JOE: The St. Joe Company

As of Friday, June 12th, 2026

$ 64.92

-0.04 -0.06%

Open: 65.23
High: 65.94
Low: 64.65
Volume: 2,408
Previous Close on Thursday, June 11th, 2026

$ 64.96

+0.39 +0.60%

Open: 65.00
High: 65.32
Low: 64.31
Volume: 191,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 65.23 65.94 64.65 64.92 2,408 -0.04 -0.06
2026-06-11 65.00 65.32 64.31 64.96 191,072 +0.39 +0.60
2026-06-10 65.50 65.52 64.44 64.57 197,595 -0.91 -1.39
2026-06-09 64.71 65.56 64.39 65.48 189,441 +0.77 +1.19
2026-06-08 65.00 65.84 64.60 64.71 186,546 -0.16 -0.25
2026-06-05 65.00 65.60 64.31 64.87 205,791 -0.18 -0.28
2026-06-04 65.65 66.02 64.43 65.05 246,247 +0.56 +0.87
2026-06-03 62.99 64.52 62.99 64.49 209,503 +0.91 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.94
On 2026-06-12		 64.31
On 2026-06-11		 0.05 0.08 65.84
On 2026-06-08		 64.31
On 2026-06-11		 -2.32 64.93
10D 66.02
On 2026-06-04		 62.32
On 2026-06-02		 1.29 2.03 66.02
On 2026-06-04		 64.31
On 2026-06-05		 -2.59 64.54
20D 66.02
On 2026-06-04		 62.32
On 2026-06-02		 0.69 1.07 65.01
On 2026-05-27		 62.32
On 2026-06-02		 -4.14 64.26
WTD 65.94
On 2026-06-12		 64.31
On 2026-06-11		 0.05 0.08 65.84
On 2026-06-08		 64.31
On 2026-06-11		 -2.32 64.93
MTD 66.02
On 2026-06-04		 62.32
On 2026-06-02		 1.29 2.03 66.02
On 2026-06-04		 64.31
On 2026-06-05		 -2.59 64.54
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
JOE

The St. Joe Company

64.92 -0.04 -0.06 2,408