XLY: Consumer Discretionary Select Sector SPDR Fund

As of Friday, August 14th, 2026

$ 118.20

-0.25 -0.21%

Open: 118.47
High: 119.18
Low: 118.09
Volume: 3,837,191
Previous Close on Thursday, August 13th, 2026

$ 118.45

+0.56 +0.48%

Open: 118.04
High: 118.93
Low: 117.89
Volume: 4,497,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 118.47 119.18 118.09 118.20 3,837,191 -0.25 -0.21
2026-08-13 118.04 118.93 117.89 118.45 4,497,612 +0.56 +0.48
2026-08-12 119.32 119.32 117.55 117.89 4,476,430 -1.35 -1.13
2026-08-11 119.67 119.96 119.11 119.24 3,780,975 -0.43 -0.36
2026-08-10 119.23 119.86 118.86 119.67 4,457,651 -0.19 -0.16
2026-08-07 118.52 120.44 118.50 119.86 5,071,248 +1.76 +1.49
2026-08-06 118.61 118.80 117.71 118.10 4,814,320 -0.54 -0.46
2026-08-05 119.28 119.64 118.07 118.64 6,104,072 +0.35 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.96
On 2026-08-11		 117.55
On 2026-08-12		 -1.66 -1.38 119.96
On 2026-08-11		 117.55
On 2026-08-12		 -2.01 118.69
10D 120.44
On 2026-08-07		 117.12
On 2026-08-04		 2.11 1.82 120.44
On 2026-08-07		 117.55
On 2026-08-12		 -2.40 118.66
20D 120.44
On 2026-08-07		 108.29
On 2026-07-23		 2.76 2.39 116.22
On 2026-07-20		 108.29
On 2026-07-23		 -6.82 115.58
WTD 119.96
On 2026-08-11		 117.55
On 2026-08-12		 -1.66 -1.38 119.96
On 2026-08-11		 117.55
On 2026-08-12		 -2.01 118.69
MTD 120.44
On 2026-08-07		 117.12
On 2026-08-04		 2.11 1.82 120.44
On 2026-08-07		 117.55
On 2026-08-12		 -2.40 118.66
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

118.20 -0.25 -0.21 3,837,191