AEO: American Eagle Outfitters Inc.

As of Thursday, April 18th, 2024

$ 22.34

+0.04 +0.18%

Open: 22.49
High: 22.96
Low: 22.26
Volume: 4,194,651
Previous Close on Tuesday, April 16th, 2024

$ 22.30

-0.35 -1.55%

Open: 22.53
High: 22.60
Low: 21.91
Volume: 5,691,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 22.49 22.96 22.26 22.34 4,194,651 +0.04 +0.18
2024-04-16 22.53 22.60 21.91 22.30 5,691,294 -0.35 -1.55
2024-04-15 23.38 23.42 22.47 22.65 3,243,099 -0.42 -1.82
2024-04-12 23.22 23.58 23.04 23.07 4,445,024 -0.53 -2.25
2024-04-11 23.34 23.68 23.16 23.60 4,459,379 +0.09 +0.38
2024-04-10 23.95 24.13 23.41 23.51 5,675,077 -0.89 -3.65
2024-04-09 25.25 25.50 24.04 24.40 6,715,289 -0.02 -0.08
2024-04-08 24.65 24.83 24.38 24.42 4,313,822 -0.08 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.68
On 2024-04-11		 21.91
On 2024-04-16		 -1.17 -4.98 23.68
On 2024-04-11		 21.91
On 2024-04-16		 -7.46 22.79
10D 25.50
On 2024-04-09		 21.91
On 2024-04-16		 -2.76 -11.00 25.50
On 2024-04-09		 21.91
On 2024-04-16		 -14.08 23.52
20D 26.25
On 2024-04-01		 21.91
On 2024-04-16		 -1.32 -5.58 26.25
On 2024-04-01		 21.91
On 2024-04-16		 -16.53 24.42
WTD 23.42
On 2024-04-15		 21.91
On 2024-04-16		 -0.73 -3.16 23.42
On 2024-04-15		 21.91
On 2024-04-16		 -6.45 22.43
MTD 26.25
On 2024-04-01		 21.91
On 2024-04-16		 -3.45 -13.38 26.25
On 2024-04-01		 21.91
On 2024-04-16		 -16.53 24.01
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

22.34 +0.04 +0.18 4,194,651