XLY: Consumer Discretionary Select Sector SPDR Fund

As of Monday, November 17th, 2025

$ 230.89

-- 0 0%

Open: 230.89
High: 230.89
Low: 230.89
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 230.89

-1.11 -0.48%

Open: 229.35
High: 233.02
Low: 228.59
Volume: 7,328,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 229.35 233.02 228.59 230.89 7,328,972 -1.11 -0.48
2025-11-13 236.94 237.71 231.58 232.00 7,629,724 -5.94 -2.50
2025-11-12 240.25 240.51 237.33 237.94 4,651,380 -1.61 -0.67
2025-11-11 238.55 239.77 237.94 239.55 6,349,413 +0.59 +0.25
2025-11-10 238.19 239.34 237.23 238.96 5,205,378 +3.10 +1.31
2025-11-07 235.00 236.62 232.85 235.86 5,751,025 +0.37 +0.16
2025-11-06 239.75 240.07 234.26 235.49 7,256,589 -5.57 -2.31
2025-11-05 239.13 241.43 237.29 241.06 5,858,051 +2.90 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.51
On 2025-11-12		 228.59
On 2025-11-14		 -4.97 -2.11 240.51
On 2025-11-12		 228.59
On 2025-11-14		 -4.96 235.87
10D 242.99
On 2025-11-03		 228.59
On 2025-11-14		 -9.04 -3.77 242.99
On 2025-11-03		 228.59
On 2025-11-14		 -5.93 237.21
20D 242.99
On 2025-11-03		 228.59
On 2025-11-14		 -3.53 -1.51 242.99
On 2025-11-03		 228.59
On 2025-11-14		 -5.93 237.80
WTD 240.51
On 2025-11-12		 228.59
On 2025-11-14		 -4.97 -2.11 240.51
On 2025-11-12		 228.59
On 2025-11-14		 -4.96 235.87
MTD 242.99
On 2025-11-03		 228.59
On 2025-11-14		 -9.04 -3.77 242.99
On 2025-11-03		 228.59
On 2025-11-14		 -5.93 237.21
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -4.82 -1.58 1,552,728
KO

The Coca-Cola Company

71.23 +0.07 +0.09 5,866,970
PFE

Pfizer Inc.

25.35 +0.29 +1.14 46,595,652
VZ

Verizon Communications Inc.

41.12 +0.06 +0.13 12,922,156
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,662.17 -485.31 -1.03 308,570,035
DJTA

Dow Jones Transportation Average

15,830.66 -241.90 -1.51 65,488,208
SPX

S&P 500 Index

6,667.48 -66.63 -0.99
OEX

S&P 100 Index

3,355.15 -31.38 -0.93
NDX

NASDAQ 100 Index

24,751.00 -257.24 -1.03
NYA

NYSE Composite Index

21,253.76 -216.50 -1.01
XAX

NYSE AMEX Composite Index

7,242.30 -47.52 -0.65
RUI

RUSSELL 1000 Index

3,633.08 -37.74 -1.03
RUT

Russell 2000 Index

2,352.05 -36.17 -1.51
RUA

Russell 3000 Index

3,774.71 -40.00 -1.05
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.89 +0.53 +2.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.36 +1.01 +4.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.11 +1.53 +7.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,621.18 -90.33 -0.77
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

230.89 0.00 0.00