XLY: Consumer Discretionary Select Sector SPDR Fund

As of Thursday, June 25th, 2026

$ 113.35

-1.72 -1.49%

Open: 114.65
High: 115.06
Low: 113.13
Volume: 7,151,312
Previous Close on Wednesday, June 24th, 2026

$ 115.07

+1.31 +1.15%

Open: 114.15
High: 116.96
Low: 113.93
Volume: 8,220,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 114.65 115.06 113.13 113.35 7,151,312 -1.72 -1.49
2026-06-24 114.15 116.96 113.93 115.07 8,220,510 +1.31 +1.15
2026-06-23 113.95 114.66 113.47 113.76 9,172,179 -1.18 -1.03
2026-06-22 115.99 116.92 114.87 114.94 7,299,961 -2.22 -1.89
2026-06-18 116.65 117.66 115.54 117.16 8,728,339 +1.67 +1.45
2026-06-17 117.81 118.17 115.18 115.49 9,057,554 -2.97 -2.51
2026-06-16 118.67 119.46 118.34 118.46 5,924,325 -0.11 -0.09
2026-06-15 118.61 119.51 118.31 118.57 6,556,283 +1.97 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.66
On 2026-06-18		 113.13
On 2026-06-25		 -2.14 -1.85 117.66
On 2026-06-18		 113.13
On 2026-06-25		 -3.85 114.86
10D 119.51
On 2026-06-15		 113.13
On 2026-06-25		 -0.14 -0.12 119.51
On 2026-06-15		 113.13
On 2026-06-25		 -5.34 115.97
20D 122.19
On 2026-05-28		 113.13
On 2026-06-25		 -8.20 -6.75 122.19
On 2026-05-28		 113.13
On 2026-06-25		 -7.41 116.60
WTD 116.96
On 2026-06-24		 113.13
On 2026-06-25		 -3.81 -3.25 116.96
On 2026-06-24		 113.13
On 2026-06-25		 -3.27 114.28
MTD 119.83
On 2026-06-01		 113.13
On 2026-06-25		 -7.52 -6.22 119.83
On 2026-06-01		 113.13
On 2026-06-25		 -5.59 116.06
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

113.35 -1.72 -1.49 7,151,312