XLY: Consumer Discretionary Select Sector SPDR Fund
$ 151.48 |
|
-- 0 0% |
Open: | 151.48 |
High: | 151.48 |
Low: | 151.48 |
Volume: | N/A |
$ 151.48
+0.35 +0.23%
Open: | 150.47 |
High: | 151.86 |
Low: | 147.66 |
Volume: | 4,916,246 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 150.47 | 151.86 | 147.66 | 151.48 | 4,916,246 | +0.35 | +0.23 |
2023-02-06 | 150.78 | 152.05 | 149.87 | 151.13 | 4,378,565 | -0.22 | -0.15 |
2023-02-03 | 151.48 | 154.95 | 150.68 | 151.35 | 6,796,724 | -4.81 | -3.08 |
2023-02-02 | 154.81 | 158.03 | 154.10 | 156.16 | 7,001,723 | +4.64 | +3.06 |
2023-02-01 | 148.31 | 152.71 | 146.78 | 151.52 | 6,955,562 | +2.82 | +1.90 |
2023-01-31 | 145.53 | 148.70 | 145.53 | 148.70 | 3,486,222 | +3.33 | +2.29 |
2023-01-30 | 146.78 | 147.75 | 145.25 | 145.37 | 4,788,111 | -2.52 | -1.70 |
2023-01-27 | 144.73 | 149.03 | 144.70 | 147.89 | 5,469,876 | +3.28 | +2.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 158.03 On 2023-02-02 |
146.78 On 2023-02-01 |
2.78 | 1.87 | 158.03 On 2023-02-02 |
147.66 On 2023-02-07 |
-6.56 | 152.33 |
10D | 158.03 On 2023-02-02 |
137.80 On 2023-01-25 |
10.49 | 7.44 | 158.03 On 2023-02-02 |
147.66 On 2023-02-07 |
-6.56 | 148.99 |
20D | 158.03 On 2023-02-02 |
132.22 On 2023-01-10 |
18.61 | 14.01 | 158.03 On 2023-02-02 |
147.66 On 2023-02-07 |
-6.56 | 143.77 |
WTD | 152.05 On 2023-02-06 |
147.66 On 2023-02-07 |
0.13 | 0.09 | 152.05 On 2023-02-06 |
147.66 On 2023-02-07 |
-2.89 | 151.31 |
MTD | 158.03 On 2023-02-02 |
146.78 On 2023-02-01 |
2.78 | 1.87 | 158.03 On 2023-02-02 |
147.66 On 2023-02-07 |
-6.56 | 152.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,039.26 | -117.43 | -0.34 | 155,307,521 |
DJTA
Dow Jones Transportation Average |
15,417.85 | -71.97 | -0.46 | 32,459,740 |
SPX
S&P 500 Index |
4,129.45 | -34.55 | -0.83 | |
OEX
S&P 100 Index |
1,853.46 | -17.52 | -0.94 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,543.85 | -184.42 | -1.45 | |
NYA
NYSE Composite Index |
15,967.30 | -54.33 | -0.34 | |
XAX
NYSE AMEX Composite Index |
4,247.03 | -3.96 | -0.09 | |
RUI
RUSSELL 1000 Index |
2,274.44 | -18.90 | -0.82 | |
RUT
Russell 2000 Index |
1,950.41 | -22.20 | -1.13 | |
RUA
Russell 3000 Index |
2,398.24 | -20.38 | -0.84 | |
W5000
Wilshire 5000 Total Market Index |
41,231.11 | -353.32 | -0.85 | |
VIX
CBOE Volatility Index |
19.65 | +0.99 | +5.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.84 | +0.41 | +1.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.96 | +0.58 | +2.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.69 | +0.91 | +4.38 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.28 | +0.82 | +3.22 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,332.86 | -61.13 | -0.96 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLY
Consumer Discretionary Select Sector SPDR Fund |
151.48 | 0.00 | 0.00 |