JOE: The St. Joe Company

As of Tuesday, September 1st, 2026

$ 65.05

-1.05 -1.59%

Open: 65.64
High: 66.06
Low: 64.88
Volume: 19,062
Previous Close on Monday, August 31st, 2026

$ 66.10

-1.22 -1.81%

Open: 67.27
High: 67.38
Low: 65.88
Volume: 216,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 65.64 66.06 64.88 65.05 19,062 -1.05 -1.59
2026-08-31 67.27 67.38 65.88 66.10 216,651 -1.22 -1.81
2026-08-28 68.33 68.49 67.32 67.32 140,735 -0.59 -0.87
2026-08-27 68.60 68.99 67.88 67.91 148,013 -1.24 -1.79
2026-08-26 69.43 69.60 68.89 69.15 127,192 -0.36 -0.52
2026-08-25 70.27 70.39 69.21 69.51 116,131 -0.55 -0.79
2026-08-24 69.11 70.41 68.98 70.06 148,136 +1.17 +1.70
2026-08-21 68.86 69.40 68.13 68.89 249,825 +0.08 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.60
On 2026-08-26		 64.88
On 2026-09-01		 -4.46 -6.42 69.60
On 2026-08-26		 64.88
On 2026-09-01		 -6.78 67.11
10D 70.41
On 2026-08-24		 64.88
On 2026-09-01		 -2.27 -3.37 70.41
On 2026-08-24		 64.88
On 2026-09-01		 -7.85 68.28
20D 70.41
On 2026-08-24		 64.20
On 2026-08-05		 0.21 0.32 70.41
On 2026-08-24		 64.88
On 2026-09-01		 -7.85 67.84
WTD 67.38
On 2026-08-31		 64.88
On 2026-09-01		 -2.27 -3.37 67.38
On 2026-08-31		 64.88
On 2026-09-01		 -3.71 65.58
MTD 66.06
On 2026-09-01		 64.88
On 2026-09-01		 -1.05 -1.59 -- -- -- 65.05
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
JOE

The St. Joe Company

65.05 -1.05 -1.59 19,062