XLY: Consumer Discretionary Select Sector SPDR Fund

As of Wednesday, February 8th, 2023

$ 151.48

-- 0 0%

Open: 151.48
High: 151.48
Low: 151.48
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 151.48

+0.35 +0.23%

Open: 150.47
High: 151.86
Low: 147.66
Volume: 4,916,246
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 150.47 151.86 147.66 151.48 4,916,246 +0.35 +0.23
2023-02-06 150.78 152.05 149.87 151.13 4,378,565 -0.22 -0.15
2023-02-03 151.48 154.95 150.68 151.35 6,796,724 -4.81 -3.08
2023-02-02 154.81 158.03 154.10 156.16 7,001,723 +4.64 +3.06
2023-02-01 148.31 152.71 146.78 151.52 6,955,562 +2.82 +1.90
2023-01-31 145.53 148.70 145.53 148.70 3,486,222 +3.33 +2.29
2023-01-30 146.78 147.75 145.25 145.37 4,788,111 -2.52 -1.70
2023-01-27 144.73 149.03 144.70 147.89 5,469,876 +3.28 +2.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.03
On 2023-02-02
146.78
On 2023-02-01
2.78 1.87 158.03
On 2023-02-02
147.66
On 2023-02-07
-6.56 152.33
10D 158.03
On 2023-02-02
137.80
On 2023-01-25
10.49 7.44 158.03
On 2023-02-02
147.66
On 2023-02-07
-6.56 148.99
20D 158.03
On 2023-02-02
132.22
On 2023-01-10
18.61 14.01 158.03
On 2023-02-02
147.66
On 2023-02-07
-6.56 143.77
WTD 152.05
On 2023-02-06
147.66
On 2023-02-07
0.13 0.09 152.05
On 2023-02-06
147.66
On 2023-02-07
-2.89 151.31
MTD 158.03
On 2023-02-02
146.78
On 2023-02-01
2.78 1.87 158.03
On 2023-02-02
147.66
On 2023-02-07
-6.56 152.33
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.17 +0.06 +0.07 1,344,810
KO

The Coca-Cola Company

59.70 -0.38 -0.62 3,869,253
PFE

Pfizer Inc.

43.93 +0.34 +0.78 7,662,603
VZ

Verizon Communications Inc.

40.48 -0.07 -0.17 6,323,611
VIX

CBOE Volatility Index

19.65 +0.99 +5.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,039.26 -117.43 -0.34 155,307,521
DJTA

Dow Jones Transportation Average

15,417.85 -71.97 -0.46 32,459,740
SPX

S&P 500 Index

4,129.45 -34.55 -0.83
OEX

S&P 100 Index

1,853.46 -17.52 -0.94
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,543.85 -184.42 -1.45
NYA

NYSE Composite Index

15,967.30 -54.33 -0.34
XAX

NYSE AMEX Composite Index

4,247.03 -3.96 -0.09
RUI

RUSSELL 1000 Index

2,274.44 -18.90 -0.82
RUT

Russell 2000 Index

1,950.41 -22.20 -1.13
RUA

Russell 3000 Index

2,398.24 -20.38 -0.84
W5000

Wilshire 5000 Total Market Index

41,231.11 -353.32 -0.85
VIX

CBOE Volatility Index

19.65 +0.99 +5.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.84 +0.41 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.58 +2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.91 +4.38
VXN

CBOE NASDAQ 100 Volatility Index

26.28 +0.82 +3.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,332.86 -61.13 -0.96
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

151.48 0.00 0.00