AEO: American Eagle Outfitters Inc.

As of Friday, July 26th, 2024

$ 21.74

+0.53 +2.50%

Open: 21.48
High: 21.79
Low: 21.21
Volume: 3,193,653
Previous Close on Thursday, July 25th, 2024

$ 21.21

+0.36 +1.73%

Open: 20.83
High: 21.69
Low: 20.40
Volume: 4,049,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 21.48 21.79 21.21 21.74 3,193,653 +0.53 +2.50
2024-07-25 20.83 21.69 20.40 21.21 4,049,767 +0.36 +1.73
2024-07-24 21.50 21.54 20.78 20.85 4,601,299 -0.70 -3.25
2024-07-23 20.72 21.77 20.57 21.55 5,458,173 +0.75 +3.61
2024-07-22 20.16 20.80 20.06 20.80 5,874,898 +0.97 +4.89
2024-07-19 19.95 19.98 19.40 19.83 3,431,756 -0.10 -0.50
2024-07-18 20.41 20.70 19.85 19.93 4,061,705 -0.57 -2.78
2024-07-17 21.11 21.46 20.43 20.50 4,124,781 -0.88 -4.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.79
On 2024-07-26		 20.06
On 2024-07-22		 1.91 9.63 21.77
On 2024-07-23		 20.40
On 2024-07-25		 -6.32 21.23
10D 21.79
On 2024-07-26		 19.40
On 2024-07-19		 0.57 2.69 21.46
On 2024-07-17		 19.40
On 2024-07-19		 -9.60 20.82
20D 21.79
On 2024-07-26		 19.09
On 2024-07-05		 1.64 8.16 21.46
On 2024-07-17		 19.40
On 2024-07-19		 -9.60 20.40
WTD 21.79
On 2024-07-26		 20.06
On 2024-07-22		 1.91 9.63 21.77
On 2024-07-23		 20.40
On 2024-07-25		 -6.32 21.23
MTD 21.79
On 2024-07-26		 19.09
On 2024-07-05		 1.78 8.92 21.46
On 2024-07-17		 19.40
On 2024-07-19		 -9.60 20.42
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

21.74 +0.53 +2.50 3,193,653