AEO: American Eagle Outfitters Inc.

As of Wednesday, November 20th, 2024

$ 17.27

-0.16 -0.92%

Open: 17.39
High: 17.48
Low: 17.11
Volume: 4,431,534
Previous Close on Tuesday, November 19th, 2024

$ 17.43

-0.42 -2.35%

Open: 17.63
High: 17.71
Low: 17.14
Volume: 4,465,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 17.39 17.48 17.11 17.27 4,431,534 -0.16 -0.92
2024-11-19 17.63 17.71 17.14 17.43 4,465,598 -0.42 -2.35
2024-11-18 18.49 18.69 17.77 17.85 3,926,735 -0.59 -3.20
2024-11-15 18.21 18.74 18.07 18.44 5,192,543 +0.24 +1.32
2024-11-14 18.40 18.52 18.11 18.20 2,407,488 -0.12 -0.66
2024-11-13 18.28 18.73 18.08 18.32 3,773,011 +0.38 +2.12
2024-11-12 18.16 18.25 17.83 17.94 3,946,107 -0.27 -1.48
2024-11-11 18.84 18.84 17.96 18.21 6,352,526 -0.52 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.74
On 2024-11-15		 17.11
On 2024-11-20		 -1.05 -5.73 18.74
On 2024-11-15		 17.11
On 2024-11-20		 -8.70 17.84
10D 19.53
On 2024-11-07		 17.11
On 2024-11-20		 -1.79 -9.39 19.53
On 2024-11-07		 17.11
On 2024-11-20		 -12.39 18.15
20D 20.50
On 2024-10-30		 17.11
On 2024-11-20		 -2.31 -11.80 20.50
On 2024-10-30		 17.11
On 2024-11-20		 -16.54 18.88
WTD 18.69
On 2024-11-18		 17.11
On 2024-11-20		 -1.17 -6.34 18.69
On 2024-11-18		 17.11
On 2024-11-20		 -8.45 17.52
MTD 19.87
On 2024-11-06		 17.11
On 2024-11-20		 -2.32 -11.84 19.87
On 2024-11-06		 17.11
On 2024-11-20		 -13.89 18.44
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

21.18 -0.35 -1.63 10,278,232
PRI

Primerica Inc.

294.58 -3.25 -1.09 180,696
CMI

Cummins Inc.

360.95 -0.91 -0.25 478,909
IGC

India Globalization Capital Inc.

0.33 -0.01 -2.86 186,280
AEO

American Eagle Outfitters Inc.

17.27 -0.16 -0.92 4,431,534