		 -9.28 -4.51 203.22
On 2025-03-10		 194.39
On 2025-03-11		 -4.35 197.36
MTD 218.37
On 2025-03-03		 194.39
On 2025-03-11		 -19.57 -9.06 218.37
On 2025-03-03		 194.39
On 2025-03-11		 -10.98 205.44
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

196.39 -1.94 -0.98 7,187,779