XLY: Consumer Discretionary Select Sector SPDR Fund

As of Friday, October 16th, 2026

$ 112.46

-0.95 -0.84%

Open: 114.41
High: 114.69
Low: 111.84
Volume: 16,168,076
Previous Close on Thursday, October 15th, 2026

$ 113.41

+1.91 +1.71%

Open: 111.94
High: 113.56
Low: 111.70
Volume: 6,117,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 114.41 114.69 111.84 112.46 16,168,076 -0.95 -0.84
2026-10-15 111.94 113.56 111.70 113.41 6,117,840 +1.91 +1.71
2026-10-14 111.89 112.03 110.67 111.50 8,091,323 -0.86 -0.77
2026-10-13 112.30 112.92 112.16 112.36 5,681,839 +0.09 +0.08
2026-10-12 112.71 112.86 112.10 112.27 3,919,371 -0.58 -0.51
2026-10-09 112.36 112.99 112.21 112.85 6,872,441 +1.15 +1.03
2026-10-08 110.82 111.76 110.72 111.70 5,684,924 +0.34 +0.31
2026-10-07 111.03 111.51 110.58 111.36 6,095,636 -0.39 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.69
On 2026-10-16		 110.67
On 2026-10-14		 -0.39 -0.35 112.92
On 2026-10-13		 110.67
On 2026-10-14		 -1.99 112.40
10D 114.69
On 2026-10-16		 109.50
On 2026-10-05		 2.42 2.20 112.99
On 2026-10-09		 110.67
On 2026-10-14		 -2.05 112.01
20D 114.69
On 2026-10-16		 107.99
On 2026-10-01		 1.43 1.29 113.29
On 2026-09-22		 107.99
On 2026-10-01		 -4.68 111.10
WTD 114.69
On 2026-10-16		 110.67
On 2026-10-14		 -0.39 -0.35 112.92
On 2026-10-13		 110.67
On 2026-10-14		 -1.99 112.40
MTD 114.69
On 2026-10-16		 107.99
On 2026-10-01		 3.62 3.33 112.99
On 2026-10-09		 110.67
On 2026-10-14		 -2.05 111.58
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

112.46 -0.95 -0.84 16,168,076