AEO: American Eagle Outfitters Inc.

As of Wednesday, April 16th, 2025

$ 10.28

-0.07 -0.68%

Open: 10.30
High: 10.56
Low: 10.06
Volume: 6,217,036
Previous Close on Tuesday, April 15th, 2025

$ 10.35

-0.30 -2.82%

Open: 10.60
High: 10.81
Low: 10.25
Volume: 6,057,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 10.30 10.56 10.06 10.28 6,217,036 -0.07 -0.68
2025-04-15 10.60 10.81 10.25 10.35 6,057,819 -0.30 -2.82
2025-04-14 10.96 11.03 10.39 10.65 5,638,883 +0.01 +0.09
2025-04-11 10.56 10.71 10.11 10.64 6,453,348 -0.04 -0.37
2025-04-10 10.95 10.99 10.32 10.68 9,129,821 -0.59 -5.24
2025-04-09 9.60 11.73 9.57 11.27 14,973,013 +1.62 +16.79
2025-04-08 10.60 10.70 9.45 9.65 9,601,712 -0.70 -6.76
2025-04-07 10.34 11.00 9.86 10.35 12,171,187 -0.59 -5.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.03
On 2025-04-14		 10.06
On 2025-04-16		 -0.99 -8.78 11.03
On 2025-04-14		 10.06
On 2025-04-16		 -8.79 10.52
10D 11.73
On 2025-04-09		 9.45
On 2025-04-08		 -2.37 -18.74 11.61
On 2025-04-03		 9.45
On 2025-04-08		 -18.65 10.53
20D 13.06
On 2025-03-25		 9.45
On 2025-04-08		 -1.63 -13.69 13.06
On 2025-03-25		 9.45
On 2025-04-08		 -27.68 11.30
WTD 11.03
On 2025-04-14		 10.06
On 2025-04-16		 -0.36 -3.38 11.03
On 2025-04-14		 10.06
On 2025-04-16		 -8.79 10.43
MTD 12.77
On 2025-04-02		 9.45
On 2025-04-08		 -1.34 -11.53 12.77
On 2025-04-02		 9.45
On 2025-04-08		 -26.01 10.84
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
WBS

Webster Financial Corporation

44.33 -0.03 -0.07 1,052,775
FOX

Twenty First Century Fox Inc. Class B

44.70 -1.64 -3.54 645,246
TMO

Thermo Fisher Scientific Inc.

436.79 -4.21 -0.95 1,814,627
PGR

Progressive Corp

275.13 -0.98 -0.35 3,068,340
AEO

American Eagle Outfitters Inc.

10.28 -0.07 -0.68 6,217,036