AEO: American Eagle Outfitters Inc.

As of Friday, August 29th, 2025

$ 12.94

-0.23 -1.75%

Open: 13.30
High: 13.35
Low: 12.84
Volume: 6,251,848
Previous Close on Thursday, August 28th, 2025

$ 13.17

-0.05 -0.38%

Open: 13.29
High: 13.64
Low: 12.92
Volume: 10,165,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 13.30 13.35 12.84 12.94 6,244,756 -0.23 -1.75
2025-08-28 13.29 13.64 12.92 13.17 10,165,377 -0.05 -0.38
2025-08-27 12.60 13.42 12.50 13.22 20,176,241 +1.04 +8.54
2025-08-26 12.39 12.49 12.11 12.18 8,671,325 -0.32 -2.56
2025-08-25 12.30 12.74 12.23 12.50 10,157,369 -0.35 -2.72
2025-08-22 12.23 12.93 12.21 12.85 7,171,915 +0.59 +4.81
2025-08-21 12.14 12.30 12.05 12.26 6,410,654 -0.05 -0.41
2025-08-20 12.51 12.61 12.17 12.31 9,110,857 -0.32 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.64
On 2025-08-28		 12.11
On 2025-08-26		 0.09 0.70 13.64
On 2025-08-28		 12.84
On 2025-08-29		 -5.87 12.80
10D 13.64
On 2025-08-28		 12.05
On 2025-08-21		 -0.05 -0.38 13.28
On 2025-08-19		 12.05
On 2025-08-21		 -9.30 12.69
20D 13.64
On 2025-08-28		 11.17
On 2025-08-04		 2.20 20.48 13.55
On 2025-08-13		 12.05
On 2025-08-21		 -11.11 12.72
WTD 13.64
On 2025-08-28		 12.11
On 2025-08-26		 0.09 0.70 13.64
On 2025-08-28		 12.84
On 2025-08-29		 -5.87 12.80
MTD 13.64
On 2025-08-28		 10.29
On 2025-08-01		 2.14 19.81 13.55
On 2025-08-13		 12.05
On 2025-08-21		 -11.11 12.62
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

164.76 -1.11 -0.67 1,109,840
BABA

Alibaba Group Holding Limited

135.00 +15.43 +12.90 81,952,657
WEN

The Wendy's Company

10.61 +0.11 +1.05 6,056,485
J

Jacobs Engineering Group Inc.

146.23 -0.68 -0.46 481,345
AEO

American Eagle Outfitters Inc.

12.94 -0.23 -1.75 6,251,848