AEO: American Eagle Outfitters Inc.
| $ 16.54 | |
| -0.44 -2.59% | |
| Open: | 16.86 | 
| High: | 17.10 | 
| Low: | 16.45 | 
| Volume: | 6,112,895 | 
$ 16.98
+0.19 +1.13%
| Open: | 16.75 | 
| High: | 17.33 | 
| Low: | 16.72 | 
| Volume: | 4,722,720 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 16.86 | 17.10 | 16.45 | 16.54 | 6,112,895 | -0.44 | -2.59 | 
| 2025-10-29 | 16.75 | 17.33 | 16.72 | 16.98 | 4,722,720 | +0.19 | +1.13 | 
| 2025-10-28 | 16.83 | 17.19 | 16.60 | 16.79 | 4,903,385 | -0.09 | -0.53 | 
| 2025-10-27 | 16.94 | 17.14 | 16.73 | 16.88 | 4,691,756 | +0.31 | +1.87 | 
| 2025-10-24 | 16.72 | 16.82 | 16.46 | 16.57 | 5,056,067 | +0.01 | +0.06 | 
| 2025-10-23 | 15.70 | 16.68 | 15.70 | 16.56 | 7,055,503 | +0.83 | +5.28 | 
| 2025-10-22 | 15.53 | 15.95 | 15.32 | 15.73 | 4,885,124 | +0.02 | +0.13 | 
| 2025-10-21 | 15.60 | 16.09 | 15.49 | 15.71 | 4,983,680 | +0.23 | +1.49 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.33 On 2025-10-29 | 16.45 On 2025-10-30 | -0.02 | -0.12 | 17.33 On 2025-10-29 | 16.45 On 2025-10-30 | -5.08 | 16.75 | 
| 10D | 17.33 On 2025-10-29 | 14.70 On 2025-10-17 | 1.64 | 11.01 | 17.33 On 2025-10-29 | 16.45 On 2025-10-30 | -5.08 | 16.22 | 
| 20D | 17.33 On 2025-10-29 | 14.06 On 2025-10-10 | -0.41 | -2.42 | 17.22 On 2025-10-03 | 14.06 On 2025-10-10 | -18.38 | 15.83 | 
| WTD | 17.33 On 2025-10-29 | 16.45 On 2025-10-30 | -0.03 | -0.18 | 17.33 On 2025-10-29 | 16.45 On 2025-10-30 | -5.08 | 16.80 | 
| MTD | 17.36 On 2025-10-01 | 14.06 On 2025-10-10 | -0.57 | -3.33 | 17.36 On 2025-10-01 | 14.06 On 2025-10-10 | -19.04 | 15.94 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| LPLA LPL Financial Holdings Inc. | 338.49 | -5.13 | -1.49 | 1,439,325 | 
| SWKH SWK Holdings Corporation | 16.15 | +0.13 | +0.81 | 8,150 | 
| CATY Cathay General Bancorp | 45.53 | -0.27 | -0.59 | 376,678 | 
| HOPE Hope Bancorp Inc. | 10.52 | -0.14 | -1.31 | 943,009 | 
| AEO American Eagle Outfitters Inc. | 16.54 | -0.44 | -2.59 | 6,112,895 |