JOE: The St. Joe Company

As of Wednesday, August 12th, 2026

$ 67.90

-0.50 -0.73%

Open: 68.31
High: 69.11
Low: 67.25
Volume: 224,209
Previous Close on Tuesday, August 11th, 2026

$ 68.40

+2.12 +3.20%

Open: 66.84
High: 68.63
Low: 66.84
Volume: 184,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 68.31 69.11 67.25 67.90 224,209 -0.50 -0.73
2026-08-11 66.84 68.63 66.84 68.40 184,564 +2.12 +3.20
2026-08-10 66.83 67.44 65.40 66.28 167,605 -1.07 -1.59
2026-08-07 67.62 67.95 67.18 67.35 185,536 -0.03 -0.04
2026-08-06 65.39 67.40 64.86 67.38 218,185 +2.45 +3.77
2026-08-05 64.62 65.36 64.20 64.93 235,292 +0.09 +0.14
2026-08-04 64.12 65.65 63.69 64.84 270,754 +0.84 +1.31
2026-08-03 63.00 64.11 62.53 64.00 238,624 +1.76 +2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.11
On 2026-08-12		 64.86
On 2026-08-06		 2.97 4.57 67.95
On 2026-08-07		 65.40
On 2026-08-10		 -3.75 67.46
10D 69.11
On 2026-08-12		 60.41
On 2026-07-31		 5.98 9.66 66.21
On 2026-07-30		 60.41
On 2026-07-31		 -8.76 65.64
20D 69.11
On 2026-08-12		 59.83
On 2026-07-20		 6.39 10.39 66.21
On 2026-07-30		 60.41
On 2026-07-31		 -8.76 63.58
WTD 69.11
On 2026-08-12		 65.40
On 2026-08-10		 0.55 0.82 67.44
On 2026-08-10		 67.44
On 2026-08-10		 0.00 67.53
MTD 69.11
On 2026-08-12		 62.53
On 2026-08-03		 5.66 9.09 67.95
On 2026-08-07		 65.40
On 2026-08-10		 -3.75 66.39
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
JOE

The St. Joe Company

67.90 -0.50 -0.73 224,209