AEO: American Eagle Outfitters Inc.

As of Wednesday, December 7th, 2022

$ 15.59

-- 0 0%

Open: 15.59
High: 15.59
Low: 15.59
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 15.59

-0.49 -3.05%

Open: 16.06
High: 16.10
Low: 15.13
Volume: 5,885,031
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 16.06 16.10 15.13 15.59 5,885,031 -0.49 -3.05
2022-12-05 15.83 16.23 15.74 16.08 4,512,859 +0.09 +0.56
2022-12-02 15.13 16.04 15.10 15.99 4,395,434 +0.63 +4.10
2022-12-01 15.72 15.99 15.33 15.36 4,510,862 -0.46 -2.91
2022-11-30 15.63 15.84 15.26 15.82 5,177,257 +0.12 +0.76
2022-11-29 15.90 15.93 15.47 15.70 4,117,845 -0.11 -0.70
2022-11-28 15.63 15.98 15.47 15.81 6,546,789 +0.01 +0.06
2022-11-25 15.92 16.14 15.78 15.80 3,399,597 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.23
On 2022-12-05
15.10
On 2022-12-02
-0.11 -0.70 16.23
On 2022-12-05
15.13
On 2022-12-06
-6.78 15.77
10D 16.23
On 2022-12-05
13.92
On 2022-11-22
2.59 19.92 16.23
On 2022-12-05
15.13
On 2022-12-06
-6.78 15.73
20D 16.23
On 2022-12-05
10.80
On 2022-11-09
4.06 35.21 13.21
On 2022-11-15
11.77
On 2022-11-16
-10.90 13.99
WTD 16.23
On 2022-12-05
15.13
On 2022-12-06
-0.40 -2.50 16.23
On 2022-12-05
15.13
On 2022-12-06
-6.78 15.84
MTD 16.23
On 2022-12-05
15.10
On 2022-12-02
-0.23 -1.45 16.23
On 2022-12-05
15.13
On 2022-12-06
-6.78 15.76
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,174
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,305,994
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,496
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,869
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

15.59 0.00 0.00