XLY: Consumer Discretionary Select Sector SPDR Fund
$ 119.73 |
|
-118.41 -49.72% |
|
| Open: | 119.18 |
| High: | 120.09 |
| Low: | 119.18 |
| Volume: | 4,487,880 |
$ 238.14
-0.85 -0.36%
| Open: | 239.34 |
| High: | 239.59 |
| Low: | 236.79 |
| Volume: | 5,833,451 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 119.18 | 120.09 | 119.18 | 119.73 | 4,487,880 | -118.41 | -49.72 |
| 2025-12-04 | 239.34 | 239.59 | 236.79 | 238.14 | 5,833,451 | -0.85 | -0.36 |
| 2025-12-03 | 236.47 | 239.62 | 236.47 | 238.99 | 4,628,694 | +2.55 | +1.08 |
| 2025-12-02 | 237.17 | 237.33 | 234.97 | 236.44 | 5,512,362 | -0.16 | -0.07 |
| 2025-12-01 | 235.32 | 237.92 | 235.23 | 236.60 | 5,788,748 | +0.14 | +0.06 |
| 2025-11-28 | 235.54 | 236.80 | 235.54 | 236.46 | 2,413,076 | +1.49 | +0.63 |
| 2025-11-26 | 234.22 | 235.48 | 233.30 | 234.97 | 3,965,117 | +1.57 | +0.67 |
| 2025-11-25 | 228.60 | 233.78 | 228.18 | 233.40 | 5,165,158 | +4.89 | +2.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 239.62 On 2025-12-03 |
119.18 On 2025-12-05 |
-116.73 | -49.37 | 239.62 On 2025-12-03 |
119.18 On 2025-12-05 |
-50.26 | 213.98 |
| 10D | 239.62 On 2025-12-03 |
119.18 On 2025-12-05 |
-101.43 | -45.86 | 239.62 On 2025-12-03 |
119.18 On 2025-12-05 |
-50.26 | 222.87 |
| 20D | 240.51 On 2025-11-12 |
119.18 On 2025-12-05 |
-115.76 | -49.16 | 240.51 On 2025-11-12 |
119.18 On 2025-12-05 |
-50.45 | 227.14 |
| WTD | 239.62 On 2025-12-03 |
119.18 On 2025-12-05 |
-116.73 | -49.37 | 239.62 On 2025-12-03 |
119.18 On 2025-12-05 |
-50.26 | 213.98 |
| MTD | 239.62 On 2025-12-03 |
119.18 On 2025-12-05 |
-116.73 | -49.37 | 239.62 On 2025-12-03 |
119.18 On 2025-12-05 |
-50.26 | 213.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |