XLY: Consumer Discretionary Select Sector SPDR Fund

As of Thursday, November 12th, 2026

$ 120.99

-- 0 0%

Open: 120.99
High: 120.99
Low: 120.99
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 120.99

-0.06 -0.05%

Open: 121.14
High: 121.47
Low: 120.39
Volume: 6,539,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 121.14 121.47 120.39 120.99 6,539,816 -0.06 -0.05
2026-11-10 120.18 121.23 120.04 121.05 7,492,036 +0.04 +0.03
2026-11-09 119.69 121.81 119.69 121.01 8,413,668 +3.43 +2.92
2026-11-06 116.84 118.96 116.63 117.58 10,816,990 -0.06 -0.05
2026-11-05 122.65 122.91 116.63 117.64 20,736,987 -4.69 -3.83
2026-11-04 119.78 122.92 119.61 122.33 18,138,686 +5.00 +4.26
2026-11-03 118.32 118.39 116.83 117.33 10,244,452 -0.83 -0.70
2026-11-02 116.89 119.21 116.81 118.16 11,708,338 +2.78 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.91
On 2026-11-05		 116.63
On 2026-11-05		 -1.34 -1.10 122.91
On 2026-11-05		 116.63
On 2026-11-06		 -5.11 119.65
10D 122.92
On 2026-11-04		 114.47
On 2026-10-30		 5.66 4.91 122.92
On 2026-11-04		 116.63
On 2026-11-05		 -5.12 118.77
20D 122.92
On 2026-11-04		 111.70
On 2026-10-15		 9.49 8.51 122.92
On 2026-11-04		 116.63
On 2026-11-05		 -5.12 116.61
WTD 121.81
On 2026-11-09		 119.69
On 2026-11-09		 3.41 2.90 121.81
On 2026-11-09		 120.04
On 2026-11-10		 -1.46 121.02
MTD 122.92
On 2026-11-04		 116.63
On 2026-11-05		 5.61 4.86 122.92
On 2026-11-04		 116.63
On 2026-11-05		 -5.12 119.51
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.57 -7.18 -2.09 1,751,566
KO

The Coca-Cola Company

98.05 +0.48 +0.49 6,192,687
PFE

Pfizer Inc.

29.16 -0.29 -0.97 14,602,009
VZ

Verizon Communications Inc.

46.78 +0.18 +0.38 6,662,908
VIX

CBOE Volatility Index

17.71 +0.20 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,585.52 +100.70 +0.19 722,504,069
DJTA

Dow Jones Transportation Average

20,627.22 -31.43 -0.15 23,540,908
SPX

S&P 500 Index

7,625.94 +6.60 +0.09
OEX

S&P 100 Index

3,753.85 +7.62 +0.20
NDX

NASDAQ 100 Index

28,391.41 +17.16 +0.06
NYA

NYSE Composite Index

24,608.96 -39.04 -0.16
XAX

NYSE AMEX Composite Index

8,104.26 -12.47 -0.15
RUI

RUSSELL 1000 Index

4,154.13 +1.60 +0.04
RUT

Russell 2000 Index

2,820.11 -26.15 -0.92
RUA

Russell 3000 Index

4,327.18 +0.01 +0.00
VIX

CBOE Volatility Index

17.71 +0.20 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.26 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.27 +1.40
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

120.99 0.00 0.00