AEO: American Eagle Outfitters Inc.

As of Monday, April 22nd, 2024

$ 22.52

+0.14 +0.63%

Open: 22.55
High: 22.79
Low: 22.02
Volume: 3,540,749
Previous Close on Friday, April 19th, 2024

$ 22.38

+0.04 +0.18%

Open: 22.27
High: 22.74
Low: 22.01
Volume: 3,031,449
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 22.55 22.79 22.02 22.52 3,540,749 +0.14 +0.63
2024-04-19 22.27 22.74 22.01 22.38 3,031,449 +0.04 +0.18
2024-04-18 22.49 22.96 22.26 22.34 4,194,651 -0.03 -0.13
2024-04-17 22.56 22.62 22.06 22.37 4,148,645 +0.07 +0.31
2024-04-16 22.53 22.60 21.91 22.30 5,691,294 -0.35 -1.55
2024-04-15 23.38 23.42 22.47 22.65 3,243,099 -0.42 -1.82
2024-04-12 23.22 23.58 23.04 23.07 4,445,024 -0.53 -2.25
2024-04-11 23.34 23.68 23.16 23.60 4,459,379 +0.09 +0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.96
On 2024-04-18
21.91
On 2024-04-16
-0.13 -0.57 22.96
On 2024-04-18
22.01
On 2024-04-19
-4.12 22.38
10D 25.50
On 2024-04-09
21.91
On 2024-04-16
-1.90 -7.78 25.50
On 2024-04-09
21.91
On 2024-04-16
-14.08 22.91
20D 26.25
On 2024-04-01
21.91
On 2024-04-16
-2.91 -11.44 26.25
On 2024-04-01
21.91
On 2024-04-16
-16.53 23.98
WTD 22.79
On 2024-04-22
22.02
On 2024-04-22
0.14 0.63 -- -- -- 22.52
MTD 26.25
On 2024-04-01
21.91
On 2024-04-16
-3.27 -12.68 26.25
On 2024-04-01
21.91
On 2024-04-16
-16.53 23.71
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,966
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,733
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,644,273
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,256,269
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96