AEO: American Eagle Outfitters Inc.
$ 10.12 |
|
+0.09 +0.90% |
Open: | 10.08 |
High: | 10.38 |
Low: | 9.98 |
Volume: | 7,136,288 |
$ 10.03
-- 0 0%
Open: | 10.10 |
High: | 10.14 |
Low: | 9.88 |
Volume: | 4,583,924 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 10.08 | 10.38 | 9.98 | 10.12 | 7,136,288 | +0.09 | +0.90 |
2025-07-09 | 10.10 | 10.14 | 9.88 | 10.03 | 4,583,924 | 0.00 | 0.00 |
2025-07-08 | 9.95 | 10.17 | 9.66 | 10.03 | 6,618,220 | +0.12 | +1.21 |
2025-07-07 | 10.19 | 10.36 | 9.88 | 9.91 | 6,180,489 | -0.37 | -3.60 |
2025-07-03 | 10.30 | 10.39 | 10.17 | 10.28 | 3,186,268 | -0.03 | -0.29 |
2025-07-02 | 10.26 | 10.40 | 9.95 | 10.31 | 7,291,399 | +0.12 | +1.18 |
2025-07-01 | 9.60 | 10.58 | 9.56 | 10.19 | 8,590,843 | +0.57 | +5.93 |
2025-06-30 | 9.87 | 9.88 | 9.57 | 9.62 | 6,245,698 | -0.26 | -2.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.39 On 2025-07-03 |
9.66 On 2025-07-08 |
-0.19 | -1.84 | 10.39 On 2025-07-03 |
9.66 On 2025-07-08 |
-6.98 | 10.07 |
10D | 10.58 On 2025-07-01 |
9.49 On 2025-06-26 |
0.43 | 4.44 | 10.58 On 2025-07-01 |
9.66 On 2025-07-08 |
-8.65 | 10.00 |
20D | 10.58 On 2025-07-01 |
9.27 On 2025-06-13 |
-0.27 | -2.60 | 10.57 On 2025-06-11 |
9.27 On 2025-06-13 |
-12.30 | 9.87 |
WTD | 10.38 On 2025-07-10 |
9.66 On 2025-07-08 |
-0.16 | -1.56 | 10.36 On 2025-07-07 |
9.66 On 2025-07-08 |
-6.76 | 10.02 |
MTD | 10.58 On 2025-07-01 |
9.56 On 2025-07-01 |
0.50 | 5.20 | 10.58 On 2025-07-01 |
9.66 On 2025-07-08 |
-8.65 | 10.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AEO
American Eagle Outfitters Inc. |
10.12 | +0.09 | +0.90 | 7,136,288 |