JOE: The St. Joe Company

As of Monday, February 9th, 2026

$ 68.69

+0.13 +0.19%

Open: 68.30
High: 68.90
Low: 67.60
Volume: 161,164
Previous Close on Friday, February 6th, 2026

$ 68.56

+0.70 +1.03%

Open: 68.23
High: 69.41
Low: 67.80
Volume: 255,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 68.30 68.90 67.60 68.69 161,164 +0.13 +0.19
2026-02-06 68.23 69.41 67.80 68.56 255,418 +0.70 +1.03
2026-02-05 66.93 68.48 66.81 67.86 186,881 +0.93 +1.39
2026-02-04 65.63 67.05 65.31 66.93 194,446 +1.69 +2.59
2026-02-03 66.21 67.04 64.42 65.24 172,787 -0.92 -1.39
2026-02-02 66.06 67.35 65.17 66.16 141,539 -0.03 -0.05
2026-01-30 66.91 67.21 65.50 66.19 220,749 -0.72 -1.08
2026-01-29 65.21 67.43 64.85 66.91 258,937 +2.26 +3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.41
On 2026-02-06		 64.42
On 2026-02-03		 2.53 3.82 69.41
On 2026-02-06		 67.60
On 2026-02-09		 -2.61 67.46
10D 69.41
On 2026-02-06		 63.80
On 2026-01-27		 4.29 6.66 67.43
On 2026-01-29		 64.42
On 2026-02-03		 -4.46 66.59
20D 69.41
On 2026-02-06		 63.21
On 2026-01-12		 4.89 7.66 67.43
On 2026-01-29		 64.42
On 2026-02-03		 -4.46 65.67
WTD 68.90
On 2026-02-09		 67.60
On 2026-02-09		 0.13 0.19 -- -- -- 68.69
MTD 69.41
On 2026-02-06		 64.42
On 2026-02-03		 2.50 3.78 67.35
On 2026-02-02		 64.42
On 2026-02-03		 -4.35 67.24
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

29.06 +0.30 +1.04 8,358,518
JOE

The St. Joe Company

68.69 +0.13 +0.19 161,164