JOE: The St. Joe Company

As of Friday, March 20th, 2026

$ 63.62

-5.18 -7.53%

Open: 68.83
High: 69.24
Low: 63.08
Volume: 1,019,053
Previous Close on Thursday, March 19th, 2026

$ 68.80

-0.37 -0.53%

Open: 68.46
High: 69.85
Low: 68.30
Volume: 256,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 68.83 69.24 63.08 63.62 1,019,053 -5.18 -7.53
2026-03-19 68.46 69.85 68.30 68.80 256,971 -0.37 -0.53
2026-03-18 69.69 71.17 69.13 69.17 370,208 -1.27 -1.80
2026-03-17 71.61 72.57 70.39 70.44 333,692 -0.47 -0.66
2026-03-16 71.31 71.89 70.20 70.91 242,208 +0.43 +0.61
2026-03-13 70.27 71.58 69.59 70.48 184,774 +1.08 +1.56
2026-03-12 69.93 70.91 69.24 69.40 160,479 -1.54 -2.17
2026-03-11 70.24 71.12 69.04 70.94 139,345 +0.35 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.57
On 2026-03-17		 63.08
On 2026-03-20		 -6.86 -9.73 72.57
On 2026-03-17		 63.08
On 2026-03-20		 -13.08 68.59
10D 72.57
On 2026-03-17		 63.08
On 2026-03-20		 -5.30 -7.69 72.57
On 2026-03-17		 63.08
On 2026-03-20		 -13.08 69.42
20D 73.54
On 2026-03-04		 63.08
On 2026-03-20		 -7.90 -11.05 73.54
On 2026-03-04		 63.08
On 2026-03-20		 -14.22 70.03
WTD 72.57
On 2026-03-17		 63.08
On 2026-03-20		 -6.86 -9.73 72.57
On 2026-03-17		 63.08
On 2026-03-20		 -13.08 68.59
MTD 73.54
On 2026-03-04		 63.08
On 2026-03-20		 -8.55 -11.85 73.54
On 2026-03-04		 63.08
On 2026-03-20		 -14.22 70.04
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

94.08 -2.29 -2.38 173,201
FBNC

First Bancorp

52.71 -0.34 -0.64 600,198
TJX

The TJX Companies, Inc.

154.98 +0.30 +0.19 7,306,993
JOE

The St. Joe Company

63.62 -5.18 -7.53 1,019,053