TEL: TE Connectivity Ltd

As of Friday, August 8th, 2025

$ 201.98

+2.06 +1.03%

Open: 201.38
High: 203.24
Low: 200.30
Volume: 1,435,286
Previous Close on Thursday, August 7th, 2025

$ 199.92

-0.13 -0.06%

Open: 201.84
High: 201.84
Low: 199.22
Volume: 1,219,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 201.38 203.24 200.30 201.98 1,435,286 +2.06 +1.03
2025-08-07 201.84 201.84 199.22 199.92 1,219,851 -0.13 -0.06
2025-08-06 202.74 203.10 199.35 200.05 1,787,085 -1.48 -0.73
2025-08-05 204.81 204.81 200.58 201.53 2,061,340 -2.47 -1.21
2025-08-04 204.75 204.82 202.87 204.00 1,816,796 +2.07 +1.03
2025-08-01 201.86 202.83 199.24 201.93 2,931,016 -3.82 -1.86
2025-07-31 206.15 208.36 204.71 205.75 1,853,954 -0.93 -0.45
2025-07-30 208.43 209.40 205.81 206.68 2,641,219 -2.49 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.82
On 2025-08-04		 199.22
On 2025-08-07		 0.05 0.02 204.82
On 2025-08-04		 199.22
On 2025-08-07		 -2.73 201.50
10D 212.76
On 2025-07-29		 199.22
On 2025-08-07		 -6.08 -2.92 212.76
On 2025-07-29		 199.22
On 2025-08-07		 -6.36 204.04
20D 212.76
On 2025-07-29		 173.54
On 2025-07-16		 24.87 14.04 212.76
On 2025-07-29		 199.22
On 2025-08-07		 -6.36 195.03
WTD 204.82
On 2025-08-04		 199.22
On 2025-08-07		 0.05 0.02 204.82
On 2025-08-04		 199.22
On 2025-08-07		 -2.73 201.50
MTD 204.82
On 2025-08-04		 199.22
On 2025-08-07		 -3.77 -1.83 204.82
On 2025-08-04		 199.22
On 2025-08-07		 -2.73 201.57
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

186.80 +2.28 +1.23 534,372
IPGP

IPG Photonics Corporation

75.26 +0.53 +0.71 254,586
TM

Toyota Motor Corporation

188.64 +7.15 +3.94 506,816
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.27 +0.02 +0.04 1,274,363
TEL

TE Connectivity Ltd

201.98 +2.06 +1.03 1,435,286