TEL: TE Connectivity Ltd
$ 163.78 |
|
+0.12 +0.07% |
|
| Open: | 164.38 |
| High: | 166.02 |
| Low: | 163.36 |
| Volume: | 1,435,717 |
$ 163.66
-1.83 -1.11%
| Open: | 164.81 |
| High: | 165.50 |
| Low: | 162.90 |
| Volume: | 1,578,939 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 164.38 | 166.02 | 163.36 | 163.78 | 1,435,717 | +0.12 | +0.07 |
| 2025-06-17 | 164.81 | 165.50 | 162.90 | 163.66 | 1,578,939 | -1.83 | -1.11 |
| 2025-06-16 | 164.71 | 165.95 | 163.96 | 165.49 | 894,334 | +2.87 | +1.76 |
| 2025-06-13 | 163.25 | 165.41 | 162.33 | 162.62 | 1,106,481 | -3.38 | -2.04 |
| 2025-06-12 | 165.85 | 166.25 | 164.21 | 166.00 | 1,380,156 | +0.25 | +0.15 |
| 2025-06-11 | 166.99 | 167.94 | 165.41 | 165.75 | 1,287,621 | -0.64 | -0.38 |
| 2025-06-10 | 166.70 | 167.00 | 164.87 | 166.39 | 3,741,716 | +0.39 | +0.23 |
| 2025-06-09 | 165.49 | 166.60 | 164.66 | 166.00 | 1,647,078 | +1.35 | +0.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 166.25 On 2025-06-12 |
162.33 On 2025-06-13 |
-1.97 | -1.19 | 166.25 On 2025-06-12 |
162.33 On 2025-06-13 |
-2.36 | 164.31 |
| 10D | 167.94 On 2025-06-11 |
161.50 On 2025-06-05 |
1.71 | 1.06 | 167.94 On 2025-06-11 |
162.33 On 2025-06-13 |
-3.34 | 164.67 |
| 20D | 167.94 On 2025-06-11 |
155.37 On 2025-05-23 |
0.89 | 0.55 | 162.72 On 2025-05-21 |
155.37 On 2025-05-23 |
-4.52 | 162.49 |
| WTD | 166.02 On 2025-06-18 |
162.90 On 2025-06-17 |
1.16 | 0.71 | 165.95 On 2025-06-16 |
162.90 On 2025-06-17 |
-1.84 | 164.31 |
| MTD | 167.94 On 2025-06-11 |
158.09 On 2025-06-02 |
3.71 | 2.32 | 167.94 On 2025-06-11 |
162.33 On 2025-06-13 |
-3.34 | 163.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |