XLY: Consumer Discretionary Select Sector SPDR Fund

As of Friday, May 9th, 2025

$ 202.41

+0.97 +0.48%

Open: 201.96
High: 203.92
Low: 201.43
Volume: 2,579,802
Previous Close on Thursday, May 8th, 2025

$ 201.44

+2.35 +1.18%

Open: 201.01
High: 203.52
Low: 199.73
Volume: 3,231,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-09 201.96 203.92 201.43 202.41 2,579,802 +0.97 +0.48
2025-05-08 201.01 203.52 199.73 201.44 3,231,822 +2.35 +1.18
2025-05-07 197.97 199.98 197.25 199.09 2,679,259 +1.54 +0.78
2025-05-06 196.86 199.00 196.68 197.55 2,401,687 -1.74 -0.87
2025-05-05 199.81 200.45 198.63 199.29 2,338,391 -2.14 -1.06
2025-05-02 200.45 202.58 199.14 201.43 3,726,107 +3.08 +1.55
2025-05-01 198.25 200.94 197.92 198.35 3,676,603 +1.09 +0.55
2025-04-30 194.20 197.81 191.63 197.26 2,940,806 -1.81 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.92
On 2025-05-09		 196.68
On 2025-05-06		 0.98 0.49 200.45
On 2025-05-05		 196.68
On 2025-05-06		 -1.88 199.96
10D 203.92
On 2025-05-09		 191.63
On 2025-04-30		 4.81 2.43 199.90
On 2025-04-28		 191.63
On 2025-04-30		 -4.14 199.36
20D 203.92
On 2025-05-09		 177.97
On 2025-04-21		 14.51 7.72 193.57
On 2025-04-14		 177.97
On 2025-04-21		 -8.06 194.04
WTD 203.92
On 2025-05-09		 196.68
On 2025-05-06		 0.98 0.49 200.45
On 2025-05-05		 196.68
On 2025-05-06		 -1.88 199.96
MTD 203.92
On 2025-05-09		 196.68
On 2025-05-06		 5.15 2.61 202.58
On 2025-05-02		 196.68
On 2025-05-06		 -2.91 199.94
As of Friday, May 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.96 +0.47 +0.22 3,771,727
KO

The Coca-Cola Company

70.52 -0.65 -0.91 11,043,190
PFE

Pfizer Inc.

22.28 -0.69 -3.00 38,932,047
VZ

Verizon Communications Inc.

43.61 0.00 0.00 10,868,683
VIX

CBOE Volatility Index

21.90 -0.58 -2.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,249.38 -119.07 -0.29 370,307,687
DJTA

Dow Jones Transportation Average

14,040.31 -90.29 -0.64 135,174,301
SPX

S&P 500 Index

5,659.91 -4.03 -0.07
OEX

S&P 100 Index

2,736.02 -2.81 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,061.45 -2.12 -0.01
NYA

NYSE Composite Index

19,319.20 +5.02 +0.03
XAX

NYSE AMEX Composite Index

5,118.00 +90.85 +1.81
RUI

RUSSELL 1000 Index

3,100.62 -2.15 -0.07
RUT

Russell 2000 Index

2,023.07 -3.34 -0.16
RUA

Russell 3000 Index

3,222.61 -2.37 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.90 -0.58 -2.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.50 -0.11 -0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.33 -0.27 -1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.38 -0.38 -1.60
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,575.18 +0.58 +0.01
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

202.41 +0.97 +0.48 2,579,802