AEO: American Eagle Outfitters Inc.

As of Thursday, June 1st, 2023

$ 10.29

+0.12 +1.18%

Open: 10.11
High: 10.31
Low: 10.05
Volume: 5,619,852
Previous Close on Wednesday, May 31st, 2023

$ 10.17

-0.66 -6.09%

Open: 10.67
High: 10.75
Low: 10.13
Volume: 6,252,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 10.11 10.31 10.05 10.29 5,619,852 +0.12 +1.18
2023-05-31 10.67 10.75 10.13 10.17 6,252,099 -0.66 -6.09
2023-05-30 10.82 10.95 10.56 10.83 7,935,276 +0.08 +0.74
2023-05-26 10.75 10.88 10.36 10.75 9,030,070 +0.12 +1.13
2023-05-25 10.09 10.93 9.95 10.63 18,973,440 -1.44 -11.93
2023-05-24 12.40 12.46 11.74 12.07 10,653,089 +0.52 +4.50
2023-05-23 11.67 11.81 11.52 11.55 7,027,742 -0.23 -1.95
2023-05-22 12.22 12.36 11.71 11.78 8,482,208 -0.38 -3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.95
On 2023-05-30		 9.95
On 2023-05-25		 -1.78 -14.75 10.95
On 2023-05-30		 10.05
On 2023-06-01		 -8.26 10.53
10D 13.40
On 2023-05-18		 9.95
On 2023-05-25		 -2.66 -20.54 13.40
On 2023-05-18		 9.95
On 2023-05-25		 -25.75 11.36
20D 13.64
On 2023-05-08		 9.95
On 2023-05-25		 -2.44 -19.17 13.64
On 2023-05-08		 9.95
On 2023-05-25		 -27.03 12.18
WTD 10.95
On 2023-05-30		 10.05
On 2023-06-01		 -0.46 -4.28 10.95
On 2023-05-30		 10.05
On 2023-06-01		 -8.26 10.43
MTD 10.31
On 2023-06-01		 10.05
On 2023-06-01		 0.12 1.18 -- -- -- 10.29
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00