AEO: American Eagle Outfitters Inc.

As of Thursday, August 13th, 2026

$ 16.30

+0.06 +0.37%

Open: 16.39
High: 16.41
Low: 15.82
Volume: 5,981,283
Previous Close on Wednesday, August 12th, 2026

$ 16.24

-1.12 -6.45%

Open: 17.23
High: 17.25
Low: 16.21
Volume: 8,171,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 16.39 16.41 15.82 16.30 5,981,248 +0.06 +0.37
2026-08-12 17.23 17.25 16.21 16.24 8,171,337 -1.12 -6.45
2026-08-11 17.97 18.10 17.33 17.36 4,087,422 -0.96 -5.24
2026-08-10 18.10 18.46 17.75 18.32 3,971,532 +0.35 +1.95
2026-08-07 17.75 18.05 17.44 17.97 2,523,228 +0.25 +1.41
2026-08-06 17.74 18.11 17.60 17.72 4,970,636 -0.10 -0.56
2026-08-05 18.08 18.43 17.79 17.82 3,090,999 -0.26 -1.44
2026-08-04 17.68 18.23 17.60 18.08 4,435,311 +0.21 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.46
On 2026-08-10		 15.82
On 2026-08-13		 -1.42 -8.01 18.46
On 2026-08-10		 15.82
On 2026-08-13		 -14.33 17.24
10D 18.46
On 2026-08-10		 15.82
On 2026-08-13		 -1.01 -5.83 18.46
On 2026-08-10		 15.82
On 2026-08-13		 -14.33 17.49
20D 18.46
On 2026-08-10		 15.82
On 2026-08-13		 -1.19 -6.80 18.46
On 2026-08-10		 15.82
On 2026-08-13		 -14.33 17.47
WTD 18.46
On 2026-08-10		 15.82
On 2026-08-13		 -1.67 -9.29 18.46
On 2026-08-10		 15.82
On 2026-08-13		 -14.33 17.06
MTD 18.46
On 2026-08-10		 15.82
On 2026-08-13		 -0.88 -5.12 18.46
On 2026-08-10		 15.82
On 2026-08-13		 -14.33 17.52
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

16.30 +0.06 +0.37 5,981,283