XLY: Consumer Discretionary Select Sector SPDR Fund

As of Friday, August 1st, 2025

$ 221.43

-- 0 0%

Open: 221.43
High: 221.43
Low: 221.43
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 221.43

-1.77 -0.79%

Open: 224.28
High: 224.66
Low: 221.13
Volume: 6,852,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 224.28 224.66 221.13 221.43 6,852,088 -1.77 -0.79
2025-07-30 224.95 225.36 221.95 223.20 6,850,564 -1.42 -0.63
2025-07-29 226.22 226.26 224.12 224.62 5,485,993 -1.56 -0.69
2025-07-28 225.74 227.34 225.03 226.18 5,660,436 +1.31 +0.58
2025-07-25 223.92 225.21 223.36 224.87 6,133,976 +2.07 +0.93
2025-07-24 223.52 224.82 222.33 222.80 7,569,559 -3.75 -1.66
2025-07-23 226.00 226.89 225.73 226.55 5,033,795 +1.07 +0.47
2025-07-22 223.93 225.90 223.30 225.48 5,488,454 +2.31 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.34
On 2025-07-28		 221.13
On 2025-07-31		 -1.37 -0.61 227.34
On 2025-07-28		 221.13
On 2025-07-31		 -2.73 224.06
10D 227.34
On 2025-07-28		 221.00
On 2025-07-18		 1.21 0.55 227.34
On 2025-07-28		 221.13
On 2025-07-31		 -2.73 224.05
20D 227.34
On 2025-07-28		 217.02
On 2025-07-07		 1.42 0.65 227.34
On 2025-07-28		 221.13
On 2025-07-31		 -2.73 222.03
WTD 227.34
On 2025-07-28		 221.13
On 2025-07-31		 -3.44 -1.53 227.34
On 2025-07-28		 221.13
On 2025-07-31		 -2.73 223.86
MTD 227.34
On 2025-07-28		 214.72
On 2025-07-01		 4.10 1.89 227.34
On 2025-07-28		 221.13
On 2025-07-31		 -2.73 221.76
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,298
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,093,407
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,962,882
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,808,311
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

6.93 0.00 0.00
JPST

JPMorgan Ultra-Short Income ETF

50.64 0.00 0.00
UVXY

ProShares Ultra VIX Short-Term Futures

15.44 0.00 0.00
XLY

Consumer Discretionary Select Sector SPDR Fund

221.43 0.00 0.00