XLY: Consumer Discretionary Select Sector SPDR Fund

As of Thursday, October 9th, 2025

$ 235.21

-1.19 -0.50%

Open: 235.49
High: 235.57
Low: 233.57
Volume: 4,827,279
Previous Close on Wednesday, October 8th, 2025

$ 236.40

+0.70 +0.30%

Open: 236.73
High: 237.12
Low: 234.34
Volume: 3,950,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 235.49 235.57 233.57 235.21 4,827,279 -1.19 -0.50
2025-10-08 236.73 237.12 234.34 236.40 3,950,314 +0.70 +0.30
2025-10-07 239.27 239.28 235.62 235.70 7,303,895 -4.20 -1.75
2025-10-06 239.45 240.24 237.20 239.90 5,224,350 +2.04 +0.86
2025-10-03 240.49 240.89 236.54 237.86 6,963,697 -1.54 -0.64
2025-10-02 242.32 242.70 239.25 239.40 6,585,246 -1.74 -0.72
2025-10-01 239.23 241.88 238.81 241.14 5,616,520 +1.50 +0.63
2025-09-30 240.53 240.75 237.76 239.64 6,480,541 -1.12 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.89
On 2025-10-03		 233.57
On 2025-10-09		 -4.19 -1.75 240.89
On 2025-10-03		 233.57
On 2025-10-09		 -3.04 237.01
10D 242.70
On 2025-10-02		 233.57
On 2025-10-09		 -1.01 -0.43 242.70
On 2025-10-02		 233.57
On 2025-10-09		 -3.76 238.57
20D 243.40
On 2025-09-17		 233.57
On 2025-10-09		 -2.19 -0.92 243.40
On 2025-09-17		 233.57
On 2025-10-09		 -4.04 239.23
WTD 240.24
On 2025-10-06		 233.57
On 2025-10-09		 -2.65 -1.11 240.24
On 2025-10-06		 233.57
On 2025-10-09		 -2.78 236.80
MTD 242.70
On 2025-10-02		 233.57
On 2025-10-09		 -4.43 -1.85 242.70
On 2025-10-02		 233.57
On 2025-10-09		 -3.76 237.94
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

45.41 -1.11 -2.39 228,110
VAW

Vanguard Materials ETF

202.74 -3.24 -1.57 34,693
IEI

iShares 3-7 Year Treasury Bond ETF

119.29 -0.04 -0.03 1,735,633
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
XLY

Consumer Discretionary Select Sector SPDR Fund

235.21 -1.19 -0.50 4,827,279