XLY: Consumer Discretionary Select Sector SPDR Fund

As of Friday, January 16th, 2026

$ 122.30

-0.40 -0.33%

Open: 122.76
High: 123.04
Low: 121.88
Volume: 6,966,643
Previous Close on Thursday, January 15th, 2026

$ 122.70

+0.45 +0.37%

Open: 122.87
High: 123.25
Low: 122.40
Volume: 7,382,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 122.76 123.04 121.88 122.30 6,966,643 -0.40 -0.33
2026-01-15 122.87 123.25 122.40 122.70 7,382,344 +0.45 +0.37
2026-01-14 123.39 123.41 121.64 122.25 10,758,098 -1.96 -1.58
2026-01-13 124.53 124.70 123.42 124.21 8,919,220 -0.31 -0.25
2026-01-12 123.87 125.01 123.34 124.52 8,767,436 +0.11 +0.09
2026-01-09 122.92 124.56 122.18 124.41 13,740,517 +1.49 +1.21
2026-01-08 120.58 123.14 120.40 122.92 12,493,972 +2.02 +1.67
2026-01-07 121.26 122.13 120.90 120.90 11,303,088 -0.17 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.01
On 2026-01-12		 121.64
On 2026-01-14		 -2.11 -1.70 125.01
On 2026-01-12		 121.64
On 2026-01-14		 -2.70 123.20
10D 125.01
On 2026-01-12		 118.59
On 2026-01-05		 3.95 3.34 125.01
On 2026-01-12		 121.64
On 2026-01-14		 -2.70 122.56
20D 125.01
On 2026-01-12		 117.71
On 2026-01-02		 1.78 1.48 123.63
On 2025-12-18		 117.71
On 2026-01-02		 -4.79 121.89
WTD 125.01
On 2026-01-12		 121.64
On 2026-01-14		 -2.11 -1.70 125.01
On 2026-01-12		 121.64
On 2026-01-14		 -2.70 123.20
MTD 125.01
On 2026-01-12		 117.71
On 2026-01-02		 2.89 2.42 125.01
On 2026-01-12		 121.64
On 2026-01-14		 -2.70 122.18
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

122.30 -0.40 -0.33 6,966,643