AEO: American Eagle Outfitters Inc.

As of Monday, October 12th, 2026

$ 18.07

-0.10 -0.55%

Open: 18.08
High: 18.41
Low: 17.95
Volume: 5,268,534
Previous Close on Friday, October 9th, 2026

$ 18.17

+0.20 +1.11%

Open: 17.86
High: 18.42
Low: 17.62
Volume: 4,401,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 18.08 18.41 17.95 18.07 5,268,534 -0.10 -0.55
2026-10-09 17.86 18.42 17.62 18.17 4,401,337 +0.20 +1.11
2026-10-08 17.41 18.07 17.31 17.97 4,099,532 +0.31 +1.76
2026-10-07 17.62 17.87 17.43 17.66 3,869,244 -0.23 -1.29
2026-10-06 18.14 18.28 17.77 17.89 4,623,512 -0.22 -1.21
2026-10-05 17.74 18.15 17.37 18.11 4,908,500 +0.40 +2.26
2026-10-02 18.01 18.04 17.62 17.71 4,631,037 -0.26 -1.45
2026-10-01 17.82 18.17 17.65 17.97 7,046,733 +0.19 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.42
On 2026-10-09		 17.31
On 2026-10-08		 -0.04 -0.22 18.28
On 2026-10-06		 17.31
On 2026-10-08		 -5.31 17.95
10D 18.68
On 2026-09-30		 17.20
On 2026-09-29		 0.76 4.39 18.68
On 2026-09-30		 17.31
On 2026-10-08		 -7.33 17.95
20D 18.68
On 2026-09-30		 14.61
On 2026-09-15		 2.64 17.11 18.68
On 2026-09-30		 17.31
On 2026-10-08		 -7.33 16.82
WTD 18.41
On 2026-10-12		 17.95
On 2026-10-12		 -0.10 -0.55 -- -- -- 18.07
MTD 18.42
On 2026-10-09		 17.31
On 2026-10-08		 0.29 1.63 18.28
On 2026-10-06		 17.31
On 2026-10-08		 -5.31 17.94
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,398,360
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,047
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,102
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,001,413
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

18.07 -0.10 -0.55 5,268,534