AEO: American Eagle Outfitters Inc.
$ 25.46 |
|
+0.39 +1.56% |
|
| Open: | 25.20 |
| High: | 25.57 |
| Low: | 24.98 |
| Volume: | 6,268,010 |
$ 25.07
+0.91 +3.77%
| Open: | 24.20 |
| High: | 25.09 |
| Low: | 24.19 |
| Volume: | 6,252,730 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 25.20 | 25.57 | 24.98 | 25.46 | 6,268,010 | +0.39 | +1.56 |
| 2025-12-11 | 24.20 | 25.09 | 24.19 | 25.07 | 6,252,730 | +0.91 | +3.77 |
| 2025-12-10 | 23.53 | 24.70 | 23.39 | 24.16 | 10,095,876 | +0.25 | +1.05 |
| 2025-12-09 | 22.40 | 23.96 | 22.26 | 23.91 | 9,440,379 | +1.49 | +6.65 |
| 2025-12-08 | 23.09 | 23.12 | 22.12 | 22.42 | 10,100,635 | -0.67 | -2.90 |
| 2025-12-05 | 24.04 | 24.48 | 22.97 | 23.09 | 13,470,868 | -1.09 | -4.51 |
| 2025-12-04 | 24.06 | 24.66 | 23.78 | 24.18 | 15,155,838 | +0.21 | +0.88 |
| 2025-12-03 | 23.86 | 24.41 | 23.07 | 23.97 | 33,394,967 | +3.14 | +15.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.57 On 2025-12-12 |
22.12 On 2025-12-08 |
2.37 | 10.26 | 23.12 On 2025-12-08 |
23.12 On 2025-12-08 |
0.00 | 24.20 |
| 10D | 25.57 On 2025-12-12 |
20.20 On 2025-12-01 |
5.06 | 24.80 | 24.66 On 2025-12-04 |
22.12 On 2025-12-08 |
-10.30 | 23.43 |
| 20D | 25.57 On 2025-12-12 |
16.96 On 2025-11-14 |
7.92 | 45.15 | 24.66 On 2025-12-04 |
22.12 On 2025-12-08 |
-10.30 | 21.00 |
| WTD | 25.57 On 2025-12-12 |
22.12 On 2025-12-08 |
2.37 | 10.26 | 23.12 On 2025-12-08 |
23.12 On 2025-12-08 |
0.00 | 24.20 |
| MTD | 25.57 On 2025-12-12 |
20.20 On 2025-12-01 |
5.06 | 24.80 | 24.66 On 2025-12-04 |
22.12 On 2025-12-08 |
-10.30 | 23.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |