AEO: American Eagle Outfitters Inc.
$ 16.53 |
|
-0.02 -0.12% |
|
| Open: | 16.63 |
| High: | 16.70 |
| Low: | 16.36 |
| Volume: | 3,579,218 |
$ 16.55
+0.15 +0.91%
| Open: | 16.15 |
| High: | 16.76 |
| Low: | 15.82 |
| Volume: | 5,807,275 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 16.63 | 16.70 | 16.36 | 16.53 | 3,579,218 | -0.02 | -0.12 |
| 2026-05-21 | 16.15 | 16.76 | 15.82 | 16.55 | 5,807,275 | +0.15 | +0.91 |
| 2026-05-20 | 15.43 | 16.42 | 15.20 | 16.40 | 5,869,970 | +1.04 | +6.77 |
| 2026-05-19 | 15.06 | 15.61 | 14.69 | 15.36 | 6,323,449 | +0.50 | +3.36 |
| 2026-05-18 | 15.37 | 15.49 | 14.77 | 14.86 | 5,024,585 | -0.43 | -2.81 |
| 2026-05-15 | 15.44 | 15.61 | 15.25 | 15.29 | 3,701,195 | -0.24 | -1.55 |
| 2026-05-14 | 15.69 | 15.96 | 15.43 | 15.53 | 3,415,771 | +0.11 | +0.71 |
| 2026-05-13 | 15.43 | 15.52 | 15.03 | 15.42 | 5,003,895 | -0.24 | -1.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.76 On 2026-05-21 |
14.69 On 2026-05-19 |
1.24 | 8.11 | 16.76 On 2026-05-21 |
16.36 On 2026-05-22 |
-2.39 | 15.94 |
| 10D | 16.76 On 2026-05-21 |
14.69 On 2026-05-19 |
-0.15 | -0.90 | 16.73 On 2026-05-11 |
14.69 On 2026-05-19 |
-12.19 | 15.71 |
| 20D | 18.13 On 2026-04-28 |
14.69 On 2026-05-19 |
-1.38 | -7.71 | 18.13 On 2026-04-28 |
14.69 On 2026-05-19 |
-18.97 | 16.36 |
| WTD | 16.76 On 2026-05-21 |
14.69 On 2026-05-19 |
1.24 | 8.11 | 16.76 On 2026-05-21 |
16.36 On 2026-05-22 |
-2.39 | 15.94 |
| MTD | 17.66 On 2026-05-06 |
14.69 On 2026-05-19 |
-0.89 | -5.11 | 17.66 On 2026-05-06 |
14.69 On 2026-05-19 |
-16.82 | 16.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |