XLY (Consumer Discretiona...) ETF Historical Data

As of Thursday, October 30th, 2025

$ 239.15

-- 0 0%

Open: 239.15
High: 239.15
Low: 239.15
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 239.15

-1.99 -0.83%

Open: 241.19
High: 241.23
Low: 237.78
Volume: 5,521,225
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.45 -0.83 -0.26 1,492,299
KO

The Coca-Cola Company

69.21 +0.86 +1.26 4,434,122
PFE

Pfizer Inc.

24.52 +0.23 +0.95 25,817,998
VZ

Verizon Communications Inc.

39.34 -0.88 -2.18 11,234,455
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,994.38 +362.38 +0.76 211,007,725
DJTA

Dow Jones Transportation Average

15,922.46 +334.78 +2.15 33,417,404
SPX

S&P 500 Index

6,873.44 -17.15 -0.25
OEX

S&P 100 Index

3,461.68 -19.32 -0.56
NDX

NASDAQ 100 Index

25,918.71 -201.13 -0.77
NYA

NYSE Composite Index

21,632.01 +106.08 +0.49
XAX

NYSE AMEX Composite Index

7,107.62 +6.91 +0.10
RUI

RUSSELL 1000 Index

3,749.42 -8.38 -0.22
RUT

Russell 2000 Index

2,495.45 +10.65 +0.43
RUA

Russell 3000 Index

3,900.21 -7.62 -0.19
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.19 -0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,060.10 -95.22 -0.78
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

239.15 0.00 0.00