XLY: Consumer Discretionary Select Sector SPDR Fund

As of Monday, September 16th, 2024

$ 192.15

-0.33 -0.17%

Open: 192.38
High: 192.79
Low: 191.11
Volume: 1,527,896
Previous Close on Friday, September 13th, 2024

$ 192.48

+1.30 +0.68%

Open: 191.35
High: 192.96
Low: 191.11
Volume: 1,948,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 192.38 192.79 191.11 192.15 1,527,896 -0.33 -0.17
2024-09-13 191.35 192.96 191.11 192.48 1,948,115 +1.30 +0.68
2024-09-12 189.04 191.27 188.82 191.18 2,374,251 +2.13 +1.13
2024-09-11 186.90 189.31 183.01 189.05 3,694,194 +1.87 +1.00
2024-09-10 185.78 187.30 184.67 187.18 4,687,569 +2.12 +1.15
2024-09-09 184.31 185.78 183.82 185.06 2,128,831 +2.66 +1.46
2024-09-06 187.49 188.17 182.32 182.40 3,857,052 -4.73 -2.53
2024-09-05 185.90 188.41 185.72 187.13 3,579,217 +2.10 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.96
On 2024-09-13		 183.01
On 2024-09-11		 7.09 3.83 192.96
On 2024-09-13		 191.11
On 2024-09-16		 -0.96 190.41
10D 192.96
On 2024-09-13		 182.32
On 2024-09-06		 5.03 2.69 188.41
On 2024-09-05		 182.32
On 2024-09-06		 -3.23 187.62
20D 192.96
On 2024-09-13		 182.32
On 2024-09-06		 9.02 4.93 188.41
On 2024-09-05		 182.32
On 2024-09-06		 -3.23 186.72
WTD 192.79
On 2024-09-16		 191.11
On 2024-09-16		 -0.33 -0.17 -- -- -- 192.15
MTD 192.96
On 2024-09-13		 182.32
On 2024-09-06		 5.03 2.69 188.41
On 2024-09-05		 182.32
On 2024-09-06		 -3.23 187.62
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

192.15 -0.33 -0.17 1,527,896