XLY: Consumer Discretionary Select Sector SPDR Fund

As of Monday, March 30th, 2026

$ 105.66

-0.02 -0.02%

Open: 106.61
High: 107.17
Low: 105.19
Volume: 10,190,016
Previous Close on Friday, March 27th, 2026

$ 105.68

-3.15 -2.89%

Open: 108.31
High: 108.31
Low: 105.45
Volume: 10,454,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 106.61 107.17 105.19 105.66 10,190,016 -0.02 -0.02
2026-03-27 108.31 108.31 105.45 105.68 10,454,703 -3.15 -2.89
2026-03-26 110.05 110.90 108.74 108.83 7,981,012 -1.90 -1.72
2026-03-25 111.16 111.91 110.10 110.73 8,835,092 +1.05 +0.96
2026-03-24 109.04 110.32 108.95 109.68 8,986,612 -0.44 -0.40
2026-03-23 109.78 111.43 109.59 110.12 14,752,154 +2.38 +2.21
2026-03-20 109.43 109.43 107.15 107.74 12,296,014 -1.96 -1.79
2026-03-19 109.63 110.34 108.87 109.70 12,483,838 -0.87 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.91
On 2026-03-25		 105.19
On 2026-03-30		 -4.46 -4.05 111.91
On 2026-03-25		 105.19
On 2026-03-30		 -6.00 108.12
10D 113.65
On 2026-03-17		 105.19
On 2026-03-30		 -6.54 -5.83 113.65
On 2026-03-17		 105.19
On 2026-03-30		 -7.44 109.19
20D 117.08
On 2026-03-05		 105.19
On 2026-03-30		 -9.76 -8.46 117.08
On 2026-03-05		 105.19
On 2026-03-30		 -10.16 111.57
WTD 107.17
On 2026-03-30		 105.19
On 2026-03-30		 -0.02 -0.02 -- -- -- 105.66
MTD 117.08
On 2026-03-05		 105.19
On 2026-03-30		 -11.20 -9.58 117.08
On 2026-03-05		 105.19
On 2026-03-30		 -10.16 111.75
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

105.66 -0.02 -0.02 10,190,016