XLY: Consumer Discretionary Select Sector SPDR Fund

As of Thursday, April 17th, 2025

$ 185.40

+1.16 +0.63%

Open: 185.31
High: 186.60
Low: 183.80
Volume: 3,808,951
Previous Close on Wednesday, April 16th, 2025

$ 184.24

-4.66 -2.47%

Open: 187.08
High: 188.54
Low: 181.88
Volume: 4,286,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-17 185.31 186.60 183.80 185.40 3,808,951 +1.16 +0.63
2025-04-16 187.08 188.54 181.88 184.24 4,286,229 -4.66 -2.47
2025-04-15 189.96 191.55 187.83 188.90 3,336,971 -1.37 -0.72
2025-04-14 192.55 193.57 187.72 190.27 3,860,237 +0.55 +0.29
2025-04-11 187.49 190.10 184.14 189.72 4,124,532 +1.82 +0.97
2025-04-10 190.83 190.95 181.80 187.90 8,292,735 -7.64 -3.91
2025-04-09 176.04 196.15 175.75 195.54 14,599,559 +19.20 +10.89
2025-04-08 187.44 188.46 173.96 176.34 8,619,216 -4.29 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.57
On 2025-04-14		 181.88
On 2025-04-16		 -2.50 -1.33 193.57
On 2025-04-14		 181.88
On 2025-04-16		 -6.04 187.71
10D 196.15
On 2025-04-09		 173.10
On 2025-04-07		 -5.63 -2.95 189.35
On 2025-04-04		 173.10
On 2025-04-07		 -8.58 186.17
20D 206.43
On 2025-03-27		 173.10
On 2025-04-07		 -11.34 -5.76 206.43
On 2025-03-27		 173.10
On 2025-04-07		 -16.15 193.22
WTD 193.57
On 2025-04-14		 181.88
On 2025-04-16		 -4.32 -2.28 193.57
On 2025-04-14		 181.88
On 2025-04-16		 -6.04 187.20
MTD 204.49
On 2025-04-02		 173.10
On 2025-04-07		 -12.06 -6.11 204.49
On 2025-04-02		 173.10
On 2025-04-07		 -15.35 188.89
As of Thursday, April 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.79 -0.66 -0.36 4,924,622
KO

The Coca-Cola Company

73.00 +1.32 +1.84 20,683,784
PFE

Pfizer Inc.

22.14 +0.10 +0.45 51,891,791
VZ

Verizon Communications Inc.

44.04 +0.43 +0.99 16,467,206
VIX

CBOE Volatility Index

29.65 -2.99 -9.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,142.23 -527.16 -1.33 653,288,093
DJTA

Dow Jones Transportation Average

13,438.72 +315.41 +2.40 152,099,497
SPX

S&P 500 Index

5,282.70 +7.00 +0.13
OEX

S&P 100 Index

2,544.12 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,258.09 +0.45 +0.00
NYA

NYSE Composite Index

18,367.12 +121.47 +0.67
XAX

NYSE AMEX Composite Index

4,675.85 +80.65 +1.75
RUI

RUSSELL 1000 Index

2,887.78 +5.55 +0.19
RUT

Russell 2000 Index

1,880.62 +17.14 +0.92
RUA

Russell 3000 Index

3,001.15 +6.71 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

29.65 -2.99 -9.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.15 -0.67 -2.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.88 -0.90 -3.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.35 -1.59 -5.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,274.51 +0.97 +0.01
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

185.40 +1.16 +0.63 3,808,951