JOE: The St. Joe Company

As of Thursday, July 2nd, 2026

$ 61.33

-0.09 -0.15%

Open: 61.72
High: 62.68
Low: 60.86
Volume: 18,654
Previous Close on Wednesday, July 1st, 2026

$ 61.42

-1.21 -1.93%

Open: 62.94
High: 63.76
Low: 61.38
Volume: 390,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 61.72 62.68 60.86 61.33 18,654 -0.09 -0.15
2026-07-01 62.94 63.76 61.38 61.42 390,116 -1.21 -1.93
2026-06-30 62.90 63.33 61.40 62.63 390,535 -0.34 -0.54
2026-06-29 65.68 65.68 62.52 62.97 3,585 -3.03 -4.59
2026-06-26 66.99 67.24 65.27 66.00 805,325 -0.69 -1.03
2026-06-25 66.82 67.74 66.38 66.69 191,947 -0.13 -0.19
2026-06-24 66.57 67.57 66.56 66.82 238,021 +0.51 +0.77
2026-06-23 65.63 66.89 65.24 66.31 19,523 +0.99 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.24
On 2026-06-26		 60.86
On 2026-07-02		 -5.36 -8.04 67.24
On 2026-06-26		 60.86
On 2026-07-02		 -9.49 62.87
10D 67.74
On 2026-06-25		 60.86
On 2026-07-02		 -2.15 -3.39 67.74
On 2026-06-25		 60.86
On 2026-07-02		 -10.16 64.54
20D 67.74
On 2026-06-25		 60.86
On 2026-07-02		 -3.16 -4.90 67.74
On 2026-06-25		 60.86
On 2026-07-02		 -10.16 64.65
WTD 65.68
On 2026-06-29		 60.86
On 2026-07-02		 -4.67 -7.08 65.68
On 2026-06-29		 60.86
On 2026-07-02		 -7.34 62.09
MTD 63.76
On 2026-07-01		 60.86
On 2026-07-02		 -1.30 -2.08 63.76
On 2026-07-01		 60.86
On 2026-07-02		 -4.54 61.38
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
INVX

Innovex International Inc.

24.09 -0.19 -0.78 425,312
JOE

The St. Joe Company

61.33 -0.09 -0.15 18,654