XLY: Consumer Discretionary Select Sector SPDR Fund

As of Tuesday, March 10th, 2026

$ 114.44

-0.15 -0.13%

Open: 114.61
High: 115.73
Low: 113.95
Volume: 11,754,643
Previous Close on Monday, March 9th, 2026

$ 114.59

+0.15 +0.13%

Open: 112.94
High: 114.93
Low: 110.99
Volume: 16,275,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 114.61 115.73 113.95 114.44 11,754,643 -0.15 -0.13
2026-03-09 112.94 114.93 110.99 114.59 16,275,785 +0.15 +0.13
2026-03-06 114.78 114.99 113.64 114.44 16,346,115 -2.11 -1.81
2026-03-05 115.92 117.08 115.52 116.55 14,866,671 +0.16 +0.14
2026-03-04 115.09 116.63 114.88 116.39 11,492,261 +2.03 +1.78
2026-03-03 113.10 114.77 111.81 114.36 20,773,084 -1.06 -0.92
2026-03-02 114.03 115.73 113.72 115.42 18,205,613 -1.44 -1.23
2026-02-27 116.01 116.94 115.65 116.86 9,613,938 -0.19 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.08
On 2026-03-05		 110.99
On 2026-03-09		 0.08 0.07 117.08
On 2026-03-05		 110.99
On 2026-03-09		 -5.20 115.28
10D 117.66
On 2026-02-26		 110.99
On 2026-03-09		 -2.30 -1.97 117.66
On 2026-02-26		 110.99
On 2026-03-09		 -5.67 115.72
20D 119.22
On 2026-02-10		 110.99
On 2026-03-09		 -3.11 -2.65 119.22
On 2026-02-10		 110.99
On 2026-03-09		 -6.90 116.20
WTD 115.73
On 2026-03-10		 110.99
On 2026-03-09		 0.00 0.00 114.93
On 2026-03-09		 114.93
On 2026-03-09		 0.00 114.52
MTD 117.08
On 2026-03-05		 110.99
On 2026-03-09		 -2.42 -2.07 117.08
On 2026-03-05		 110.99
On 2026-03-09		 -5.20 115.17
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

114.44 -0.15 -0.13 11,754,643