XLY: Consumer Discretionary Select Sector SPDR Fund

As of Friday, June 5th, 2026

$ 114.86

-2.40 -2.05%

Open: 117.40
High: 118.10
Low: 114.57
Volume: 7,699,313
Previous Close on Thursday, June 4th, 2026

$ 117.26

+0.53 +0.45%

Open: 117.96
High: 118.19
Low: 117.04
Volume: 4,967,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 117.40 118.10 114.57 114.86 7,699,313 -2.40 -2.05
2026-06-04 117.96 118.19 117.04 117.26 4,967,806 +0.53 +0.45
2026-06-03 116.63 117.62 116.13 116.73 5,998,317 -0.86 -0.73
2026-06-02 117.52 118.27 116.56 117.59 8,219,312 -0.60 -0.51
2026-06-01 119.69 119.83 117.97 118.19 10,871,211 -2.68 -2.22
2026-05-29 121.60 122.18 120.83 120.87 7,153,145 -1.19 -0.97
2026-05-28 121.10 122.19 120.57 122.06 7,584,320 +0.51 +0.42
2026-05-27 120.69 121.95 120.55 121.55 13,107,950 +2.10 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.83
On 2026-06-01		 114.57
On 2026-06-05		 -6.01 -4.97 119.83
On 2026-06-01		 114.57
On 2026-06-05		 -4.39 116.93
10D 122.19
On 2026-05-28		 114.57
On 2026-06-05		 -3.84 -3.24 122.19
On 2026-05-28		 114.57
On 2026-06-05		 -6.24 118.77
20D 122.19
On 2026-05-28		 114.20
On 2026-05-19		 -5.02 -4.19 122.19
On 2026-05-28		 114.57
On 2026-06-05		 -6.24 118.38
WTD 119.83
On 2026-06-01		 114.57
On 2026-06-05		 -6.01 -4.97 119.83
On 2026-06-01		 114.57
On 2026-06-05		 -4.39 116.93
MTD 119.83
On 2026-06-01		 114.57
On 2026-06-05		 -6.01 -4.97 119.83
On 2026-06-01		 114.57
On 2026-06-05		 -4.39 116.93
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

114.86 -2.40 -2.05 7,699,313