AEO: American Eagle Outfitters Inc.

As of Wednesday, February 11th, 2026

$ 23.84

+0.21 +0.89%

Open: 23.83
High: 24.59
Low: 23.66
Volume: 3,367,552
Previous Close on Tuesday, February 10th, 2026

$ 23.63

+0.07 +0.30%

Open: 23.44
High: 24.57
Low: 23.33
Volume: 3,336,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 23.83 24.59 23.66 23.84 3,367,552 +0.21 +0.89
2026-02-10 23.44 24.57 23.33 23.63 3,336,389 +0.07 +0.30
2026-02-09 23.71 23.88 23.26 23.56 3,449,364 -0.20 -0.84
2026-02-06 23.77 24.01 23.50 23.76 3,636,105 +0.67 +2.90
2026-02-05 24.01 24.60 22.73 23.09 5,048,657 -1.09 -4.51
2026-02-04 24.00 24.23 23.46 24.18 4,369,588 +0.16 +0.67
2026-02-03 24.69 24.96 23.84 24.02 4,772,252 -0.63 -2.56
2026-02-02 23.49 24.67 23.40 24.65 6,708,344 +1.34 +5.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.60
On 2026-02-05		 22.73
On 2026-02-05		 -0.34 -1.41 24.60
On 2026-02-05		 23.26
On 2026-02-09		 -5.43 23.58
10D 24.96
On 2026-02-03		 22.73
On 2026-02-05		 0.71 3.07 24.96
On 2026-02-03		 22.73
On 2026-02-05		 -8.94 23.74
20D 26.95
On 2026-01-14		 22.73
On 2026-02-05		 -2.85 -10.68 26.95
On 2026-01-14		 22.73
On 2026-02-05		 -15.66 24.28
WTD 24.59
On 2026-02-11		 23.26
On 2026-02-09		 0.08 0.34 23.88
On 2026-02-09		 23.88
On 2026-02-09		 0.00 23.68
MTD 24.96
On 2026-02-03		 22.73
On 2026-02-05		 0.53 2.27 24.96
On 2026-02-03		 22.73
On 2026-02-05		 -8.94 23.84
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,281
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,584
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,439
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CEVA

CEVA Inc.

23.68 +0.58 +2.51 373,972
AEO

American Eagle Outfitters Inc.

23.84 +0.21 +0.89 3,367,552