TEL: TE Connectivity Ltd

As of Friday, February 27th, 2026

$ 230.15

-5.64 -2.39%

Open: 232.25
High: 234.52
Low: 227.06
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 235.79

-6.61 -2.73%

Open: 244.74
High: 244.99
Low: 234.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 232.25 234.52 227.06 230.15 0 -5.64 -2.39
2026-02-26 244.74 244.99 234.00 235.79 0 -6.61 -2.73
2026-02-25 245.00 245.00 235.83 242.40 0 +0.96 +0.40
2026-02-24 234.25 242.27 231.18 241.44 0 +10.16 +4.39
2026-02-23 233.16 234.96 230.65 231.28 0 -3.45 -1.47
2026-02-20 229.86 235.53 228.80 234.73 1,289,166 +2.33 +1.00
2026-02-19 235.00 236.20 230.28 232.40 1,956,652 -3.23 -1.37
2026-02-18 236.50 240.69 233.95 235.63 1,448,696 -0.27 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.00
On 2026-02-25		 227.06
On 2026-02-27		 -4.58 -1.95 245.00
On 2026-02-25		 227.06
On 2026-02-27		 -7.32 236.21
10D 245.00
On 2026-02-25		 224.55
On 2026-02-13		 4.71 2.09 245.00
On 2026-02-25		 227.06
On 2026-02-27		 -7.32 235.59
20D 245.00
On 2026-02-25		 206.84
On 2026-02-05		 3.88 1.71 229.35
On 2026-02-04		 206.84
On 2026-02-05		 -9.81 228.94
WTD 245.00
On 2026-02-25		 227.06
On 2026-02-27		 -4.58 -1.95 245.00
On 2026-02-25		 227.06
On 2026-02-27		 -7.32 236.21
MTD 245.00
On 2026-02-25		 206.84
On 2026-02-05		 7.37 3.31 229.35
On 2026-02-04		 206.84
On 2026-02-05		 -9.81 229.26
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

48.05 +0.57 +1.20
MRK

Merck & Co., Inc.

123.82 +4.52 +3.79
TEL

TE Connectivity Ltd

230.15 -5.64 -2.39