AEO: American Eagle Outfitters Inc.

As of Friday, January 17th, 2025

$ 16.03

+0.45 +2.89%

Open: 15.80
High: 16.18
Low: 15.63
Volume: 4,764,791
Previous Close on Thursday, January 16th, 2025

$ 15.58

-0.53 -3.29%

Open: 16.02
High: 16.10
Low: 15.56
Volume: 5,559,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 15.80 16.18 15.63 16.03 4,764,790 +0.45 +2.89
2025-01-16 16.02 16.10 15.56 15.58 5,559,668 -0.53 -3.29
2025-01-15 16.31 16.45 16.09 16.11 4,305,796 +0.19 +1.19
2025-01-14 15.56 15.97 15.49 15.92 3,912,212 +0.43 +2.78
2025-01-13 17.05 17.05 15.36 15.49 7,493,149 -0.74 -4.56
2025-01-10 16.31 16.52 15.85 16.23 5,985,178 -0.29 -1.76
2025-01-08 16.34 16.58 16.12 16.52 4,618,581 -0.20 -1.20
2025-01-07 17.20 17.40 16.60 16.72 4,798,060 -0.50 -2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.05
On 2025-01-13		 15.36
On 2025-01-13		 -0.20 -1.23 17.05
On 2025-01-13		 15.49
On 2025-01-14		 -9.15 15.83
10D 17.43
On 2025-01-06		 15.36
On 2025-01-13		 -1.10 -6.42 17.43
On 2025-01-06		 15.36
On 2025-01-13		 -11.88 16.30
20D 17.43
On 2025-01-06		 15.36
On 2025-01-13		 -1.17 -6.80 17.43
On 2025-01-06		 15.36
On 2025-01-13		 -11.88 16.45
WTD 17.05
On 2025-01-13		 15.36
On 2025-01-13		 -0.20 -1.23 17.05
On 2025-01-13		 15.49
On 2025-01-14		 -9.15 15.83
MTD 17.43
On 2025-01-06		 15.36
On 2025-01-13		 -0.64 -3.84 17.43
On 2025-01-06		 15.36
On 2025-01-13		 -11.88 16.38
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

16.03 +0.45 +2.89 4,764,791