AEO: American Eagle Outfitters Inc.
$ 11.35 |
|
+0.18 +1.61% |
Open: | 11.38 |
High: | 11.57 |
Low: | 11.29 |
Volume: | 4,233,585 |
$ 11.17
+0.14 +1.27%
Open: | 11.12 |
High: | 11.29 |
Low: | 11.02 |
Volume: | 3,258,514 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 11.38 | 11.57 | 11.29 | 11.35 | 4,233,585 | +0.18 | +1.61 |
2025-05-07 | 11.12 | 11.29 | 11.02 | 11.17 | 3,258,514 | +0.14 | +1.27 |
2025-05-06 | 10.89 | 11.19 | 10.86 | 11.03 | 5,009,759 | -0.08 | -0.72 |
2025-05-05 | 11.02 | 11.37 | 11.00 | 11.11 | 4,744,711 | +0.01 | +0.09 |
2025-05-02 | 10.83 | 11.23 | 10.83 | 11.10 | 4,357,403 | +0.41 | +3.84 |
2025-05-01 | 10.66 | 10.99 | 10.54 | 10.69 | 5,986,725 | +0.16 | +1.52 |
2025-04-30 | 10.53 | 10.57 | 10.25 | 10.53 | 5,718,938 | -0.24 | -2.23 |
2025-04-29 | 10.96 | 11.07 | 10.59 | 10.77 | 6,361,706 | -0.27 | -2.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.57 On 2025-05-08 |
10.83 On 2025-05-02 |
0.66 | 6.17 | 11.37 On 2025-05-05 |
10.86 On 2025-05-06 |
-4.44 | 11.15 |
10D | 11.57 On 2025-05-08 |
10.25 On 2025-04-30 |
0.12 | 1.07 | 11.30 On 2025-04-28 |
10.25 On 2025-04-30 |
-9.29 | 11.00 |
20D | 11.72 On 2025-04-23 |
10.06 On 2025-04-16 |
0.08 | 0.71 | 11.72 On 2025-04-23 |
10.25 On 2025-04-30 |
-12.54 | 10.86 |
WTD | 11.57 On 2025-05-08 |
10.86 On 2025-05-06 |
0.25 | 2.25 | 11.37 On 2025-05-05 |
10.86 On 2025-05-06 |
-4.44 | 11.17 |
MTD | 11.57 On 2025-05-08 |
10.54 On 2025-05-01 |
0.82 | 7.79 | 11.37 On 2025-05-05 |
10.86 On 2025-05-06 |
-4.44 | 11.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AEO
American Eagle Outfitters Inc. |
11.35 | +0.18 | +1.61 | 4,233,585 |