XLY: Consumer Discretionary Select Sector SPDR Fund

As of Monday, April 20th, 2026

$ 119.87

-0.54 -0.45%

Open: 120.14
High: 120.40
Low: 118.85
Volume: 5,443,477
Previous Close on Friday, April 17th, 2026

$ 120.41

+2.78 +2.36%

Open: 119.69
High: 121.85
Low: 119.46
Volume: 9,822,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 120.14 120.40 118.85 119.87 5,443,256 -0.54 -0.45
2026-04-17 119.69 121.85 119.46 120.41 9,822,163 +2.78 +2.36
2026-04-16 118.40 118.55 117.10 117.63 5,570,407 -0.55 -0.47
2026-04-15 116.53 118.44 116.15 118.18 8,013,348 +1.74 +1.49
2026-04-14 114.65 116.83 114.58 116.44 8,027,426 +2.52 +2.21
2026-04-13 112.34 113.95 112.00 113.92 5,921,154 +1.03 +0.91
2026-04-10 113.00 113.46 112.24 112.89 5,606,507 +0.15 +0.13
2026-04-09 110.82 112.89 110.40 112.74 6,491,981 +1.92 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.85
On 2026-04-17		 114.58
On 2026-04-14		 5.95 5.22 121.85
On 2026-04-17		 118.85
On 2026-04-20		 -2.47 118.51
10D 121.85
On 2026-04-17		 106.45
On 2026-04-07		 10.83 9.93 121.85
On 2026-04-17		 118.85
On 2026-04-20		 -2.47 115.07
20D 121.85
On 2026-04-17		 105.19
On 2026-03-30		 12.13 11.26 111.91
On 2026-03-25		 105.19
On 2026-03-30		 -6.00 111.87
WTD 120.40
On 2026-04-20		 118.85
On 2026-04-20		 -0.54 -0.45 -- -- -- 119.87
MTD 121.85
On 2026-04-17		 106.45
On 2026-04-07		 10.89 9.99 110.50
On 2026-04-01		 106.45
On 2026-04-07		 -3.67 113.67
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 -0.53 -0.17 5,290,773
KO

The Coca-Cola Company

75.48 -0.26 -0.34 10,016,936
PFE

Pfizer Inc.

27.52 -0.04 -0.15 24,398,067
VZ

Verizon Communications Inc.

46.44 -0.11 -0.24 15,599,753
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 -4.87 -0.01 408,485,859
DJTA

Dow Jones Transportation Average

23,322.13 +900.05 +4.01 127,493,105
SPX

S&P 500 Index

7,109.14 -16.92 -0.24
OEX

S&P 100 Index

3,486.88 -16.12 -0.46
NDX

NASDAQ 100 Index

26,590.34 -82.09 -0.31
NYA

NYSE Composite Index

23,178.35 -19.39 -0.08
XAX

NYSE AMEX Composite Index

8,741.55 +36.13 +0.42
RUI

RUSSELL 1000 Index

3,880.19 -6.50 -0.17
RUT

Russell 2000 Index

2,792.96 +16.06 +0.58
RUA

Russell 3000 Index

4,050.69 -5.36 -0.13
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.29 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.57 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.73 +3.56
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

119.87 -0.54 -0.45 5,443,477