AEO: American Eagle Outfitters Inc.

As of Wednesday, November 19th, 2025

$ 17.49

-0.01 -0.06%

Open: 17.88
High: 17.94
Low: 17.36
Volume: 4,502,949
Previous Close on Tuesday, November 18th, 2025

$ 17.50

-0.16 -0.91%

Open: 17.41
High: 17.67
Low: 17.16
Volume: 4,055,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 17.88 17.94 17.36 17.49 4,502,949 -0.01 -0.06
2025-11-18 17.41 17.67 17.16 17.50 4,055,147 -0.16 -0.91
2025-11-17 17.42 17.98 17.28 17.66 6,131,523 +0.10 +0.57
2025-11-14 17.15 17.81 16.96 17.56 5,730,813 +0.02 +0.11
2025-11-13 17.82 18.04 17.39 17.54 3,819,204 -0.27 -1.52
2025-11-12 17.78 18.26 17.70 17.81 4,527,098 +0.33 +1.89
2025-11-11 17.75 18.30 17.45 17.48 6,255,781 -0.30 -1.69
2025-11-10 17.48 17.97 17.38 17.78 8,223,128 +0.68 +3.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.04
On 2025-11-13		 16.96
On 2025-11-14		 -0.32 -1.80 18.04
On 2025-11-13		 16.96
On 2025-11-14		 -5.99 17.55
10D 18.30
On 2025-11-11		 16.41
On 2025-11-07		 0.52 3.06 18.30
On 2025-11-11		 16.96
On 2025-11-14		 -7.32 17.45
20D 18.30
On 2025-11-11		 15.70
On 2025-10-23		 1.76 11.19 17.33
On 2025-10-29		 15.87
On 2025-11-04		 -8.42 17.06
WTD 17.98
On 2025-11-17		 17.16
On 2025-11-18		 -0.07 -0.40 17.98
On 2025-11-17		 17.16
On 2025-11-18		 -4.56 17.55
MTD 18.30
On 2025-11-11		 15.87
On 2025-11-04		 0.78 4.67 18.30
On 2025-11-11		 16.96
On 2025-11-14		 -7.32 17.25
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

356.37 +0.79 +0.22 39,758
SWKH

SWK Holdings Corporation

16.51 +0.09 +0.55 26,631
CATY

Cathay General Bancorp

46.16 +0.47 +1.03 266,003
HOPE

Hope Bancorp Inc.

9.96 +0.05 +0.50 718,282
AEO

American Eagle Outfitters Inc.

17.49 -0.01 -0.06 4,502,949