AEO: American Eagle Outfitters Inc.

As of Tuesday, March 24th, 2026

$ 16.32

-0.55 -3.26%

Open: 16.55
High: 16.74
Low: 16.21
Volume: 5,679,475
Previous Close on Monday, March 23rd, 2026

$ 16.87

-0.35 -2.03%

Open: 17.70
High: 17.75
Low: 16.82
Volume: 8,295,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 16.55 16.74 16.21 16.32 5,676,235 -0.55 -3.26
2026-03-23 17.70 17.75 16.82 16.87 8,295,627 -0.35 -2.03
2026-03-20 17.49 17.60 17.06 17.22 7,424,632 -0.28 -1.60
2026-03-19 17.12 17.69 16.87 17.50 5,792,535 +0.25 +1.45
2026-03-18 17.41 17.86 17.19 17.25 4,337,166 -0.28 -1.60
2026-03-17 17.83 17.90 17.27 17.53 4,125,359 +0.12 +0.69
2026-03-16 17.65 18.05 17.34 17.41 4,304,902 -0.17 -0.97
2026-03-13 17.79 17.99 17.49 17.58 4,590,287 +0.02 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.86
On 2026-03-18		 16.21
On 2026-03-24		 -1.21 -6.90 17.86
On 2026-03-18		 16.21
On 2026-03-24		 -9.21 17.03
10D 18.85
On 2026-03-11		 16.21
On 2026-03-24		 -2.44 -13.01 18.85
On 2026-03-11		 16.21
On 2026-03-24		 -13.98 17.34
20D 25.23
On 2026-02-26		 16.21
On 2026-03-24		 -7.44 -31.31 25.23
On 2026-02-26		 16.21
On 2026-03-24		 -35.75 19.46
WTD 17.75
On 2026-03-23		 16.21
On 2026-03-24		 -0.90 -5.23 17.75
On 2026-03-23		 16.21
On 2026-03-24		 -8.68 16.60
MTD 23.90
On 2026-03-02		 16.21
On 2026-03-24		 -8.25 -33.58 23.90
On 2026-03-02		 16.21
On 2026-03-24		 -32.18 18.57
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

16.32 -0.55 -3.26 5,679,475