AEO: American Eagle Outfitters Inc.

As of Wednesday, September 2nd, 2026

$ 16.66

+0.08 +0.48%

Open: 16.65
High: 16.95
Low: 16.46
Volume: 4,383,125
Previous Close on Tuesday, September 1st, 2026

$ 16.58

-0.05 -0.30%

Open: 16.40
High: 16.94
Low: 16.17
Volume: 4,928,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 16.65 16.95 16.46 16.66 4,383,125 +0.08 +0.48
2026-09-01 16.40 16.94 16.17 16.58 4,928,175 -0.05 -0.30
2026-08-31 16.50 16.77 16.44 16.63 4,860,212 -0.24 -1.42
2026-08-28 17.06 17.35 16.85 16.87 4,746,754 +0.18 +1.08
2026-08-27 17.27 17.41 16.61 16.69 4,263,596 -0.90 -5.12
2026-08-26 17.23 17.80 17.14 17.59 6,932,672 +0.86 +5.14
2026-08-25 16.88 16.88 16.43 16.73 4,655,246 -0.13 -0.77
2026-08-24 16.37 16.95 16.34 16.86 3,688,691 +0.69 +4.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.41
On 2026-08-27		 16.17
On 2026-09-01		 -0.93 -5.29 17.41
On 2026-08-27		 16.17
On 2026-09-01		 -7.12 16.69
10D 17.80
On 2026-08-26		 15.85
On 2026-08-20		 -0.01 -0.06 17.80
On 2026-08-26		 16.17
On 2026-09-01		 -9.13 16.68
20D 18.46
On 2026-08-10		 15.82
On 2026-08-13		 -1.16 -6.51 18.46
On 2026-08-10		 15.82
On 2026-08-13		 -14.33 16.81
WTD 16.95
On 2026-09-02		 16.17
On 2026-09-01		 -0.21 -1.24 16.77
On 2026-08-31		 16.77
On 2026-08-31		 0.00 16.62
MTD 16.95
On 2026-09-02		 16.17
On 2026-09-01		 0.03 0.18 16.94
On 2026-09-01		 16.94
On 2026-09-01		 0.00 16.62
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

63.39 +0.26 +0.41 1,483,377
TFX

Teleflex Incorporated

140.97 +0.49 +0.35 722,613
AEO

American Eagle Outfitters Inc.

16.66 +0.08 +0.48 4,383,125