XLY: Consumer Discretionary Select Sector SPDR Fund
$ 192.15 |
|
-0.33 -0.17% |
Open: | 192.38 |
High: | 192.79 |
Low: | 191.11 |
Volume: | 1,527,896 |
$ 192.48
+1.30 +0.68%
Open: | 191.35 |
High: | 192.96 |
Low: | 191.11 |
Volume: | 1,948,115 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 192.38 | 192.79 | 191.11 | 192.15 | 1,527,896 | -0.33 | -0.17 |
2024-09-13 | 191.35 | 192.96 | 191.11 | 192.48 | 1,948,115 | +1.30 | +0.68 |
2024-09-12 | 189.04 | 191.27 | 188.82 | 191.18 | 2,374,251 | +2.13 | +1.13 |
2024-09-11 | 186.90 | 189.31 | 183.01 | 189.05 | 3,694,194 | +1.87 | +1.00 |
2024-09-10 | 185.78 | 187.30 | 184.67 | 187.18 | 4,687,569 | +2.12 | +1.15 |
2024-09-09 | 184.31 | 185.78 | 183.82 | 185.06 | 2,128,831 | +2.66 | +1.46 |
2024-09-06 | 187.49 | 188.17 | 182.32 | 182.40 | 3,857,052 | -4.73 | -2.53 |
2024-09-05 | 185.90 | 188.41 | 185.72 | 187.13 | 3,579,217 | +2.10 | +1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 192.96 On 2024-09-13 |
183.01 On 2024-09-11 |
7.09 | 3.83 | 192.96 On 2024-09-13 |
191.11 On 2024-09-16 |
-0.96 | 190.41 |
10D | 192.96 On 2024-09-13 |
182.32 On 2024-09-06 |
5.03 | 2.69 | 188.41 On 2024-09-05 |
182.32 On 2024-09-06 |
-3.23 | 187.62 |
20D | 192.96 On 2024-09-13 |
182.32 On 2024-09-06 |
9.02 | 4.93 | 188.41 On 2024-09-05 |
182.32 On 2024-09-06 |
-3.23 | 186.72 |
WTD | 192.79 On 2024-09-16 |
191.11 On 2024-09-16 |
-0.33 | -0.17 | -- | -- | -- | 192.15 |
MTD | 192.96 On 2024-09-13 |
182.32 On 2024-09-06 |
5.03 | 2.69 | 188.41 On 2024-09-05 |
182.32 On 2024-09-06 |
-3.23 | 187.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLY
Consumer Discretionary Select Sector SPDR Fund |
192.15 | -0.33 | -0.17 | 1,527,896 |