TEL: TE Connectivity Ltd

As of Thursday, May 8th, 2025

$ 152.12

+2.43 +1.62%

Open: 151.12
High: 154.06
Low: 149.78
Volume: 1,772,701
Previous Close on Wednesday, May 7th, 2025

$ 149.69

+1.16 +0.78%

Open: 148.89
High: 150.23
Low: 147.80
Volume: 1,478,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 151.12 154.06 149.78 152.12 1,769,130 +2.43 +1.62
2025-05-07 148.89 150.23 147.80 149.69 1,478,098 +1.16 +0.78
2025-05-06 147.93 149.70 147.75 148.53 1,348,018 -1.32 -0.88
2025-05-05 148.50 151.15 148.50 149.85 1,525,788 -0.08 -0.05
2025-05-02 148.36 150.45 147.82 149.93 1,370,012 +3.57 +2.44
2025-05-01 147.39 148.31 146.15 146.36 1,503,000 -0.02 -0.01
2025-04-30 143.10 146.84 142.45 146.38 2,055,074 +1.13 +0.78
2025-04-29 144.21 145.93 143.65 145.25 1,368,359 +0.35 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.06
On 2025-05-08		 147.75
On 2025-05-06		 5.76 3.94 151.15
On 2025-05-05		 147.75
On 2025-05-06		 -2.25 150.02
10D 154.06
On 2025-05-08		 142.45
On 2025-04-30		 8.60 5.99 151.15
On 2025-05-05		 147.75
On 2025-05-06		 -2.25 147.74
20D 154.06
On 2025-05-08		 123.28
On 2025-04-10		 18.26 13.64 132.15
On 2025-04-10		 124.25
On 2025-04-11		 -5.98 139.50
WTD 154.06
On 2025-05-08		 147.75
On 2025-05-06		 2.19 1.46 151.15
On 2025-05-05		 147.75
On 2025-05-06		 -2.25 150.05
MTD 154.06
On 2025-05-08		 146.15
On 2025-05-01		 5.74 3.92 151.15
On 2025-05-05		 147.75
On 2025-05-06		 -2.25 149.41
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

152.12 +2.43 +1.62 1,772,701