XLY: Consumer Discretionary Select Sector SPDR Fund

As of Friday, September 12th, 2025

$ 238.63

+1.23 +0.52%

Open: 237.03
High: 238.98
Low: 236.93
Volume: 4,501,246
Previous Close on Thursday, September 11th, 2025

$ 237.40

+4.53 +1.95%

Open: 233.81
High: 237.56
Low: 233.51
Volume: 8,212,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 237.03 238.98 236.93 238.63 4,499,546 +1.23 +0.52
2025-09-11 233.81 237.56 233.51 237.40 8,212,617 +4.53 +1.95
2025-09-10 236.06 236.06 232.26 232.87 8,112,715 -2.82 -1.20
2025-09-09 235.85 235.94 234.13 235.69 6,661,923 -0.33 -0.14
2025-09-08 236.33 236.70 235.24 236.02 9,376,237 +0.91 +0.39
2025-09-05 236.40 237.86 234.26 235.11 15,465,253 -0.05 -0.02
2025-09-04 232.72 235.27 232.42 235.16 12,290,143 +4.22 +1.83
2025-09-03 230.47 232.23 229.92 230.94 6,914,838 +0.93 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.98
On 2025-09-12		 232.26
On 2025-09-10		 3.52 1.50 236.70
On 2025-09-08		 232.26
On 2025-09-10		 -1.88 236.12
10D 238.98
On 2025-09-12		 228.31
On 2025-09-02		 4.48 1.91 234.50
On 2025-08-29		 228.31
On 2025-09-02		 -2.64 234.36
20D 238.98
On 2025-09-12		 224.95
On 2025-08-21		 9.04 3.94 232.06
On 2025-08-19		 224.95
On 2025-08-21		 -3.06 232.68
WTD 238.98
On 2025-09-12		 232.26
On 2025-09-10		 3.52 1.50 236.70
On 2025-09-08		 232.26
On 2025-09-10		 -1.88 236.12
MTD 238.98
On 2025-09-12		 228.31
On 2025-09-02		 6.89 2.97 237.86
On 2025-09-05		 232.26
On 2025-09-10		 -2.35 234.65
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

63.20 -1.95 -2.99 59,544
CNMD

CONMED Corp.

52.90 -1.15 -2.13 192,430
VAW

Vanguard Materials ETF

208.16 -1.99 -0.95 28,512
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
XLY

Consumer Discretionary Select Sector SPDR Fund

238.63 +1.23 +0.52 4,501,246