XLY: Consumer Discretionary Select Sector SPDR Fund

As of Wednesday, November 20th, 2024

$ 214.62

-0.95 -0.44%

Open: 214.93
High: 215.07
Low: 212.38
Volume: 2,943,116
Previous Close on Tuesday, November 19th, 2024

$ 215.57

+0.16 +0.07%

Open: 213.42
High: 216.23
Low: 212.43
Volume: 1,962,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 214.93 215.07 212.38 214.62 2,943,116 -0.95 -0.44
2024-11-19 213.42 216.23 212.43 215.57 1,962,387 +0.16 +0.07
2024-11-18 216.01 217.06 214.03 215.41 2,376,005 +1.97 +0.92
2024-11-15 214.07 215.10 212.46 213.44 3,912,360 -1.84 -0.85
2024-11-14 218.02 218.90 215.10 215.28 2,309,917 -3.10 -1.42
2024-11-13 217.99 219.54 217.24 218.38 2,940,894 +1.85 +0.85
2024-11-12 218.90 218.93 215.75 216.53 5,260,219 -2.93 -1.34
2024-11-11 218.50 220.39 217.51 219.46 4,594,714 +4.34 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.90
On 2024-11-14		 212.38
On 2024-11-20		 -3.76 -1.72 218.90
On 2024-11-14		 212.38
On 2024-11-20		 -2.98 214.86
10D 220.39
On 2024-11-11		 209.76
On 2024-11-07		 5.20 2.48 220.39
On 2024-11-11		 212.38
On 2024-11-20		 -3.63 215.59
20D 220.39
On 2024-11-11		 196.77
On 2024-10-31		 20.56 10.59 220.39
On 2024-11-11		 212.38
On 2024-11-20		 -3.63 208.36
WTD 217.06
On 2024-11-18		 212.38
On 2024-11-20		 1.18 0.55 217.06
On 2024-11-18		 212.38
On 2024-11-20		 -2.16 215.20
MTD 220.39
On 2024-11-11		 198.91
On 2024-11-04		 17.73 9.01 220.39
On 2024-11-11		 212.38
On 2024-11-20		 -3.63 211.98
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

214.62 -0.95 -0.44 2,943,116