JOE: The St. Joe Company
$ 55.92 |
|
-0.47 -0.83% |
|
| Open: | 56.28 |
| High: | 56.76 |
| Low: | 55.85 |
| Volume: | 13,017 |
$ 56.39
-0.61 -1.07%
| Open: | 56.74 |
| High: | 57.20 |
| Low: | 56.14 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 56.28 | 56.76 | 55.85 | 55.92 | 13,017 | -0.47 | -0.83 |
| 2025-11-18 | 56.74 | 57.20 | 56.14 | 56.39 | 0 | -0.61 | -1.07 |
| 2025-11-17 | 57.37 | 57.53 | 56.80 | 57.00 | 152,156 | -0.17 | -0.30 |
| 2025-11-14 | 58.20 | 58.56 | 56.80 | 57.17 | 242,114 | -1.32 | -2.26 |
| 2025-11-13 | 59.20 | 60.01 | 58.08 | 58.49 | 206,769 | -1.29 | -2.16 |
| 2025-11-12 | 60.03 | 60.53 | 59.17 | 59.78 | 242,705 | -0.64 | -1.06 |
| 2025-11-11 | 59.20 | 61.00 | 58.90 | 60.42 | 146,814 | +1.67 | +2.84 |
| 2025-11-10 | 58.98 | 59.13 | 58.21 | 58.75 | 121,012 | +0.23 | +0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.01 On 2025-11-13 |
55.85 On 2025-11-19 |
-3.86 | -6.46 | 60.01 On 2025-11-13 |
55.85 On 2025-11-19 |
-6.93 | 56.99 |
| 10D | 61.00 On 2025-11-11 |
55.85 On 2025-11-19 |
-3.57 | -6.00 | 61.00 On 2025-11-11 |
55.85 On 2025-11-19 |
-8.44 | 58.10 |
| 20D | 61.00 On 2025-11-11 |
48.82 On 2025-10-29 |
5.48 | 10.86 | 61.00 On 2025-11-11 |
55.85 On 2025-11-19 |
-8.44 | 56.09 |
| WTD | 57.53 On 2025-11-17 |
55.85 On 2025-11-19 |
-1.25 | -2.19 | 57.53 On 2025-11-17 |
55.85 On 2025-11-19 |
-2.92 | 56.44 |
| MTD | 61.00 On 2025-11-11 |
55.85 On 2025-11-19 |
-0.86 | -1.51 | 61.00 On 2025-11-11 |
55.85 On 2025-11-19 |
-8.44 | 58.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |