XLY: Consumer Discretionary Select Sector SPDR Fund

As of Wednesday, February 18th, 2026

$ 117.02

+0.98 +0.84%

Open: 116.11
High: 117.76
Low: 115.94
Volume: 9,702,823
Previous Close on Tuesday, February 17th, 2026

$ 116.04

-0.14 -0.12%

Open: 115.98
High: 116.32
Low: 114.43
Volume: 9,616,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 116.11 117.76 115.94 117.02 9,702,153 +0.98 +0.84
2026-02-17 115.98 116.32 114.43 116.04 9,616,254 -0.14 -0.12
2026-02-13 116.00 117.15 115.53 116.18 10,829,348 +0.05 +0.04
2026-02-12 118.41 119.20 115.83 116.13 16,204,182 -1.63 -1.38
2026-02-11 118.45 118.88 117.29 117.76 10,196,483 -0.57 -0.48
2026-02-10 117.76 119.22 117.70 118.33 9,755,041 +0.78 +0.66
2026-02-09 117.43 118.21 116.40 117.55 10,958,094 -0.44 -0.37
2026-02-06 115.69 118.16 115.40 117.99 20,965,440 +0.48 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.20
On 2026-02-12		 114.43
On 2026-02-17		 -1.31 -1.11 119.20
On 2026-02-12		 114.43
On 2026-02-17		 -4.00 116.63
10D 121.54
On 2026-02-04		 114.43
On 2026-02-17		 -3.97 -3.28 121.54
On 2026-02-04		 114.43
On 2026-02-17		 -5.85 117.46
20D 123.69
On 2026-01-28		 114.43
On 2026-02-17		 -2.10 -1.76 123.69
On 2026-01-28		 114.43
On 2026-02-17		 -7.49 119.69
WTD 117.76
On 2026-02-18		 114.43
On 2026-02-17		 0.84 0.72 116.32
On 2026-02-17		 116.32
On 2026-02-17		 0.00 116.53
MTD 122.76
On 2026-02-03		 114.43
On 2026-02-17		 -4.15 -3.42 122.76
On 2026-02-03		 114.43
On 2026-02-17		 -6.78 118.13
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

117.02 +0.98 +0.84 9,702,823