XLY: Consumer Discretionary Select Sector SPDR Fund

As of Friday, July 26th, 2024

$ 182.61

+2.02 +1.12%

Open: 181.92
High: 183.57
Low: 181.46
Volume: 2,259,190
Previous Close on Thursday, July 25th, 2024

$ 180.59

-0.71 -0.39%

Open: 181.27
High: 183.76
Low: 180.04
Volume: 5,118,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 181.92 183.57 181.46 182.61 2,259,190 +2.02 +1.12
2024-07-25 181.27 183.76 180.04 180.59 5,118,482 -0.71 -0.39
2024-07-24 184.84 184.92 181.21 181.30 4,077,385 -7.73 -4.09
2024-07-23 190.61 190.91 188.94 189.03 2,410,468 -0.85 -0.45
2024-07-22 189.17 190.54 188.44 189.88 2,404,220 +2.07 +1.10
2024-07-19 188.79 189.56 187.05 187.81 1,928,963 -1.69 -0.89
2024-07-18 191.85 193.08 188.94 189.50 2,180,090 -1.95 -1.02
2024-07-17 193.26 193.75 191.11 191.45 2,892,781 -3.25 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.91
On 2024-07-23		 180.04
On 2024-07-25		 -5.20 -2.77 190.91
On 2024-07-23		 180.04
On 2024-07-25		 -5.69 184.68
10D 194.79
On 2024-07-16		 180.04
On 2024-07-25		 -8.88 -4.64 194.79
On 2024-07-16		 180.04
On 2024-07-25		 -7.57 187.81
20D 194.79
On 2024-07-16		 180.04
On 2024-07-25		 -1.84 -1.00 194.79
On 2024-07-16		 180.04
On 2024-07-25		 -7.57 187.93
WTD 190.91
On 2024-07-23		 180.04
On 2024-07-25		 -5.20 -2.77 190.91
On 2024-07-23		 180.04
On 2024-07-25		 -5.69 184.68
MTD 194.79
On 2024-07-16		 180.04
On 2024-07-25		 0.21 0.12 194.79
On 2024-07-16		 180.04
On 2024-07-25		 -7.57 188.22
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

182.61 +2.02 +1.12 2,259,190