AEO: American Eagle Outfitters Inc.

As of Friday, June 5th, 2026

$ 16.44

-0.22 -1.32%

Open: 16.41
High: 16.68
Low: 16.22
Volume: 4,468,797
Previous Close on Thursday, June 4th, 2026

$ 16.66

+0.32 +1.96%

Open: 16.35
High: 16.73
Low: 16.12
Volume: 5,906,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 16.41 16.68 16.22 16.44 4,468,797 -0.22 -1.32
2026-06-04 16.35 16.73 16.12 16.66 5,906,702 +0.32 +1.96
2026-06-03 15.80 16.38 15.63 16.34 4,975,024 +0.30 +1.87
2026-06-02 15.97 16.23 15.79 16.04 4,446,619 -0.10 -0.62
2026-06-01 15.80 16.32 15.38 16.14 9,416,518 +0.34 +2.15
2026-05-29 14.65 15.85 14.54 15.80 18,166,403 -2.12 -11.83
2026-05-28 17.39 18.46 17.35 17.92 12,596,465 +0.36 +2.05
2026-05-27 17.40 17.98 17.29 17.56 5,570,093 +0.43 +2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.73
On 2026-06-04		 15.38
On 2026-06-01		 0.64 4.05 16.32
On 2026-06-01		 15.79
On 2026-06-02		 -3.22 16.32
10D 18.46
On 2026-05-28		 14.54
On 2026-05-29		 -0.11 -0.66 18.46
On 2026-05-28		 14.54
On 2026-05-29		 -21.23 16.66
20D 18.46
On 2026-05-28		 14.54
On 2026-05-29		 -0.20 -1.20 18.46
On 2026-05-28		 14.54
On 2026-05-29		 -21.23 16.19
WTD 16.73
On 2026-06-04		 15.38
On 2026-06-01		 0.64 4.05 16.32
On 2026-06-01		 15.79
On 2026-06-02		 -3.22 16.32
MTD 16.73
On 2026-06-04		 15.38
On 2026-06-01		 0.64 4.05 16.32
On 2026-06-01		 15.79
On 2026-06-02		 -3.22 16.32
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

16.44 -0.22 -1.32 4,468,797