XLY: Consumer Discretionary Select Sector SPDR Fund
$ 122.05 |
|
-0.54 -0.44% |
|
| Open: | 122.43 |
| High: | 122.78 |
| Low: | 121.88 |
| Volume: | 4,181,173 |
$ 122.59
+0.42 +0.34%
| Open: | 122.28 |
| High: | 122.63 |
| Low: | 121.93 |
| Volume: | 2,249,902 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 122.43 | 122.78 | 121.88 | 122.05 | 4,181,173 | -0.54 | -0.44 |
| 2025-12-24 | 122.28 | 122.63 | 121.93 | 122.59 | 2,249,902 | +0.42 | +0.34 |
| 2025-12-23 | 122.27 | 122.65 | 121.89 | 122.17 | 9,765,615 | -0.17 | -0.14 |
| 2025-12-22 | 122.36 | 122.82 | 122.09 | 122.34 | 8,073,281 | +0.49 | +0.40 |
| 2025-12-19 | 122.37 | 122.42 | 121.74 | 121.85 | 9,648,378 | -0.49 | -0.40 |
| 2025-12-18 | 122.22 | 123.63 | 122.08 | 122.34 | 11,511,968 | +1.82 | +1.51 |
| 2025-12-17 | 122.03 | 122.65 | 120.52 | 120.52 | 10,567,245 | -1.41 | -1.16 |
| 2025-12-16 | 121.66 | 122.22 | 121.06 | 121.93 | 11,980,131 | +0.20 | +0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 122.82 On 2025-12-22 |
121.74 On 2025-12-19 |
-0.29 | -0.24 | 122.82 On 2025-12-22 |
121.88 On 2025-12-26 |
-0.76 | 122.20 |
| 10D | 123.63 On 2025-12-18 |
119.66 On 2025-12-12 |
1.87 | 1.56 | 123.63 On 2025-12-18 |
121.74 On 2025-12-19 |
-1.53 | 121.82 |
| 20D | 239.62 On 2025-12-03 |
117.33 On 2025-12-09 |
-112.92 | -48.06 | 239.62 On 2025-12-03 |
117.33 On 2025-12-09 |
-51.03 | 150.02 |
| WTD | 122.82 On 2025-12-22 |
121.88 On 2025-12-26 |
0.20 | 0.16 | 122.82 On 2025-12-22 |
121.88 On 2025-12-26 |
-0.76 | 122.29 |
| MTD | 239.62 On 2025-12-03 |
117.33 On 2025-12-09 |
-114.41 | -48.38 | 239.62 On 2025-12-03 |
117.33 On 2025-12-09 |
-51.03 | 145.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |