AEO: American Eagle Outfitters Inc.

As of Tuesday, July 1st, 2025

$ 10.19

+0.57 +5.93%

Open: 9.60
High: 10.58
Low: 9.56
Volume: 8,590,843
Previous Close on Monday, June 30th, 2025

$ 9.62

-0.26 -2.63%

Open: 9.87
High: 9.88
Low: 9.57
Volume: 6,245,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 9.60 10.58 9.56 10.19 8,590,843 +0.57 +5.93
2025-06-30 9.87 9.88 9.57 9.62 6,245,698 -0.26 -2.63
2025-06-27 9.76 9.99 9.68 9.88 10,058,431 +0.26 +2.70
2025-06-26 9.74 9.80 9.49 9.62 6,409,387 -0.07 -0.72
2025-06-25 9.75 9.87 9.59 9.69 5,305,373 -0.09 -0.92
2025-06-24 9.80 9.98 9.71 9.78 5,665,869 +0.08 +0.82
2025-06-23 9.63 9.79 9.46 9.70 6,649,018 -0.05 -0.51
2025-06-20 9.74 9.78 9.59 9.75 13,066,966 +0.17 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.58
On 2025-07-01		 9.49
On 2025-06-26		 0.41 4.19 9.99
On 2025-06-27		 9.57
On 2025-06-30		 -4.16 9.80
10D 10.58
On 2025-07-01		 9.46
On 2025-06-23		 0.49 5.05 9.98
On 2025-06-24		 9.49
On 2025-06-26		 -4.86 9.76
20D 10.69
On 2025-06-09		 9.27
On 2025-06-13		 -0.23 -2.21 10.69
On 2025-06-09		 9.27
On 2025-06-13		 -13.28 9.93
WTD 10.58
On 2025-07-01		 9.56
On 2025-07-01		 0.31 3.14 9.88
On 2025-06-30		 9.88
On 2025-06-30		 0.00 9.91
MTD 10.58
On 2025-07-01		 9.56
On 2025-07-01		 0.57 5.93 -- -- -- 10.19
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

10.19 +0.57 +5.93 8,590,843