XLY: Consumer Discretionary Select Sector SPDR Fund

As of Friday, January 17th, 2025

$ 229.22

+3.17 +1.40%

Open: 229.03
High: 230.66
Low: 228.66
Volume: 1,930,029
Previous Close on Thursday, January 16th, 2025

$ 226.05

-1.23 -0.54%

Open: 226.89
High: 226.89
Low: 225.15
Volume: 2,425,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 229.03 230.66 228.66 229.22 1,929,692 +3.17 +1.40
2025-01-16 226.89 226.89 225.15 226.05 2,425,674 -1.23 -0.54
2025-01-15 226.75 227.47 225.18 227.28 3,098,368 +5.64 +2.54
2025-01-14 224.30 225.47 220.81 221.64 3,378,814 -0.43 -0.19
2025-01-13 219.14 222.10 218.30 222.07 2,693,913 +1.25 +0.57
2025-01-10 222.16 222.54 219.62 220.82 3,414,927 -2.19 -0.98
2025-01-08 222.30 223.89 221.18 223.01 2,618,821 +0.63 +0.28
2025-01-07 226.58 227.25 221.57 222.38 2,728,107 -4.39 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.66
On 2025-01-17		 218.30
On 2025-01-13		 8.40 3.80 227.47
On 2025-01-15		 225.15
On 2025-01-16		 -1.02 225.25
10D 230.66
On 2025-01-17		 218.30
On 2025-01-13		 7.82 3.53 228.49
On 2025-01-06		 218.30
On 2025-01-13		 -4.46 224.51
20D 240.28
On 2024-12-18		 218.30
On 2025-01-13		 -10.21 -4.26 240.28
On 2024-12-18		 218.30
On 2025-01-13		 -9.15 226.49
WTD 230.66
On 2025-01-17		 218.30
On 2025-01-13		 8.40 3.80 227.47
On 2025-01-15		 225.15
On 2025-01-16		 -1.02 225.25
MTD 230.66
On 2025-01-17		 218.30
On 2025-01-13		 4.87 2.17 228.49
On 2025-01-06		 218.30
On 2025-01-13		 -4.46 224.23
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

229.22 +3.17 +1.40 1,930,029