AEO: American Eagle Outfitters Inc.

As of Friday, September 19th, 2025

$ 18.87

-0.85 -4.31%

Open: 19.94
High: 20.03
Low: 18.68
Volume: 11,333,492
Previous Close on Thursday, September 18th, 2025

$ 19.72

-0.16 -0.80%

Open: 19.89
High: 20.20
Low: 19.38
Volume: 10,357,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 19.94 20.03 18.68 18.87 11,333,492 -0.85 -4.31
2025-09-18 19.89 20.20 19.38 19.72 10,357,486 -0.16 -0.80
2025-09-17 20.10 20.43 19.62 19.88 11,852,040 +0.01 +0.05
2025-09-16 19.64 20.14 19.29 19.87 10,157,762 +0.24 +1.22
2025-09-15 18.23 19.92 17.97 19.63 14,599,532 +1.29 +7.03
2025-09-12 19.44 19.56 18.33 18.34 9,922,598 -1.27 -6.48
2025-09-11 19.22 19.69 18.95 19.61 9,660,514 +0.36 +1.87
2025-09-10 17.76 19.29 17.62 19.25 17,435,117 +1.25 +6.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.43
On 2025-09-17		 17.97
On 2025-09-15		 0.53 2.89 20.43
On 2025-09-17		 18.68
On 2025-09-19		 -8.57 19.59
10D 20.43
On 2025-09-17		 17.52
On 2025-09-09		 0.06 0.32 20.43
On 2025-09-17		 18.68
On 2025-09-19		 -8.57 19.15
20D 20.43
On 2025-09-17		 12.11
On 2025-08-26		 6.61 53.92 20.43
On 2025-09-17		 18.68
On 2025-09-19		 -8.57 16.65
WTD 20.43
On 2025-09-17		 17.97
On 2025-09-15		 0.53 2.89 20.43
On 2025-09-17		 18.68
On 2025-09-19		 -8.57 19.59
MTD 20.43
On 2025-09-17		 12.60
On 2025-09-02		 5.93 45.83 20.43
On 2025-09-17		 18.68
On 2025-09-19		 -8.57 18.30
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

11.34 +0.33 +3.00 30,712,973
CDW

CDW Corporation

161.22 -1.65 -1.01 2,889,617
LPLA

LPL Financial Holdings Inc.

335.75 -3.62 -1.07 2,933,131
SWKH

SWK Holdings Corporation

14.41 -0.17 -1.17 15,523
AEO

American Eagle Outfitters Inc.

18.87 -0.85 -4.31 11,333,492