AEO: American Eagle Outfitters Inc.
$ 9.58 |
|
-0.22 -2.24% |
|
| Open: | 9.74 |
| High: | 9.78 |
| Low: | 9.56 |
| Volume: | 5,438,375 |
$ 9.80
+0.10 +1.03%
| Open: | 9.55 |
| High: | 9.92 |
| Low: | 9.54 |
| Volume: | 7,317,133 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 9.74 | 9.78 | 9.56 | 9.58 | 5,438,375 | -0.22 | -2.24 |
| 2025-06-17 | 9.55 | 9.92 | 9.54 | 9.80 | 7,317,133 | +0.10 | +1.03 |
| 2025-06-16 | 9.52 | 9.79 | 9.42 | 9.70 | 8,490,625 | +0.39 | +4.19 |
| 2025-06-13 | 9.86 | 9.96 | 9.27 | 9.31 | 9,806,631 | -0.76 | -7.55 |
| 2025-06-12 | 10.06 | 10.10 | 9.90 | 10.07 | 6,792,327 | -0.04 | -0.40 |
| 2025-06-11 | 10.57 | 10.57 | 10.05 | 10.11 | 7,081,318 | -0.28 | -2.69 |
| 2025-06-10 | 10.44 | 10.55 | 10.29 | 10.39 | 6,876,015 | +0.03 | +0.29 |
| 2025-06-09 | 10.24 | 10.69 | 10.23 | 10.36 | 9,057,190 | +0.20 | +1.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 10.10 On 2025-06-12 |
9.27 On 2025-06-13 |
-0.53 | -5.24 | 10.10 On 2025-06-12 |
9.27 On 2025-06-13 |
-8.17 | 9.69 |
| 10D | 10.69 On 2025-06-09 |
9.27 On 2025-06-13 |
-0.68 | -6.63 | 10.69 On 2025-06-09 |
9.27 On 2025-06-13 |
-13.28 | 9.96 |
| 20D | 11.57 On 2025-05-29 |
9.27 On 2025-06-13 |
-1.89 | -16.48 | 11.57 On 2025-05-29 |
9.27 On 2025-06-13 |
-19.88 | 10.36 |
| WTD | 9.92 On 2025-06-17 |
9.42 On 2025-06-16 |
0.27 | 2.90 | 9.92 On 2025-06-17 |
9.56 On 2025-06-18 |
-3.63 | 9.69 |
| MTD | 10.94 On 2025-06-02 |
9.27 On 2025-06-13 |
-1.38 | -12.59 | 10.94 On 2025-06-02 |
9.27 On 2025-06-13 |
-15.27 | 10.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |