TEL: TE Connectivity Ltd

As of Monday, March 18th, 2024

$ 140.00

+0.84 +0.60%

Open: 140.09
High: 141.49
Low: 139.90
Volume: 2,565,389
Previous Close on Friday, March 15th, 2024

$ 139.16

-0.29 -0.21%

Open: 138.16
High: 139.84
Low: 138.16
Volume: 2,979,157
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 140.09 141.49 139.90 140.00 2,565,389 +0.84 +0.60
2024-03-15 138.16 139.84 138.16 139.16 2,979,157 -0.29 -0.21
2024-03-14 140.98 141.29 138.90 139.45 1,716,172 -1.94 -1.37
2024-03-13 141.04 141.87 140.59 141.39 1,582,015 +0.85 +0.60
2024-03-12 142.13 142.13 140.24 140.54 1,651,442 -0.49 -0.35
2024-03-11 139.46 141.46 139.46 141.03 2,153,539 +0.50 +0.36
2024-03-08 142.85 143.27 140.37 140.53 1,825,722 -1.93 -1.35
2024-03-07 142.00 143.08 141.73 142.46 1,820,754 +1.05 +0.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.13
On 2024-03-12
138.16
On 2024-03-15
-1.03 -0.73 142.13
On 2024-03-12
138.16
On 2024-03-15
-2.79 140.11
10D 143.31
On 2024-03-05
138.16
On 2024-03-15
-3.06 -2.14 143.31
On 2024-03-05
138.16
On 2024-03-15
-3.59 140.62
20D 144.47
On 2024-02-29
138.16
On 2024-03-15
-2.40 -1.69 144.47
On 2024-02-29
138.16
On 2024-03-15
-4.37 141.69
WTD 141.49
On 2024-03-18
139.90
On 2024-03-18
0.84 0.60 -- -- -- 140.00
MTD 144.17
On 2024-03-01
138.16
On 2024-03-15
-3.56 -2.48 144.17
On 2024-03-01
138.16
On 2024-03-15
-4.17 141.08
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

140.00 +0.84 +0.60 2,565,389