JOE: The St. Joe Company

As of Monday, October 12th, 2026

$ 65.99

+1.13 +1.74%

Open: 64.86
High: 66.16
Low: 63.80
Volume: 1,773
Previous Close on Friday, October 9th, 2026

$ 64.86

-0.39 -0.60%

Open: 65.32
High: 66.28
Low: 64.85
Volume: 252,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 64.86 66.16 63.80 65.99 1,773 +1.13 +1.74
2026-10-09 65.32 66.28 64.85 64.86 252,012 -0.39 -0.60
2026-10-08 64.58 65.27 64.39 65.25 161,259 +0.35 +0.54
2026-10-07 65.82 66.09 64.89 64.90 207,297 -1.08 -1.64
2026-10-06 66.57 66.83 65.49 65.98 14,342 -0.23 -0.35
2026-10-05 65.41 66.75 64.84 66.21 258,668 +0.83 +1.27
2026-10-02 65.83 66.23 65.19 65.38 185,279 +0.22 +0.34
2026-10-01 65.57 66.34 64.66 65.16 233,865 -0.62 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.83
On 2026-10-06		 63.80
On 2026-10-12		 -0.22 -0.33 66.83
On 2026-10-06		 63.80
On 2026-10-12		 -4.53 65.40
10D 66.83
On 2026-09-30		 63.80
On 2026-10-12		 0.00 0.00 66.83
On 2026-09-30		 63.80
On 2026-10-12		 -4.53 65.55
20D 66.83
On 2026-09-30		 63.15
On 2026-09-18		 1.26 1.95 66.83
On 2026-09-30		 63.80
On 2026-10-12		 -4.53 65.23
WTD 66.16
On 2026-10-12		 63.80
On 2026-10-12		 1.13 1.74 -- -- -- 65.99
MTD 66.83
On 2026-10-06		 63.80
On 2026-10-12		 0.21 0.32 66.83
On 2026-10-06		 63.80
On 2026-10-12		 -4.53 65.47
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

2,898.85 -41.00 -1.39 185,537
AGO

Assured Guaranty Ltd.

69.62 -0.41 -0.59 310,879
JOE

The St. Joe Company

65.99 +1.13 +1.74 1,773