AEO: American Eagle Outfitters Inc.

As of Monday, April 13th, 2026

$ 18.08

-0.24 -1.31%

Open: 18.09
High: 18.21
Low: 17.47
Volume: 7,332,384
Previous Close on Friday, April 10th, 2026

$ 18.32

-0.22 -1.19%

Open: 18.47
High: 18.52
Low: 18.09
Volume: 4,607,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 18.09 18.21 17.47 18.08 7,332,384 -0.24 -1.31
2026-04-10 18.47 18.52 18.09 18.32 4,607,434 -0.22 -1.19
2026-04-09 18.18 18.80 18.07 18.54 3,342,378 +0.23 +1.26
2026-04-08 18.35 18.56 17.82 18.31 6,648,722 +0.95 +5.47
2026-04-07 17.22 17.60 17.05 17.36 5,123,410 -0.12 -0.69
2026-04-06 17.03 17.50 16.90 17.48 3,663,139 +0.64 +3.80
2026-04-02 17.15 17.42 16.75 16.84 5,204,084 -0.48 -2.77
2026-04-01 16.83 17.69 16.73 17.32 4,472,959 +0.62 +3.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.80
On 2026-04-09		 17.05
On 2026-04-07		 0.60 3.43 18.80
On 2026-04-09		 17.47
On 2026-04-13		 -7.07 18.12
10D 18.80
On 2026-04-09		 15.76
On 2026-03-30		 1.95 12.09 18.80
On 2026-04-09		 17.47
On 2026-04-13		 -7.07 17.50
20D 18.80
On 2026-04-09		 15.76
On 2026-03-30		 0.50 2.84 18.05
On 2026-03-16		 15.76
On 2026-03-30		 -12.69 17.19
WTD 18.21
On 2026-04-13		 17.47
On 2026-04-13		 -0.24 -1.31 -- -- -- 18.08
MTD 18.80
On 2026-04-09		 16.73
On 2026-04-01		 1.38 8.26 18.80
On 2026-04-09		 17.47
On 2026-04-13		 -7.07 17.78
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
CEVA

CEVA Inc.

20.91 +0.32 +1.55 216,715
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
BBD

Banco Bradesco S.A.

4.09 +0.06 +1.49 32,200,395
AMP

Ameriprise Financial Inc.

455.06 +8.72 +1.95 643,299
AEO

American Eagle Outfitters Inc.

18.08 -0.24 -1.31 7,332,384