AEO: American Eagle Outfitters Inc.
$ 22.24 |
|
-- 0 0% |
|
| Open: | 22.24 |
| High: | 22.24 |
| Low: | 22.24 |
| Volume: | N/A |
$ 22.24
-0.26 -1.16%
| Open: | 21.82 |
| High: | 22.50 |
| Low: | 21.20 |
| Volume: | 5,931,905 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-03 | 21.82 | 22.50 | 21.20 | 22.24 | 5,931,905 | -0.26 | -1.16 |
| 2026-03-02 | 23.85 | 23.90 | 22.39 | 22.50 | 7,286,860 | -2.07 | -8.42 |
| 2026-02-27 | 24.47 | 24.63 | 23.95 | 24.57 | 0 | -0.34 | -1.36 |
| 2026-02-26 | 24.24 | 25.23 | 24.18 | 24.91 | 0 | +0.87 | +3.62 |
| 2026-02-25 | 23.92 | 24.28 | 23.73 | 24.04 | 0 | +0.28 | +1.18 |
| 2026-02-24 | 23.65 | 24.22 | 23.52 | 23.76 | 0 | +0.11 | +0.47 |
| 2026-02-23 | 24.73 | 24.73 | 22.86 | 23.65 | 0 | -1.61 | -6.37 |
| 2026-02-20 | 24.54 | 25.97 | 24.28 | 25.26 | 5,892,916 | +0.31 | +1.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.23 On 2026-02-26 |
21.20 On 2026-03-03 |
-1.52 | -6.40 | 25.23 On 2026-02-26 |
21.20 On 2026-03-03 |
-15.97 | 23.65 |
| 10D | 25.97 On 2026-02-20 |
21.20 On 2026-03-03 |
-2.69 | -10.79 | 25.97 On 2026-02-20 |
21.20 On 2026-03-03 |
-18.37 | 24.10 |
| 20D | 26.05 On 2026-02-17 |
21.20 On 2026-03-03 |
-2.41 | -9.78 | 26.05 On 2026-02-17 |
21.20 On 2026-03-03 |
-18.62 | 24.10 |
| WTD | 23.90 On 2026-03-02 |
21.20 On 2026-03-03 |
-2.33 | -9.48 | 23.90 On 2026-03-02 |
21.20 On 2026-03-03 |
-11.30 | 22.37 |
| MTD | 23.90 On 2026-03-02 |
21.20 On 2026-03-03 |
-2.33 | -9.48 | 23.90 On 2026-03-02 |
21.20 On 2026-03-03 |
-11.30 | 22.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,831.15 | +329.88 | +0.68 | 242,891,446 |
|
DJTA
Dow Jones Transportation Average |
19,716.92 | +31.11 | +0.16 | 70,396,098 |
|
SPX
S&P 500 Index |
6,877.77 | +61.14 | +0.90 | |
|
OEX
S&P 100 Index |
3,362.81 | +31.16 | +0.94 | |
|
NDX
NASDAQ 100 Index |
25,134.43 | +414.35 | +1.68 | |
|
NYA
NYSE Composite Index |
23,077.30 | +79.07 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,716.89 | +21.24 | +0.24 | |
|
RUI
RUSSELL 1000 Index |
3,754.26 | +31.13 | +0.84 | |
|
RUT
Russell 2000 Index |
2,637.04 | +28.69 | +1.10 | |
|
RUA
Russell 3000 Index |
3,914.67 | +32.93 | +0.85 | |
|
VIX
CBOE Volatility Index |
20.79 | -2.78 | -11.79 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.34 | -0.65 | -2.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.77 | -0.98 | -3.96 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.07 | -1.47 | -6.24 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AEO
American Eagle Outfitters Inc. |
22.24 | 0.00 | 0.00 |