AEO: American Eagle Outfitters Inc.

As of Thursday, July 2nd, 2026

$ 16.46

-0.83 -4.80%

Open: 17.20
High: 17.20
Low: 16.32
Volume: 6,088,803
Previous Close on Wednesday, July 1st, 2026

$ 17.29

+0.09 +0.52%

Open: 17.07
High: 17.35
Low: 16.86
Volume: 3,156,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 17.20 17.20 16.32 16.46 6,088,803 -0.83 -4.80
2026-07-01 17.07 17.35 16.86 17.29 3,156,607 +0.09 +0.52
2026-06-30 17.10 17.22 16.56 17.20 3,514,231 +0.13 +0.76
2026-06-29 17.60 17.60 16.85 17.07 4,985,027 -0.81 -4.53
2026-06-26 17.73 18.23 17.60 17.88 7,111,563 -0.17 -0.94
2026-06-25 18.54 18.54 18.02 18.05 4,013,062 -0.45 -2.43
2026-06-24 17.87 18.79 17.77 18.50 5,281,481 +0.77 +4.34
2026-06-23 17.49 17.94 17.47 17.73 3,684,959 -0.06 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.23
On 2026-06-26		 16.32
On 2026-07-02		 -1.59 -8.81 18.23
On 2026-06-26		 16.32
On 2026-07-02		 -10.50 17.18
10D 18.79
On 2026-06-24		 16.32
On 2026-07-02		 -0.64 -3.74 18.79
On 2026-06-24		 16.32
On 2026-07-02		 -13.17 17.58
20D 19.28
On 2026-06-15		 16.12
On 2026-06-04		 0.12 0.73 19.28
On 2026-06-15		 16.32
On 2026-07-02		 -15.38 17.57
WTD 17.60
On 2026-06-29		 16.32
On 2026-07-02		 -1.42 -7.94 17.60
On 2026-06-29		 16.32
On 2026-07-02		 -7.30 17.01
MTD 17.35
On 2026-07-01		 16.32
On 2026-07-02		 -0.74 -4.30 17.35
On 2026-07-01		 16.32
On 2026-07-02		 -5.94 16.88
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

16.46 -0.83 -4.80 6,088,803