AEO: American Eagle Outfitters Inc.

As of Friday, December 8th, 2023

$ 20.16

-- 0 0%

Open: 20.16
High: 20.16
Low: 20.16
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 20.16

+0.21 +1.05%

Open: 19.81
High: 20.26
Low: 19.73
Volume: 3,276,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 19.81 20.26 19.73 20.16 3,276,558 +0.21 +1.05
2023-12-06 19.48 20.09 19.37 19.95 6,664,592 +0.59 +3.05
2023-12-05 19.47 19.50 19.06 19.36 3,534,186 -0.27 -1.38
2023-12-04 19.64 19.86 19.25 19.63 4,771,920 +0.12 +0.62
2023-12-01 19.00 19.60 18.86 19.51 4,109,205 +0.48 +2.52
2023-11-30 19.20 19.31 18.62 19.03 5,781,707 -0.07 -0.37
2023-11-29 18.28 19.18 18.27 19.10 8,070,254 +1.12 +6.23
2023-11-28 17.19 18.06 17.01 17.98 8,004,500 +0.75 +4.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.26
On 2023-12-07		 18.86
On 2023-12-01		 1.13 5.94 19.86
On 2023-12-04		 19.06
On 2023-12-05		 -4.02 19.72
10D 20.26
On 2023-12-07		 16.34
On 2023-11-24		 3.37 20.07 19.86
On 2023-12-04		 19.06
On 2023-12-05		 -4.02 18.86
20D 20.26
On 2023-12-07		 15.92
On 2023-11-21		 1.52 8.15 20.21
On 2023-11-17		 15.92
On 2023-11-21		 -21.23 18.69
WTD 20.26
On 2023-12-07		 19.06
On 2023-12-05		 0.65 3.33 19.86
On 2023-12-04		 19.06
On 2023-12-05		 -4.02 19.78
MTD 20.26
On 2023-12-07		 18.86
On 2023-12-01		 1.13 5.94 19.86
On 2023-12-04		 19.06
On 2023-12-05		 -4.02 19.72
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.52 +1.04 +0.87 1,405,307
KO

The Coca-Cola Company

58.49 -0.25 -0.43 4,253,161
PFE

Pfizer Inc.

28.69 +0.06 +0.21 18,341,603
VZ

Verizon Communications Inc.

38.17 -0.49 -1.25 9,562,696
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,194.60 +77.22 +0.21 138,339,824
DJTA

Dow Jones Transportation Average

15,234.11 -65.18 -0.43 56,047,171
SPX

S&P 500 Index

4,595.91 +10.32 +0.23
OEX

S&P 100 Index

2,166.77 +5.67 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,063.26 +40.77 +0.25
NYA

NYSE Composite Index

16,183.03 +46.18 +0.29
XAX

NYSE AMEX Composite Index

4,577.34 +106.57 +2.38
RUI

RUSSELL 1000 Index

2,521.25 +6.45 +0.26
RUT

Russell 2000 Index

1,876.71 +8.46 +0.45
RUA

Russell 3000 Index

2,637.19 +7.01 +0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.25 -0.20 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.14 -0.95 -5.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,890.70 +18.41 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

20.16 0.00 0.00