AEO: American Eagle Outfitters Inc.

As of Friday, January 2nd, 2026

$ 26.36

-0.01 -0.04%

Open: 26.34
High: 26.72
Low: 25.80
Volume: 5,532,174
Previous Close on Wednesday, December 31st, 2025

$ 26.37

-0.32 -1.20%

Open: 26.65
High: 26.88
Low: 26.33
Volume: 3,261,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 26.34 26.72 25.80 26.36 5,532,174 -0.01 -0.04
2025-12-31 26.65 26.88 26.33 26.37 3,261,895 -0.32 -1.20
2025-12-30 26.75 27.02 26.20 26.69 4,472,746 -0.24 -0.89
2025-12-29 26.16 27.12 26.00 26.93 5,751,263 +0.57 +2.16
2025-12-26 26.50 26.57 26.08 26.36 3,597,673 -0.29 -1.09
2025-12-24 26.64 26.85 26.21 26.65 2,612,064 +0.05 +0.19
2025-12-23 27.49 27.56 26.28 26.60 7,270,102 -0.60 -2.21
2025-12-22 28.00 28.15 27.09 27.20 6,526,062 -0.64 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.12
On 2025-12-29		 25.80
On 2026-01-02		 -0.29 -1.09 27.12
On 2025-12-29		 25.80
On 2026-01-02		 -4.89 26.54
10D 28.15
On 2025-12-22		 25.80
On 2026-01-02		 -0.56 -2.08 28.15
On 2025-12-22		 25.80
On 2026-01-02		 -8.37 26.85
20D 28.15
On 2025-12-22		 22.12
On 2025-12-08		 2.39 9.97 24.66
On 2025-12-04		 22.12
On 2025-12-08		 -10.30 25.91
WTD 26.72
On 2026-01-02		 25.80
On 2026-01-02		 -0.01 -0.04 -- -- -- 26.36
MTD 26.72
On 2026-01-02		 25.80
On 2026-01-02		 -0.01 -0.04 -- -- -- 26.36
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
KAR

KAR Auction Services Inc.

30.88 0.00 0.00
AWI

Armstrong World Industries Inc.

196.85 +5.75 +3.01 425,682
UPRO

ProShares UltraPro S&P 500

116.33 +0.57 +0.49 5,778,707
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

25.07 -0.01 -0.04 2,110,918
AEO

American Eagle Outfitters Inc.

26.36 -0.01 -0.04 5,532,174