JOE: The St. Joe Company

As of Friday, February 27th, 2026

$ 72.17

+2.44 +3.50%

Open: 69.30
High: 72.60
Low: 68.71
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 69.73

+0.81 +1.18%

Open: 66.51
High: 69.81
Low: 66.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 69.30 72.60 68.71 72.17 0 +2.44 +3.50
2026-02-26 66.51 69.81 66.01 69.73 0 +0.81 +1.18
2026-02-25 70.09 70.09 66.74 68.92 0 -1.05 -1.50
2026-02-24 69.92 70.41 69.29 69.97 0 +0.64 +0.92
2026-02-23 71.21 71.31 67.95 69.33 0 -2.19 -3.06
2026-02-20 70.97 71.69 70.44 71.52 15,617 +0.59 +0.83
2026-02-19 70.20 71.38 70.11 70.93 1,454 +0.23 +0.33
2026-02-18 71.02 71.56 70.34 70.70 15,259 -0.41 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.60
On 2026-02-27		 66.01
On 2026-02-26		 0.65 0.91 71.31
On 2026-02-23		 66.01
On 2026-02-26		 -7.43 70.02
10D 72.60
On 2026-02-27		 66.01
On 2026-02-26		 3.98 5.84 71.90
On 2026-02-17		 66.01
On 2026-02-26		 -8.19 70.46
20D 72.60
On 2026-02-27		 64.42
On 2026-02-03		 5.26 7.86 71.90
On 2026-02-17		 66.01
On 2026-02-26		 -8.19 69.07
WTD 72.60
On 2026-02-27		 66.01
On 2026-02-26		 0.65 0.91 71.31
On 2026-02-23		 66.01
On 2026-02-26		 -7.43 70.02
MTD 72.60
On 2026-02-27		 64.42
On 2026-02-03		 5.98 9.03 71.90
On 2026-02-17		 66.01
On 2026-02-26		 -8.19 69.22
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

33.11 +0.48 +1.47
CORT

Corcept Therapeutics Incorporated

35.70 -0.08 -0.22
CCOI

Cogent Communications Holdings Inc.

18.76 +0.21 +1.13
JOE

The St. Joe Company

72.17 +2.44 +3.50