XLY: Consumer Discretionary Select Sector SPDR Fund

As of Thursday, May 14th, 2026

$ 118.67

-0.05 -0.04%

Open: 119.01
High: 119.68
Low: 118.56
Volume: 5,889,700
Previous Close on Wednesday, May 13th, 2026

$ 118.72

+0.43 +0.36%

Open: 118.06
High: 119.23
Low: 117.45
Volume: 4,418,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 119.01 119.68 118.56 118.67 5,889,700 -0.05 -0.04
2026-05-13 118.06 119.23 117.45 118.72 4,418,199 +0.43 +0.36
2026-05-12 119.03 119.35 117.45 118.29 6,621,415 -1.08 -0.90
2026-05-11 119.38 119.86 118.51 119.37 5,729,941 -0.83 -0.69
2026-05-08 120.25 121.13 119.94 120.20 6,050,040 +0.32 +0.27
2026-05-07 120.59 121.10 119.32 119.88 7,666,353 +0.01 +0.01
2026-05-06 118.97 120.54 118.77 119.87 10,429,238 +1.80 +1.52
2026-05-05 118.59 119.29 118.05 118.07 6,214,640 +0.35 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.13
On 2026-05-08		 117.45
On 2026-05-12		 -1.21 -1.01 121.13
On 2026-05-08		 117.45
On 2026-05-12		 -3.04 119.05
10D 121.13
On 2026-05-08		 117.19
On 2026-05-04		 0.32 0.27 121.13
On 2026-05-08		 117.45
On 2026-05-12		 -3.04 118.94
20D 121.85
On 2026-04-17		 116.13
On 2026-04-29		 1.04 0.88 121.85
On 2026-04-17		 116.13
On 2026-04-29		 -4.69 118.70
WTD 119.86
On 2026-05-11		 117.45
On 2026-05-12		 -1.53 -1.27 119.86
On 2026-05-11		 117.45
On 2026-05-12		 -2.01 118.76
MTD 121.13
On 2026-05-08		 117.19
On 2026-05-04		 0.32 0.27 121.13
On 2026-05-08		 117.45
On 2026-05-12		 -3.04 118.94
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

118.67 -0.05 -0.04 5,889,700