XLY: Consumer Discretionary Select Sector SPDR Fund

As of Monday, June 30th, 2025

$ 218.59

-- 0 0%

Open: 218.59
High: 218.59
Low: 218.59
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 218.59

+3.58 +1.67%

Open: 216.06
High: 218.61
Low: 215.59
Volume: 4,450,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 216.06 218.61 215.59 218.59 4,450,853 +3.58 +1.67
2025-06-26 213.24 215.46 212.78 215.01 3,770,301 +1.96 +0.92
2025-06-25 216.27 216.32 212.16 213.05 4,647,791 -2.54 -1.18
2025-06-24 216.61 216.69 214.93 215.59 4,115,441 +1.19 +0.56
2025-06-23 210.66 214.79 209.71 214.40 6,274,865 +3.72 +1.77
2025-06-20 212.27 212.76 209.62 210.68 4,852,442 +0.25 +0.12
2025-06-18 210.75 212.69 210.24 210.43 3,692,471 +0.10 +0.05
2025-06-17 212.83 213.35 209.94 210.33 4,234,639 -3.74 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.61
On 2025-06-27		 209.71
On 2025-06-23		 7.91 3.75 216.69
On 2025-06-24		 212.16
On 2025-06-25		 -2.09 215.33
10D 218.61
On 2025-06-27		 209.62
On 2025-06-20		 4.88 2.28 214.38
On 2025-06-16		 209.62
On 2025-06-20		 -2.22 213.39
20D 218.61
On 2025-06-27		 207.71
On 2025-06-05		 3.62 1.68 217.23
On 2025-06-03		 207.71
On 2025-06-05		 -4.38 213.63
WTD 218.61
On 2025-06-27		 209.71
On 2025-06-23		 7.91 3.75 216.69
On 2025-06-24		 212.16
On 2025-06-25		 -2.09 215.33
MTD 218.61
On 2025-06-27		 207.71
On 2025-06-05		 4.79 2.24 217.23
On 2025-06-03		 207.71
On 2025-06-05		 -4.38 213.62
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.54 +3.03 +1.19 3,495,012
KO

The Coca-Cola Company

70.38 +0.05 +0.06 4,685,521
PFE

Pfizer Inc.

24.26 +0.07 +0.28 16,174,514
VZ

Verizon Communications Inc.

42.65 +0.34 +0.79 6,249,791
VIX

CBOE Volatility Index

17.15 +0.83 +5.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,970.77 +151.50 +0.35 235,689,734
DJTA

Dow Jones Transportation Average

15,327.19 -167.35 -1.08 43,190,793
SPX

S&P 500 Index

6,188.00 +14.93 +0.24
OEX

S&P 100 Index

3,038.83 +7.36 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,626.38 +92.17 +0.41
NYA

NYSE Composite Index

20,379.29 +40.88 +0.20
XAX

NYSE AMEX Composite Index

5,762.23 +11.13 +0.19
RUI

RUSSELL 1000 Index

3,386.16 +8.34 +0.25
RUT

Russell 2000 Index

2,173.64 +1.12 +0.05
RUA

Russell 3000 Index

3,516.91 +8.37 +0.24
VIX

CBOE Volatility Index

17.15 +0.83 +5.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.11 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +0.17 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,348.53 +47.20 +0.46
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

218.59 0.00 0.00