AEO: American Eagle Outfitters Inc.
$ 10.29 |
|
+0.12 +1.18% |
Open: | 10.11 |
High: | 10.31 |
Low: | 10.05 |
Volume: | 5,619,852 |
$ 10.17
-0.66 -6.09%
Open: | 10.67 |
High: | 10.75 |
Low: | 10.13 |
Volume: | 6,252,099 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 10.11 | 10.31 | 10.05 | 10.29 | 5,619,852 | +0.12 | +1.18 |
2023-05-31 | 10.67 | 10.75 | 10.13 | 10.17 | 6,252,099 | -0.66 | -6.09 |
2023-05-30 | 10.82 | 10.95 | 10.56 | 10.83 | 7,935,276 | +0.08 | +0.74 |
2023-05-26 | 10.75 | 10.88 | 10.36 | 10.75 | 9,030,070 | +0.12 | +1.13 |
2023-05-25 | 10.09 | 10.93 | 9.95 | 10.63 | 18,973,440 | -1.44 | -11.93 |
2023-05-24 | 12.40 | 12.46 | 11.74 | 12.07 | 10,653,089 | +0.52 | +4.50 |
2023-05-23 | 11.67 | 11.81 | 11.52 | 11.55 | 7,027,742 | -0.23 | -1.95 |
2023-05-22 | 12.22 | 12.36 | 11.71 | 11.78 | 8,482,208 | -0.38 | -3.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.95 On 2023-05-30 |
9.95 On 2023-05-25 |
-1.78 | -14.75 | 10.95 On 2023-05-30 |
10.05 On 2023-06-01 |
-8.26 | 10.53 |
10D | 13.40 On 2023-05-18 |
9.95 On 2023-05-25 |
-2.66 | -20.54 | 13.40 On 2023-05-18 |
9.95 On 2023-05-25 |
-25.75 | 11.36 |
20D | 13.64 On 2023-05-08 |
9.95 On 2023-05-25 |
-2.44 | -19.17 | 13.64 On 2023-05-08 |
9.95 On 2023-05-25 |
-27.03 | 12.18 |
WTD | 10.95 On 2023-05-30 |
10.05 On 2023-06-01 |
-0.46 | -4.28 | 10.95 On 2023-05-30 |
10.05 On 2023-06-01 |
-8.26 | 10.43 |
MTD | 10.31 On 2023-06-01 |
10.05 On 2023-06-01 |
0.12 | 1.18 | -- | -- | -- | 10.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |