JOE: The St. Joe Company
$ 62.13 |
|
+0.31 +0.50% |
|
| Open: | 61.12 |
| High: | 62.58 |
| Low: | 61.12 |
| Volume: | 307,947 |
$ 61.82
+1.25 +2.06%
| Open: | 60.61 |
| High: | 61.91 |
| Low: | 60.33 |
| Volume: | 212,647 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-23 | 61.12 | 62.58 | 61.12 | 62.13 | 307,947 | +0.31 | +0.50 |
| 2026-07-22 | 60.61 | 61.91 | 60.33 | 61.82 | 212,647 | +1.25 | +2.06 |
| 2026-07-21 | 60.23 | 60.98 | 59.85 | 60.57 | 262,134 | +0.33 | +0.55 |
| 2026-07-20 | 60.55 | 63.44 | 59.83 | 60.24 | 226,682 | -0.31 | -0.51 |
| 2026-07-17 | 61.18 | 62.15 | 60.48 | 60.55 | 222,295 | -0.98 | -1.59 |
| 2026-07-16 | 61.80 | 62.76 | 61.41 | 61.53 | 222,873 | +0.02 | +0.03 |
| 2026-07-15 | 60.82 | 61.73 | 60.33 | 61.51 | 2,557 | +0.97 | +1.60 |
| 2026-07-14 | 61.02 | 61.52 | 60.28 | 60.54 | 239,022 | -0.13 | -0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.44 On 2026-07-20 |
59.83 On 2026-07-20 |
0.60 | 0.98 | 63.44 On 2026-07-20 |
59.85 On 2026-07-21 |
-5.65 | 61.06 |
| 10D | 63.44 On 2026-07-20 |
59.83 On 2026-07-20 |
0.86 | 1.40 | 63.44 On 2026-07-20 |
59.85 On 2026-07-21 |
-5.65 | 61.03 |
| 20D | 67.74 On 2026-06-25 |
58.61 On 2026-07-08 |
-4.69 | -7.02 | 67.74 On 2026-06-25 |
58.61 On 2026-07-08 |
-13.48 | 61.63 |
| WTD | 63.44 On 2026-07-20 |
59.83 On 2026-07-20 |
1.58 | 2.61 | 63.44 On 2026-07-20 |
59.85 On 2026-07-21 |
-5.65 | 61.19 |
| MTD | 63.76 On 2026-07-01 |
58.61 On 2026-07-08 |
-0.50 | -0.80 | 63.76 On 2026-07-01 |
58.61 On 2026-07-08 |
-8.07 | 60.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,711.65 | -506.93 | -0.97 | 495,503,602 |
|
DJTA
Dow Jones Transportation Average |
22,578.51 | -20.54 | -0.09 | 106,536,780 |
|
SPX
S&P 500 Index |
7,408.30 | -90.66 | -1.21 | |
|
OEX
S&P 100 Index |
3,635.15 | -60.49 | -1.64 | |
|
NDX
NASDAQ 100 Index |
28,454.81 | -543.29 | -1.87 | |
|
NYA
NYSE Composite Index |
23,874.27 | -45.44 | -0.19 | |
|
XAX
NYSE AMEX Composite Index |
8,423.44 | +117.64 | +1.42 | |
|
RUI
RUSSELL 1000 Index |
4,033.45 | -47.68 | -1.17 | |
|
RUT
Russell 2000 Index |
2,940.16 | -19.78 | -0.67 | |
|
RUA
Russell 3000 Index |
4,213.78 | -48.90 | -1.15 | |
|
VIX
CBOE Volatility Index |
18.70 | +2.06 | +12.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.76 | +0.36 | +1.54 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.48 | +0.80 | +3.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.60 | +1.06 | +5.42 |