XLY: Consumer Discretionary Select Sector SPDR Fund

As of Friday, April 19th, 2024

$ 171.26

-- 0 0%

Open: 171.26
High: 171.26
Low: 171.26
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 171.26

-1.07 -0.62%

Open: 172.65
High: 173.36
Low: 170.79
Volume: 4,702,995
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 172.65 173.36 170.79 171.26 4,702,995 -1.07 -0.62
2024-04-17 174.01 174.19 171.62 172.33 6,182,968 -0.84 -0.49
2024-04-16 173.26 174.14 172.35 173.17 6,428,700 -0.99 -0.57
2024-04-15 178.40 178.53 174.00 174.16 5,568,144 -2.95 -1.67
2024-04-12 178.63 178.75 176.53 177.11 5,364,634 -2.92 -1.62
2024-04-11 179.20 180.68 177.70 180.03 4,044,384 +1.44 +0.81
2024-04-10 178.44 179.32 177.76 178.59 5,286,175 -2.80 -1.54
2024-04-09 181.43 181.49 179.88 181.39 4,272,628 +0.85 +0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.75
On 2024-04-12
170.79
On 2024-04-18
-8.77 -4.87 178.75
On 2024-04-12
170.79
On 2024-04-18
-4.45 173.61
10D 181.49
On 2024-04-09
170.79
On 2024-04-18
-6.59 -3.71 181.49
On 2024-04-09
170.79
On 2024-04-18
-5.90 176.74
20D 185.22
On 2024-03-21
170.79
On 2024-04-18
-12.00 -6.55 185.22
On 2024-03-21
170.79
On 2024-04-18
-7.79 179.37
WTD 178.53
On 2024-04-15
170.79
On 2024-04-18
-5.85 -3.30 178.53
On 2024-04-15
170.79
On 2024-04-18
-4.34 172.73
MTD 184.29
On 2024-04-01
170.79
On 2024-04-18
-12.63 -6.87 184.29
On 2024-04-01
170.79
On 2024-04-18
-7.33 177.68
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.32 -4.62 -3.02 4,615,598
KO

The Coca-Cola Company

59.51 +0.60 +1.01 5,601,959
PFE

Pfizer Inc.

25.80 +0.41 +1.61 16,017,750
VZ

Verizon Communications Inc.

40.26 +0.13 +0.31 8,052,816
VIX

CBOE Volatility Index

18.88 +0.88 +4.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,866.86 +91.48 +0.24 162,881,760
DJTA

Dow Jones Transportation Average

15,053.90 +106.97 +0.72 48,158,110
SPX

S&P 500 Index

4,973.69 -37.43 -0.75
OEX

S&P 100 Index

2,354.13 -24.51 -1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,093.28 -301.03 -1.73
NYA

NYSE Composite Index

17,410.24 +22.15 +0.13
XAX

NYSE AMEX Composite Index

4,834.90 +56.71 +1.19
RUI

RUSSELL 1000 Index

2,723.53 -19.59 -0.71
RUT

Russell 2000 Index

1,940.32 -2.64 -0.14
RUA

Russell 3000 Index

2,842.34 -19.61 -0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.88 +0.88 +4.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.70 +0.29 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.25 +0.48 +2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 +0.63 +3.38
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,444.65 -140.55 -1.64
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

171.26 0.00 0.00