XLY: Consumer Discretionary Select Sector SPDR Fund

As of Thursday, June 8th, 2023

$ 160.37

+2.34 +1.48%

Open: 158.28
High: 160.65
Low: 158.18
Volume: 3,359,705
Previous Close on Wednesday, June 7th, 2023

$ 158.03

-1.08 -0.68%

Open: 160.23
High: 160.77
Low: 157.73
Volume: 4,602,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 158.28 160.65 158.18 160.37 3,359,705 +2.34 +1.48
2023-06-07 160.23 160.77 157.73 158.03 4,602,723 -1.08 -0.68
2023-06-06 157.18 159.33 157.08 159.11 4,898,559 +1.64 +1.04
2023-06-05 156.97 158.00 156.55 157.47 3,926,140 +0.47 +0.30
2023-06-02 155.23 157.59 155.14 157.00 5,412,289 +3.60 +2.35
2023-06-01 151.48 154.15 150.43 153.40 5,072,972 +1.79 +1.18
2023-05-31 151.98 152.29 149.51 151.61 5,776,112 -1.38 -0.90
2023-05-30 153.63 154.15 152.00 152.99 5,490,550 +1.02 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.77
On 2023-06-07		 155.14
On 2023-06-02		 6.97 4.54 160.77
On 2023-06-07		 158.18
On 2023-06-08		 -1.61 158.40
10D 160.77
On 2023-06-07		 147.98
On 2023-05-25		 11.22 7.52 154.15
On 2023-05-30		 149.51
On 2023-05-31		 -3.01 155.04
20D 160.77
On 2023-06-07		 146.73
On 2023-05-15		 11.97 8.07 152.89
On 2023-05-18		 147.98
On 2023-05-25		 -3.21 152.38
WTD 160.77
On 2023-06-07		 156.55
On 2023-06-05		 3.37 2.15 160.77
On 2023-06-07		 158.18
On 2023-06-08		 -1.61 158.75
MTD 160.77
On 2023-06-07		 150.43
On 2023-06-01		 8.76 5.78 160.77
On 2023-06-07		 158.18
On 2023-06-08		 -1.61 157.56
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index