JOE: The St. Joe Company
$ 47.38 |
|
-- 0 0% |
Open: | 47.38 |
High: | 47.38 |
Low: | 47.38 |
Volume: | N/A |
$ 47.38
-0.26 -0.55%
Open: | 47.37 |
High: | 47.87 |
Low: | 47.13 |
Volume: | 126,555 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 47.37 | 47.87 | 47.13 | 47.38 | 126,555 | -0.26 | -0.55 |
2025-10-08 | 47.23 | 47.66 | 46.77 | 47.64 | 112,203 | +0.47 | +1.00 |
2025-10-07 | 47.53 | 47.93 | 47.03 | 47.17 | 181,019 | -0.61 | -1.28 |
2025-10-06 | 49.17 | 49.38 | 47.50 | 47.78 | 167,443 | -1.48 | -3.00 |
2025-10-03 | 49.10 | 49.87 | 48.71 | 49.26 | 227,848 | +0.44 | +0.90 |
2025-10-02 | 49.42 | 49.95 | 48.46 | 48.82 | 162,970 | -0.76 | -1.53 |
2025-10-01 | 49.06 | 49.80 | 48.93 | 49.58 | 153,092 | +0.10 | +0.20 |
2025-09-30 | 49.20 | 50.08 | 48.96 | 49.48 | 168,498 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.87 On 2025-10-03 |
46.77 On 2025-10-08 |
-1.44 | -2.95 | 49.87 On 2025-10-03 |
46.77 On 2025-10-08 |
-6.22 | 47.85 |
10D | 50.08 On 2025-09-30 |
46.77 On 2025-10-08 |
-1.15 | -2.37 | 50.08 On 2025-09-30 |
46.77 On 2025-10-08 |
-6.61 | 48.59 |
20D | 53.27 On 2025-09-17 |
46.77 On 2025-10-08 |
-5.22 | -9.92 | 53.27 On 2025-09-17 |
46.77 On 2025-10-08 |
-12.20 | 49.67 |
WTD | 49.38 On 2025-10-06 |
46.77 On 2025-10-08 |
-1.88 | -3.82 | 49.38 On 2025-10-06 |
46.77 On 2025-10-08 |
-5.29 | 47.49 |
MTD | 49.95 On 2025-10-02 |
46.77 On 2025-10-08 |
-2.10 | -4.24 | 49.95 On 2025-10-02 |
46.77 On 2025-10-08 |
-6.37 | 48.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.61 | +0.20 | +1.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |