AEO: American Eagle Outfitters Inc.

As of Wednesday, March 4th, 2026

$ 22.24

-- 0 0%

Open: 22.24
High: 22.24
Low: 22.24
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

$ 22.24

-0.26 -1.16%

Open: 21.82
High: 22.50
Low: 21.20
Volume: 5,931,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-03 21.82 22.50 21.20 22.24 5,931,905 -0.26 -1.16
2026-03-02 23.85 23.90 22.39 22.50 7,286,860 -2.07 -8.42
2026-02-27 24.47 24.63 23.95 24.57 0 -0.34 -1.36
2026-02-26 24.24 25.23 24.18 24.91 0 +0.87 +3.62
2026-02-25 23.92 24.28 23.73 24.04 0 +0.28 +1.18
2026-02-24 23.65 24.22 23.52 23.76 0 +0.11 +0.47
2026-02-23 24.73 24.73 22.86 23.65 0 -1.61 -6.37
2026-02-20 24.54 25.97 24.28 25.26 5,892,916 +0.31 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.23
On 2026-02-26		 21.20
On 2026-03-03		 -1.52 -6.40 25.23
On 2026-02-26		 21.20
On 2026-03-03		 -15.97 23.65
10D 25.97
On 2026-02-20		 21.20
On 2026-03-03		 -2.69 -10.79 25.97
On 2026-02-20		 21.20
On 2026-03-03		 -18.37 24.10
20D 26.05
On 2026-02-17		 21.20
On 2026-03-03		 -2.41 -9.78 26.05
On 2026-02-17		 21.20
On 2026-03-03		 -18.62 24.10
WTD 23.90
On 2026-03-02		 21.20
On 2026-03-03		 -2.33 -9.48 23.90
On 2026-03-02		 21.20
On 2026-03-03		 -11.30 22.37
MTD 23.90
On 2026-03-02		 21.20
On 2026-03-03		 -2.33 -9.48 23.90
On 2026-03-02		 21.20
On 2026-03-03		 -11.30 22.37
As of Tuesday, March 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.24 +3.10 +0.93 980,823
KO

The Coca-Cola Company

78.08 -1.26 -1.59 6,428,673
PFE

Pfizer Inc.

26.56 -0.02 -0.08 7,861,795
VZ

Verizon Communications Inc.

50.79 -0.08 -0.16 7,429,027
VIX

CBOE Volatility Index

20.85 -2.72 -11.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,816.74 +315.47 +0.65 182,435,010
DJTA

Dow Jones Transportation Average

19,711.19 +25.38 +0.13 43,919,520
SPX

S&P 500 Index

6,871.82 +55.19 +0.81
OEX

S&P 100 Index

3,360.37 +28.72 +0.86
NDX

NASDAQ 100 Index

25,094.44 +374.35 +1.51
NYA

NYSE Composite Index

23,063.54 +65.31 +0.28
XAX

NYSE AMEX Composite Index

8,721.60 +25.94 +0.30
RUI

RUSSELL 1000 Index

3,751.33 +28.20 +0.76
RUT

Russell 2000 Index

2,634.69 +26.34 +1.01
RUA

Russell 3000 Index

3,911.59 +29.85 +0.77
VIX

CBOE Volatility Index

20.85 -2.72 -11.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 -0.60 -2.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.71 -1.04 -4.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.15 -1.39 -5.90
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

22.24 0.00 0.00