AEO: American Eagle Outfitters Inc.

As of Thursday, July 10th, 2025

$ 10.12

+0.09 +0.90%

Open: 10.08
High: 10.38
Low: 9.98
Volume: 7,136,288
Previous Close on Wednesday, July 9th, 2025

$ 10.03

-- 0 0%

Open: 10.10
High: 10.14
Low: 9.88
Volume: 4,583,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 10.08 10.38 9.98 10.12 7,136,288 +0.09 +0.90
2025-07-09 10.10 10.14 9.88 10.03 4,583,924 0.00 0.00
2025-07-08 9.95 10.17 9.66 10.03 6,618,220 +0.12 +1.21
2025-07-07 10.19 10.36 9.88 9.91 6,180,489 -0.37 -3.60
2025-07-03 10.30 10.39 10.17 10.28 3,186,268 -0.03 -0.29
2025-07-02 10.26 10.40 9.95 10.31 7,291,399 +0.12 +1.18
2025-07-01 9.60 10.58 9.56 10.19 8,590,843 +0.57 +5.93
2025-06-30 9.87 9.88 9.57 9.62 6,245,698 -0.26 -2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.39
On 2025-07-03		 9.66
On 2025-07-08		 -0.19 -1.84 10.39
On 2025-07-03		 9.66
On 2025-07-08		 -6.98 10.07
10D 10.58
On 2025-07-01		 9.49
On 2025-06-26		 0.43 4.44 10.58
On 2025-07-01		 9.66
On 2025-07-08		 -8.65 10.00
20D 10.58
On 2025-07-01		 9.27
On 2025-06-13		 -0.27 -2.60 10.57
On 2025-06-11		 9.27
On 2025-06-13		 -12.30 9.87
WTD 10.38
On 2025-07-10		 9.66
On 2025-07-08		 -0.16 -1.56 10.36
On 2025-07-07		 9.66
On 2025-07-08		 -6.76 10.02
MTD 10.58
On 2025-07-01		 9.56
On 2025-07-01		 0.50 5.20 10.58
On 2025-07-01		 9.66
On 2025-07-08		 -8.65 10.12
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

10.12 +0.09 +0.90 7,136,288