AEO: American Eagle Outfitters Inc.
$ 15.15 |
|
-- 0 0% |
Open: | 15.15 |
High: | 15.15 |
Low: | 15.15 |
Volume: | N/A |
$ 15.15
-0.42 -2.70%
Open: | 15.48 |
High: | 15.61 |
Low: | 15.05 |
Volume: | 6,509,785 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 15.48 | 15.61 | 15.05 | 15.15 | 6,509,785 | -0.42 | -2.70 |
2025-10-08 | 15.47 | 15.63 | 15.01 | 15.57 | 6,869,261 | +0.09 | +0.58 |
2025-10-07 | 15.87 | 15.90 | 15.32 | 15.48 | 6,941,552 | -0.28 | -1.78 |
2025-10-06 | 16.80 | 16.80 | 15.73 | 15.76 | 9,395,517 | -1.18 | -6.97 |
2025-10-03 | 17.14 | 17.22 | 16.80 | 16.94 | 7,379,479 | -0.01 | -0.06 |
2025-10-02 | 16.95 | 17.26 | 16.69 | 16.95 | 6,066,307 | -0.03 | -0.18 |
2025-10-01 | 17.20 | 17.36 | 16.80 | 16.98 | 7,549,341 | -0.13 | -0.76 |
2025-09-30 | 17.16 | 17.52 | 16.60 | 17.11 | 7,207,588 | -0.13 | -0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.22 On 2025-10-03 |
15.01 On 2025-10-08 |
-1.80 | -10.62 | 17.22 On 2025-10-03 |
15.01 On 2025-10-08 |
-12.83 | 15.78 |
10D | 18.34 On 2025-09-26 |
15.01 On 2025-10-08 |
-2.65 | -14.89 | 18.34 On 2025-09-26 |
15.01 On 2025-10-08 |
-18.13 | 16.51 |
20D | 20.43 On 2025-09-17 |
15.01 On 2025-10-08 |
-4.46 | -22.74 | 20.43 On 2025-09-17 |
15.01 On 2025-10-08 |
-26.53 | 17.65 |
WTD | 16.80 On 2025-10-06 |
15.01 On 2025-10-08 |
-1.79 | -10.57 | 16.80 On 2025-10-06 |
15.01 On 2025-10-08 |
-10.65 | 15.49 |
MTD | 17.36 On 2025-10-01 |
15.01 On 2025-10-08 |
-1.96 | -11.46 | 17.36 On 2025-10-01 |
15.01 On 2025-10-08 |
-13.54 | 16.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |