AEO: American Eagle Outfitters Inc.

As of Tuesday, September 22nd, 2026

$ 15.92

+0.46 +2.98%

Open: 15.72
High: 16.07
Low: 15.65
Volume: 5,333,978
Previous Close on Monday, September 21st, 2026

$ 15.46

+0.40 +2.66%

Open: 15.20
High: 15.53
Low: 15.04
Volume: 5,666,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 15.72 16.07 15.65 15.92 5,333,978 +0.46 +2.98
2026-09-21 15.20 15.53 15.04 15.46 5,666,307 +0.40 +2.66
2026-09-18 14.89 15.20 14.89 15.06 6,938,988 +0.15 +1.01
2026-09-17 15.04 15.07 14.81 14.91 3,650,098 +0.10 +0.68
2026-09-16 14.82 15.21 14.63 14.81 5,324,359 0.00 0.00
2026-09-15 15.34 15.45 14.61 14.81 7,405,420 -0.62 -4.02
2026-09-14 14.85 15.67 14.61 15.43 7,590,194 +0.41 +2.73
2026-09-11 14.71 15.10 14.48 15.02 11,351,208 +0.49 +3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.07
On 2026-09-22		 14.63
On 2026-09-16		 1.11 7.49 15.21
On 2026-09-16		 14.81
On 2026-09-17		 -2.59 15.23
10D 17.42
On 2026-09-09		 14.10
On 2026-09-10		 -1.30 -7.55 17.42
On 2026-09-09		 14.10
On 2026-09-10		 -19.04 15.28
20D 17.80
On 2026-08-26		 14.10
On 2026-09-10		 -0.94 -5.58 17.80
On 2026-08-26		 14.10
On 2026-09-10		 -20.76 16.11
WTD 16.07
On 2026-09-22		 15.04
On 2026-09-21		 0.86 5.71 15.53
On 2026-09-21		 15.53
On 2026-09-21		 0.00 15.69
MTD 17.50
On 2026-09-08		 14.10
On 2026-09-10		 -0.71 -4.27 17.50
On 2026-09-08		 14.10
On 2026-09-10		 -19.43 15.85
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,345
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,203,692
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,626,755
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,392,600
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.63 -185.20 -0.36 429,815,808
DJTA

Dow Jones Transportation Average

19,887.73 -83.17 -0.42 79,960,920
SPX

S&P 500 Index

7,764.75 +0.05 +0.00
OEX

S&P 100 Index

3,875.75 -2.35 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.62 -57.05 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.54 +0.41 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.88 +1.31 +0.03
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.28 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

15.92 +0.46 +2.98 5,333,978