AEO: American Eagle Outfitters Inc.

As of Friday, July 24th, 2026

$ 17.00

-0.08 -0.47%

Open: 16.85
High: 17.33
Low: 16.69
Volume: 3,758,004
Previous Close on Thursday, July 23rd, 2026

$ 17.08

-0.74 -4.15%

Open: 17.44
High: 17.63
Low: 16.98
Volume: 3,100,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 16.85 17.33 16.69 17.00 3,758,004 -0.08 -0.47
2026-07-23 17.44 17.63 16.98 17.08 3,100,257 -0.74 -4.15
2026-07-22 17.42 17.93 17.30 17.82 3,415,215 +0.46 +2.65
2026-07-21 17.29 17.52 16.98 17.36 3,627,420 -0.18 -1.03
2026-07-20 17.49 17.87 17.11 17.54 4,718,003 +0.51 +2.99
2026-07-17 17.23 17.88 16.86 17.03 3,693,011 -0.46 -2.63
2026-07-16 17.29 17.93 17.24 17.49 4,898,845 +0.08 +0.46
2026-07-15 16.32 17.52 16.21 17.41 6,414,031 +1.26 +7.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.93
On 2026-07-22		 16.69
On 2026-07-24		 -0.03 -0.18 17.93
On 2026-07-22		 16.69
On 2026-07-24		 -6.92 17.36
10D 17.93
On 2026-07-16		 15.74
On 2026-07-14		 0.19 1.13 17.93
On 2026-07-16		 16.69
On 2026-07-24		 -6.92 17.09
20D 18.23
On 2026-06-26		 15.74
On 2026-07-14		 -1.05 -5.82 18.23
On 2026-06-26		 15.74
On 2026-07-14		 -13.66 16.98
WTD 17.93
On 2026-07-22		 16.69
On 2026-07-24		 -0.03 -0.18 17.93
On 2026-07-22		 16.69
On 2026-07-24		 -6.92 17.36
MTD 17.93
On 2026-07-16		 15.74
On 2026-07-14		 -0.20 -1.16 17.35
On 2026-07-01		 15.74
On 2026-07-14		 -9.25 16.91
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
ELME

Elme Communities

1.49 +0.02 +1.36 667,815
CEVA

CEVA Inc.

36.35 -2.41 -6.22 470,664
AEO

American Eagle Outfitters Inc.

17.00 -0.08 -0.47 3,758,004