XLY: Consumer Discretionary Select Sector SPDR Fund

As of Friday, September 4th, 2026

$ 114.91

-1.55 -1.33%

Open: 115.26
High: 115.74
Low: 114.46
Volume: 5,064,689
Previous Close on Thursday, September 3rd, 2026

$ 116.46

+1.60 +1.39%

Open: 115.93
High: 117.07
Low: 115.83
Volume: 5,557,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 115.26 115.74 114.46 114.91 5,064,689 -1.55 -1.33
2026-09-03 115.93 117.07 115.83 116.46 5,557,458 +1.60 +1.39
2026-09-02 114.99 115.11 114.25 114.86 4,212,922 +0.27 +0.24
2026-09-01 115.42 115.62 114.32 114.59 5,868,588 -2.00 -1.72
2026-08-31 116.56 117.14 116.29 116.59 4,899,717 -0.62 -0.53
2026-08-28 116.71 117.57 116.38 117.21 4,439,442 +1.33 +1.15
2026-08-27 116.54 116.62 115.81 115.88 5,220,236 -1.28 -1.09
2026-08-26 117.69 117.84 116.75 117.16 3,252,464 -0.79 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.14
On 2026-08-31		 114.25
On 2026-09-02		 -2.30 -1.96 117.14
On 2026-08-31		 114.25
On 2026-09-02		 -2.47 115.48
10D 118.79
On 2026-08-24		 114.25
On 2026-09-02		 -3.11 -2.64 118.79
On 2026-08-24		 114.25
On 2026-09-02		 -3.82 116.39
20D 119.96
On 2026-08-11		 114.25
On 2026-09-02		 -4.95 -4.13 119.96
On 2026-08-11		 114.25
On 2026-09-02		 -4.76 117.19
WTD 117.14
On 2026-08-31		 114.25
On 2026-09-02		 -2.30 -1.96 117.14
On 2026-08-31		 114.25
On 2026-09-02		 -2.47 115.48
MTD 117.07
On 2026-09-03		 114.25
On 2026-09-02		 -1.68 -1.44 117.07
On 2026-09-03		 114.46
On 2026-09-04		 -2.23 115.21
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

114.91 -1.55 -1.33 5,064,689