AEO: American Eagle Outfitters Inc.

As of Friday, August 8th, 2025

$ 12.44

-0.16 -1.27%

Open: 12.64
High: 12.73
Low: 12.05
Volume: 11,698,678
Previous Close on Thursday, August 7th, 2025

$ 12.60

-0.22 -1.72%

Open: 12.65
High: 12.88
Low: 12.35
Volume: 13,738,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 12.64 12.73 12.05 12.44 11,698,678 -0.16 -1.27
2025-08-07 12.65 12.88 12.35 12.60 13,738,031 -0.22 -1.72
2025-08-06 12.03 12.96 12.01 12.82 16,398,478 +0.80 +6.66
2025-08-05 12.90 13.00 11.90 12.02 31,599,363 -1.26 -9.49
2025-08-04 11.41 13.39 11.17 13.28 62,554,216 +2.54 +23.65
2025-08-01 10.64 10.77 10.29 10.74 13,288,533 -0.06 -0.56
2025-07-31 11.30 11.51 10.80 10.80 15,069,770 -0.47 -4.17
2025-07-30 11.54 11.58 11.11 11.27 16,315,460 -0.26 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.39
On 2025-08-04		 11.17
On 2025-08-04		 1.70 15.83 13.39
On 2025-08-04		 11.90
On 2025-08-05		 -11.13 12.63
10D 13.39
On 2025-08-04		 10.29
On 2025-08-01		 0.70 5.96 12.20
On 2025-07-29		 10.29
On 2025-08-01		 -15.66 11.95
20D 13.39
On 2025-08-04		 9.65
On 2025-07-17		 2.54 25.66 12.20
On 2025-07-29		 10.29
On 2025-08-01		 -15.66 11.18
WTD 13.39
On 2025-08-04		 11.17
On 2025-08-04		 1.70 15.83 13.39
On 2025-08-04		 11.90
On 2025-08-05		 -11.13 12.63
MTD 13.39
On 2025-08-04		 10.29
On 2025-08-01		 1.64 15.19 13.39
On 2025-08-04		 11.90
On 2025-08-05		 -11.13 12.32
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

202.00 -4.66 -2.25 1,024,998
J

Jacobs Engineering Group Inc.

148.16 +1.18 +0.80 517,063
GLW

Corning Incorporated

65.77 +1.01 +1.56 4,368,818
VALE

Vale S.A.

10.22 +0.23 +2.30 41,934,421
AEO

American Eagle Outfitters Inc.

12.44 -0.16 -1.27 11,698,678