AEO: American Eagle Outfitters Inc.

As of Thursday, May 8th, 2025

$ 11.35

+0.18 +1.61%

Open: 11.38
High: 11.57
Low: 11.29
Volume: 4,233,585
Previous Close on Wednesday, May 7th, 2025

$ 11.17

+0.14 +1.27%

Open: 11.12
High: 11.29
Low: 11.02
Volume: 3,258,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 11.38 11.57 11.29 11.35 4,233,585 +0.18 +1.61
2025-05-07 11.12 11.29 11.02 11.17 3,258,514 +0.14 +1.27
2025-05-06 10.89 11.19 10.86 11.03 5,009,759 -0.08 -0.72
2025-05-05 11.02 11.37 11.00 11.11 4,744,711 +0.01 +0.09
2025-05-02 10.83 11.23 10.83 11.10 4,357,403 +0.41 +3.84
2025-05-01 10.66 10.99 10.54 10.69 5,986,725 +0.16 +1.52
2025-04-30 10.53 10.57 10.25 10.53 5,718,938 -0.24 -2.23
2025-04-29 10.96 11.07 10.59 10.77 6,361,706 -0.27 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.57
On 2025-05-08		 10.83
On 2025-05-02		 0.66 6.17 11.37
On 2025-05-05		 10.86
On 2025-05-06		 -4.44 11.15
10D 11.57
On 2025-05-08		 10.25
On 2025-04-30		 0.12 1.07 11.30
On 2025-04-28		 10.25
On 2025-04-30		 -9.29 11.00
20D 11.72
On 2025-04-23		 10.06
On 2025-04-16		 0.08 0.71 11.72
On 2025-04-23		 10.25
On 2025-04-30		 -12.54 10.86
WTD 11.57
On 2025-05-08		 10.86
On 2025-05-06		 0.25 2.25 11.37
On 2025-05-05		 10.86
On 2025-05-06		 -4.44 11.17
MTD 11.57
On 2025-05-08		 10.54
On 2025-05-01		 0.82 7.79 11.37
On 2025-05-05		 10.86
On 2025-05-06		 -4.44 11.08
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

11.35 +0.18 +1.61 4,233,585