JOE: The St. Joe Company

As of Tuesday, December 30th, 2025

$ 60.01

+0.52 +0.87%

Open: 59.35
High: 60.48
Low: 58.95
Volume: 139,344
Previous Close on Monday, December 29th, 2025

$ 59.49

+0.67 +1.14%

Open: 58.94
High: 59.54
Low: 58.73
Volume: 173,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 59.35 60.48 58.95 60.01 139,344 +0.52 +0.87
2025-12-29 58.94 59.54 58.73 59.49 173,564 +0.67 +1.14
2025-12-26 59.05 59.31 58.11 58.82 113,832 -0.13 -0.22
2025-12-24 59.42 59.58 58.76 58.95 98,583 -0.37 -0.62
2025-12-23 60.46 60.47 58.86 59.32 224,626 -1.42 -2.34
2025-12-22 61.31 61.68 60.35 60.74 149,322 -0.56 -0.91
2025-12-19 60.83 61.68 60.82 61.30 478,023 -0.03 -0.05
2025-12-18 61.84 61.84 60.78 61.33 237,161 -0.40 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.48
On 2025-12-30		 58.11
On 2025-12-26		 -0.73 -1.20 60.47
On 2025-12-23		 58.11
On 2025-12-26		 -3.89 59.32
10D 62.55
On 2025-12-16		 58.11
On 2025-12-26		 -2.36 -3.78 62.55
On 2025-12-16		 58.11
On 2025-12-26		 -7.10 60.35
20D 63.13
On 2025-12-12		 58.11
On 2025-12-26		 -1.08 -1.77 63.13
On 2025-12-12		 58.11
On 2025-12-26		 -7.95 60.74
WTD 60.48
On 2025-12-30		 58.73
On 2025-12-29		 1.19 2.02 59.54
On 2025-12-29		 59.54
On 2025-12-29		 0.00 59.75
MTD 63.13
On 2025-12-12		 58.11
On 2025-12-26		 -1.08 -1.77 63.13
On 2025-12-12		 58.11
On 2025-12-26		 -7.95 60.74
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

6.17 -0.08 -1.28 314,831
JOE

The St. Joe Company

60.01 +0.52 +0.87 139,344