AEO: American Eagle Outfitters Inc.

As of Wednesday, March 4th, 2026

$ 22.24

-- 0 0%

Open: 22.24
High: 22.24
Low: 22.24
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

$ 22.24

-0.26 -1.16%

Open: 21.82
High: 22.50
Low: 21.20
Volume: 5,931,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-03 21.82 22.50 21.20 22.24 5,931,905 -0.26 -1.16
2026-03-02 23.85 23.90 22.39 22.50 7,286,860 -2.07 -8.42
2026-02-27 24.47 24.63 23.95 24.57 0 -0.34 -1.36
2026-02-26 24.24 25.23 24.18 24.91 0 +0.87 +3.62
2026-02-25 23.92 24.28 23.73 24.04 0 +0.28 +1.18
2026-02-24 23.65 24.22 23.52 23.76 0 +0.11 +0.47
2026-02-23 24.73 24.73 22.86 23.65 0 -1.61 -6.37
2026-02-20 24.54 25.97 24.28 25.26 5,892,916 +0.31 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.23
On 2026-02-26		 21.20
On 2026-03-03		 -1.52 -6.40 25.23
On 2026-02-26		 21.20
On 2026-03-03		 -15.97 23.65
10D 25.97
On 2026-02-20		 21.20
On 2026-03-03		 -2.69 -10.79 25.97
On 2026-02-20		 21.20
On 2026-03-03		 -18.37 24.10
20D 26.05
On 2026-02-17		 21.20
On 2026-03-03		 -2.41 -9.78 26.05
On 2026-02-17		 21.20
On 2026-03-03		 -18.62 24.10
WTD 23.90
On 2026-03-02		 21.20
On 2026-03-03		 -2.33 -9.48 23.90
On 2026-03-02		 21.20
On 2026-03-03		 -11.30 22.37
MTD 23.90
On 2026-03-02		 21.20
On 2026-03-03		 -2.33 -9.48 23.90
On 2026-03-02		 21.20
On 2026-03-03		 -11.30 22.37
As of Tuesday, March 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.70 +5.56 +1.66 1,563,154
KO

The Coca-Cola Company

78.16 -1.19 -1.49 8,376,507
PFE

Pfizer Inc.

26.55 -0.04 -0.13 13,686,695
VZ

Verizon Communications Inc.

50.93 +0.06 +0.11 9,833,363
VIX

CBOE Volatility Index

20.79 -2.78 -11.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,831.15 +329.88 +0.68 242,891,446
DJTA

Dow Jones Transportation Average

19,716.92 +31.11 +0.16 70,396,098
SPX

S&P 500 Index

6,877.77 +61.14 +0.90
OEX

S&P 100 Index

3,362.81 +31.16 +0.94
NDX

NASDAQ 100 Index

25,134.43 +414.35 +1.68
NYA

NYSE Composite Index

23,077.30 +79.07 +0.34
XAX

NYSE AMEX Composite Index

8,716.89 +21.24 +0.24
RUI

RUSSELL 1000 Index

3,754.26 +31.13 +0.84
RUT

Russell 2000 Index

2,637.04 +28.69 +1.10
RUA

Russell 3000 Index

3,914.67 +32.93 +0.85
VIX

CBOE Volatility Index

20.79 -2.78 -11.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.34 -0.65 -2.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.77 -0.98 -3.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.07 -1.47 -6.24
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

22.24 0.00 0.00