AEO: American Eagle Outfitters Inc.

As of Friday, June 12th, 2026

$ 18.79

+0.50 +2.73%

Open: 18.42
High: 19.17
Low: 18.37
Volume: 7,040,097
Previous Close on Thursday, June 11th, 2026

$ 18.29

+0.76 +4.34%

Open: 17.84
High: 18.31
Low: 17.56
Volume: 5,054,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 18.42 19.17 18.37 18.79 7,040,097 +0.50 +2.73
2026-06-11 17.84 18.31 17.56 18.29 5,054,071 +0.76 +4.34
2026-06-10 17.50 18.35 17.35 17.53 4,953,749 -0.04 -0.23
2026-06-09 17.56 18.12 17.13 17.57 4,719,424 +0.28 +1.62
2026-06-08 16.49 17.51 16.42 17.29 5,424,780 +0.85 +5.17
2026-06-05 16.41 16.68 16.22 16.44 4,468,797 -0.22 -1.32
2026-06-04 16.35 16.73 16.12 16.66 5,906,702 +0.32 +1.96
2026-06-03 15.80 16.38 15.63 16.34 4,975,024 +0.30 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.17
On 2026-06-12		 16.42
On 2026-06-08		 2.35 14.29 18.35
On 2026-06-10		 17.56
On 2026-06-11		 -4.31 17.89
10D 19.17
On 2026-06-12		 15.38
On 2026-06-01		 2.99 18.92 18.35
On 2026-06-10		 17.56
On 2026-06-11		 -4.31 17.11
20D 19.17
On 2026-06-12		 14.54
On 2026-05-29		 3.26 20.99 18.46
On 2026-05-28		 14.54
On 2026-05-29		 -21.23 16.72
WTD 19.17
On 2026-06-12		 16.42
On 2026-06-08		 2.35 14.29 18.35
On 2026-06-10		 17.56
On 2026-06-11		 -4.31 17.89
MTD 19.17
On 2026-06-12		 15.38
On 2026-06-01		 2.99 18.92 18.35
On 2026-06-10		 17.56
On 2026-06-11		 -4.31 17.11
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ELME

Elme Communities

2.03 -0.01 -0.49 91,465
AEO

American Eagle Outfitters Inc.

18.79 +0.50 +2.73 7,040,097