AEO: American Eagle Outfitters Inc.

As of Thursday, January 22nd, 2026

$ 25.14

-0.86 -3.31%

Open: 26.08
High: 26.69
Low: 24.95
Volume: 5,604,629
Previous Close on Wednesday, January 21st, 2026

$ 26.00

+0.49 +1.92%

Open: 25.62
High: 26.15
Low: 25.48
Volume: 5,670,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 26.08 26.69 24.95 25.14 5,604,538 -0.86 -3.31
2026-01-21 25.62 26.15 25.48 26.00 5,670,463 +0.49 +1.92
2026-01-20 24.97 25.70 24.70 25.51 6,223,257 +0.07 +0.28
2026-01-16 25.74 25.96 25.20 25.44 5,198,212 -0.37 -1.43
2026-01-15 25.46 26.12 25.32 25.81 5,957,987 +0.13 +0.51
2026-01-14 26.54 26.95 25.46 25.68 5,797,252 -1.01 -3.78
2026-01-13 26.27 27.08 25.80 26.69 4,620,517 +0.82 +3.17
2026-01-12 24.28 26.26 23.88 25.87 13,320,675 -0.95 -3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.69
On 2026-01-22		 24.70
On 2026-01-20		 -0.54 -2.10 26.12
On 2026-01-15		 24.70
On 2026-01-20		 -5.43 25.58
10D 28.30
On 2026-01-09		 23.88
On 2026-01-12		 -2.03 -7.47 28.30
On 2026-01-09		 23.88
On 2026-01-12		 -15.62 26.07
20D 28.46
On 2026-01-06		 23.88
On 2026-01-12		 -2.06 -7.57 28.46
On 2026-01-06		 23.88
On 2026-01-12		 -16.09 26.44
WTD 26.69
On 2026-01-22		 24.70
On 2026-01-20		 -0.30 -1.18 25.70
On 2026-01-20		 25.70
On 2026-01-20		 0.00 25.55
MTD 28.46
On 2026-01-06		 23.88
On 2026-01-12		 -1.23 -4.66 28.46
On 2026-01-06		 23.88
On 2026-01-12		 -16.09 26.38
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.00 -23.50 -7.38 13,803,574
KO

The Coca-Cola Company

71.87 -0.14 -0.19 13,943,310
PFE

Pfizer Inc.

26.10 +0.21 +0.81 48,084,238
VZ

Verizon Communications Inc.

39.48 +0.24 +0.61 18,838,337
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,384.01 +306.78 +0.63 455,132,870
DJTA

Dow Jones Transportation Average

18,457.17 +44.37 +0.24 129,088,572
SPX

S&P 500 Index

6,913.35 +37.73 +0.55
OEX

S&P 100 Index

3,412.97 +25.45 +0.75
NDX

NASDAQ 100 Index

25,518.35 +191.77 +0.76
NYA

NYSE Composite Index

22,797.17 +70.67 +0.31
XAX

NYSE AMEX Composite Index

7,789.64 +65.19 +0.84
RUI

RUSSELL 1000 Index

3,778.75 +20.56 +0.55
RUT

Russell 2000 Index

2,718.77 +20.59 +0.76
RUA

Russell 3000 Index

3,944.63 +21.86 +0.56
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.35 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.61 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

25.14 -0.86 -3.31 5,604,629