XLY: Consumer Discretionary Select Sector SPDR Fund

As of Friday, September 25th, 2026

$ 110.56

+0.24 +0.22%

Open: 110.67
High: 110.92
Low: 109.65
Volume: 6,082,819
Previous Close on Thursday, September 24th, 2026

$ 110.32

-0.33 -0.30%

Open: 110.16
High: 110.90
Low: 109.62
Volume: 4,962,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 110.67 110.92 109.65 110.56 6,082,819 +0.24 +0.22
2026-09-24 110.16 110.90 109.62 110.32 4,962,045 -0.33 -0.30
2026-09-23 111.71 112.08 110.36 110.65 6,827,869 -1.68 -1.50
2026-09-22 112.98 113.29 111.98 112.33 7,294,841 +0.10 +0.09
2026-09-21 111.54 112.61 111.12 112.23 4,809,068 +1.20 +1.08
2026-09-18 111.46 111.77 110.63 111.03 5,197,320 -0.36 -0.32
2026-09-17 112.04 112.24 111.17 111.39 4,330,296 +1.21 +1.10
2026-09-16 111.10 111.46 109.63 110.18 8,838,126 -0.70 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.29
On 2026-09-22		 109.62
On 2026-09-24		 -0.47 -0.42 113.29
On 2026-09-22		 109.62
On 2026-09-24		 -3.24 111.22
10D 113.29
On 2026-09-22		 109.62
On 2026-09-24		 -2.40 -2.12 113.29
On 2026-09-22		 109.62
On 2026-09-24		 -3.24 111.24
20D 117.57
On 2026-08-28		 109.62
On 2026-09-24		 -5.32 -4.59 117.57
On 2026-08-28		 109.62
On 2026-09-24		 -6.76 112.92
WTD 113.29
On 2026-09-22		 109.62
On 2026-09-24		 -0.47 -0.42 113.29
On 2026-09-22		 109.62
On 2026-09-24		 -3.24 111.22
MTD 117.07
On 2026-09-03		 109.62
On 2026-09-24		 -6.03 -5.17 117.07
On 2026-09-03		 109.62
On 2026-09-24		 -6.36 112.48
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

110.56 +0.24 +0.22 6,082,819