XLY: Consumer Discretionary Select Sector SPDR Fund

As of Friday, May 30th, 2025

$ 213.80

-1.17 -0.54%

Open: 214.14
High: 215.63
Low: 212.38
Volume: 5,105,092
Previous Close on Thursday, May 29th, 2025

$ 214.97

+0.09 +0.04%

Open: 217.04
High: 217.17
Low: 213.87
Volume: 4,014,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-30 214.14 215.63 212.38 213.80 5,105,092 -1.17 -0.54
2025-05-29 217.04 217.17 213.87 214.97 4,014,792 +0.09 +0.04
2025-05-28 217.06 217.12 214.52 214.88 3,769,855 -1.99 -0.92
2025-05-27 213.03 217.05 213.03 216.87 3,942,360 +6.22 +2.95
2025-05-23 209.02 211.60 208.68 210.65 3,747,450 -1.91 -0.90
2025-05-22 211.28 214.13 210.72 212.56 4,495,920 +0.91 +0.43
2025-05-21 214.32 215.06 210.80 211.65 5,162,402 -4.38 -2.03
2025-05-20 217.56 218.18 215.00 216.03 3,517,308 -1.13 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.17
On 2025-05-29		 208.68
On 2025-05-23		 1.24 0.58 217.17
On 2025-05-29		 212.38
On 2025-05-30		 -2.21 214.23
10D 218.18
On 2025-05-20		 208.68
On 2025-05-23		 -1.83 -0.85 218.18
On 2025-05-20		 208.68
On 2025-05-23		 -4.35 214.62
20D 218.18
On 2025-05-20		 196.68
On 2025-05-06		 15.45 7.79 218.18
On 2025-05-20		 208.68
On 2025-05-23		 -4.35 210.35
WTD 217.17
On 2025-05-29		 212.38
On 2025-05-30		 3.15 1.50 217.17
On 2025-05-29		 212.38
On 2025-05-30		 -2.21 215.13
MTD 218.18
On 2025-05-20		 196.68
On 2025-05-06		 16.54 8.38 218.18
On 2025-05-20		 208.68
On 2025-05-23		 -4.35 209.78
As of Friday, May 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.91 +1.75 +0.72 9,099,117
KO

The Coca-Cola Company

72.10 +0.61 +0.85 27,823,984
PFE

Pfizer Inc.

23.49 +0.04 +0.17 52,974,419
VZ

Verizon Communications Inc.

43.96 +0.63 +1.45 26,410,635
VIX

CBOE Volatility Index

18.59 -0.59 -3.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,270.07 +54.34 +0.13 795,287,997
DJTA

Dow Jones Transportation Average

14,686.30 -59.08 -0.40 181,792,290
SPX

S&P 500 Index

5,911.69 -0.48 -0.01
OEX

S&P 100 Index

2,884.82 -0.78 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,340.99 -22.96 -0.11
NYA

NYSE Composite Index

19,783.81 +39.95 +0.20
XAX

NYSE AMEX Composite Index

5,194.38 -17.74 -0.34
RUI

RUSSELL 1000 Index

3,235.83 +0.26 +0.01
RUT

Russell 2000 Index

2,066.29 -8.49 -0.41
RUA

Russell 3000 Index

3,360.01 -0.34 -0.01
VIX

CBOE Volatility Index

18.59 -0.59 -3.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.01 -0.09 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.72 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.40 -0.22 -1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,855.53 -6.52 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

213.80 -1.17 -0.54 5,105,092