XLY: Consumer Discretionary Select Sector SPDR Fund

As of Wednesday, October 29th, 2025

$ 239.15

-1.99 -0.83%

Open: 241.19
High: 241.23
Low: 237.78
Volume: 5,521,225
Previous Close on Tuesday, October 28th, 2025

$ 241.14

+0.06 +0.02%

Open: 240.72
High: 242.91
Low: 239.88
Volume: 4,498,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 241.19 241.23 237.78 239.15 5,521,225 -1.99 -0.83
2025-10-28 240.72 242.91 239.88 241.14 4,498,411 +0.06 +0.02
2025-10-27 240.14 241.95 239.62 241.08 3,701,479 +3.42 +1.44
2025-10-24 239.26 239.83 237.42 237.66 3,235,537 -0.71 -0.30
2025-10-23 235.33 238.67 234.55 238.37 5,643,186 +1.07 +0.45
2025-10-22 238.70 238.86 235.98 237.30 6,370,155 -1.87 -0.78
2025-10-21 236.73 240.07 236.60 239.17 4,325,025 +2.89 +1.22
2025-10-20 235.50 236.57 235.16 236.28 4,175,049 +1.86 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.91
On 2025-10-28		 234.55
On 2025-10-23		 1.85 0.78 242.91
On 2025-10-28		 237.78
On 2025-10-29		 -2.11 239.48
10D 242.91
On 2025-10-28		 230.67
On 2025-10-16		 4.46 1.90 240.07
On 2025-10-21		 234.55
On 2025-10-23		 -2.30 237.70
20D 242.91
On 2025-10-28		 228.68
On 2025-10-10		 -1.99 -0.83 242.70
On 2025-10-02		 228.68
On 2025-10-10		 -5.78 236.66
WTD 242.91
On 2025-10-28		 237.78
On 2025-10-29		 1.49 0.63 242.91
On 2025-10-28		 237.78
On 2025-10-29		 -2.11 240.46
MTD 242.91
On 2025-10-28		 228.68
On 2025-10-10		 -0.49 -0.20 242.70
On 2025-10-02		 228.68
On 2025-10-10		 -5.78 236.87
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

1,883.40 +22.81 +1.23
FIZZ

National Beverage Corp.

32.47 -1.28 -3.79 304,051
CNXN

PC Connection Inc.

60.88 -1.57 -2.51 108,810
XLY

Consumer Discretionary Select Sector SPDR Fund

239.15 -1.99 -0.83 5,521,225