XLY: Consumer Discretionary Select Sector SPDR Fund

As of Thursday, November 5th, 2026

$ 117.50

-4.64 -3.80%

Open: 122.65
High: 122.91
Low: 116.63
Volume: 20,736,987
Previous Close on Wednesday, November 4th, 2026

$ 122.14

+4.81 +4.10%

Open: 119.78
High: 122.92
Low: 119.61
Volume: 18,138,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 122.65 122.91 116.63 117.50 20,736,987 -4.64 -3.80
2026-11-04 119.78 122.92 119.61 122.14 18,138,686 +4.81 +4.10
2026-11-03 118.32 118.39 116.83 117.33 10,244,452 -0.83 -0.70
2026-11-02 116.89 119.21 116.81 118.16 11,708,338 +2.78 +2.41
2026-10-30 114.89 115.83 114.47 115.38 10,080,203 -0.82 -0.71
2026-10-29 115.76 116.77 115.13 116.20 6,243,018 +0.87 +0.75
2026-10-28 115.37 115.67 114.63 115.33 6,374,666 -0.12 -0.10
2026-10-27 114.85 115.67 114.31 115.45 5,892,480 +1.19 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.92
On 2026-11-04		 114.47
On 2026-10-30		 1.30 1.12 122.92
On 2026-11-04		 116.63
On 2026-11-05		 -5.12 118.10
10D 122.92
On 2026-11-04		 112.83
On 2026-10-23		 2.49 2.17 122.92
On 2026-11-04		 116.63
On 2026-11-05		 -5.12 116.49
20D 122.92
On 2026-11-04		 110.67
On 2026-10-14		 5.79 5.18 122.92
On 2026-11-04		 116.63
On 2026-11-05		 -5.12 115.01
WTD 122.92
On 2026-11-04		 116.63
On 2026-11-05		 2.12 1.84 122.92
On 2026-11-04		 116.63
On 2026-11-05		 -5.12 118.78
MTD 122.92
On 2026-11-04		 116.63
On 2026-11-05		 2.12 1.84 122.92
On 2026-11-04		 116.63
On 2026-11-05		 -5.12 118.78
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

347.65 -18.41 -5.03 51,828
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.09 -0.04 -0.17 4,107,039
TQQQ

ProShares UltraPro QQQ

49.76 -12.79 -20.45 234,122,132
PBR_A

Petróleo Brasileiro S.A. - Petrobras

16.80 -0.57 -3.28 11,410,652
XLY

Consumer Discretionary Select Sector SPDR Fund

117.50 -4.64 -3.80 20,736,987