TEL: TE Connectivity Ltd

As of Friday, September 18th, 2026

$ 205.42

-1.18 -0.57%

Open: 205.50
High: 207.91
Low: 204.44
Volume: 4,191,404
Previous Close on Thursday, September 17th, 2026

$ 206.60

+4.40 +2.18%

Open: 210.40
High: 211.78
Low: 201.09
Volume: 2,401,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 205.50 207.91 204.44 205.42 4,191,404 -1.18 -0.57
2026-09-17 210.40 211.78 201.09 206.60 2,401,391 +4.40 +2.18
2026-09-16 203.78 205.72 200.43 202.20 1,753,879 +0.78 +0.39
2026-09-15 204.24 204.61 200.98 201.42 1,819,205 -1.95 -0.96
2026-09-14 206.90 207.08 201.97 203.37 2,319,969 -8.59 -4.05
2026-09-11 208.80 213.71 206.57 211.96 1,750,871 +7.33 +3.58
2026-09-10 202.17 205.13 200.50 204.63 1,662,350 -0.05 -0.02
2026-09-09 203.94 206.50 203.94 204.68 1,722,294 -0.31 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.78
On 2026-09-17		 200.43
On 2026-09-16		 -6.54 -3.09 211.78
On 2026-09-17		 204.44
On 2026-09-18		 -3.46 203.80
10D 213.71
On 2026-09-11		 200.43
On 2026-09-16		 -3.99 -1.91 213.71
On 2026-09-11		 200.43
On 2026-09-16		 -6.21 205.39
20D 213.71
On 2026-09-11		 199.28
On 2026-08-25		 4.88 2.43 213.71
On 2026-09-11		 200.43
On 2026-09-16		 -6.21 204.84
WTD 211.78
On 2026-09-17		 200.43
On 2026-09-16		 -6.54 -3.09 211.78
On 2026-09-17		 204.44
On 2026-09-18		 -3.46 203.80
MTD 213.71
On 2026-09-11		 199.82
On 2026-09-02		 0.17 0.08 213.71
On 2026-09-11		 200.43
On 2026-09-16		 -6.21 205.66
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

891.87 +2.68 +0.30 199,947
FBK

FB Financial Corp.

53.36 -0.14 -0.26 3,338,877
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

53.00 -0.26 -0.49 169,322
GIS

General Mills, Inc.

36.32 -0.34 -0.93 16,382,774
TEL

TE Connectivity Ltd

205.42 -1.18 -0.57 4,191,404