JOE: The St. Joe Company

As of Tuesday, January 20th, 2026

$ 64.11

-1.28 -1.96%

Open: 64.67
High: 65.30
Low: 63.90
Volume: 133,514
Previous Close on Friday, January 16th, 2026

$ 65.39

-0.11 -0.17%

Open: 65.29
High: 65.61
Low: 65.01
Volume: 155,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 64.67 65.30 63.90 64.11 133,514 -1.28 -1.96
2026-01-16 65.29 65.61 65.01 65.39 155,314 -0.11 -0.17
2026-01-15 64.16 65.75 63.99 65.50 243,062 +1.52 +2.38
2026-01-14 65.01 65.05 63.55 63.98 183,965 -1.09 -1.68
2026-01-13 65.38 66.08 64.75 65.07 180,681 -0.32 -0.49
2026-01-12 63.50 65.71 63.21 65.39 21,917 +1.59 +2.49
2026-01-09 63.64 64.55 62.85 63.80 278,387 +0.30 +0.47
2026-01-08 61.26 64.09 61.26 63.50 276,421 +1.73 +2.80
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

32.70 -0.81 -2.42 2,473,253
CCOI

Cogent Communications Holdings Inc.

23.12 -0.73 -3.06 886,067
ANET

Arista Networks Inc.

127.52 -2.31 -1.78 6,294,651
TJX

The TJX Companies, Inc.

156.08 -1.30 -0.83 5,875,066
JOE

The St. Joe Company

64.11 -1.28 -1.96 133,514