TEL: TE Connectivity Ltd

As of Friday, April 10th, 2026

$ 229.78

+1.15 +0.50%

Open: 229.99
High: 232.99
Low: 228.59
Volume: 1,195,617
Previous Close on Thursday, April 9th, 2026

$ 228.63

+5.60 +2.51%

Open: 224.23
High: 229.36
Low: 222.65
Volume: 1,877,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 229.99 232.99 228.59 229.78 1,195,617 +1.15 +0.50
2026-04-09 224.23 229.36 222.65 228.63 1,877,925 +5.60 +2.51
2026-04-08 220.74 225.18 220.74 223.03 1,921,208 +12.05 +5.71
2026-04-07 207.76 211.31 207.05 210.98 1,011,374 +1.25 +0.60
2026-04-06 209.51 210.89 207.69 209.73 824,584 +0.66 +0.32
2026-04-02 205.98 214.77 205.03 209.07 1,241,807 -2.60 -1.23
2026-04-01 207.90 213.83 207.90 211.67 1,642,277 +2.65 +1.27
2026-03-31 202.18 209.19 200.27 209.02 2,531,901 +10.38 +5.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.99
On 2026-04-10		 207.05
On 2026-04-07		 20.71 9.91 210.89
On 2026-04-06		 210.89
On 2026-04-06		 0.00 220.43
10D 232.99
On 2026-04-10		 197.59
On 2026-03-30		 26.58 13.08 214.77
On 2026-04-02		 207.05
On 2026-04-07		 -3.60 213.27
20D 232.99
On 2026-04-10		 191.12
On 2026-03-19		 31.94 16.14 211.48
On 2026-03-17		 191.12
On 2026-03-19		 -9.63 207.54
WTD 232.99
On 2026-04-10		 207.05
On 2026-04-07		 20.71 9.91 210.89
On 2026-04-06		 210.89
On 2026-04-06		 0.00 220.43
MTD 232.99
On 2026-04-10		 205.03
On 2026-04-02		 20.76 9.93 214.77
On 2026-04-02		 207.05
On 2026-04-07		 -3.60 217.56
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

7.57 -0.09 -1.17 695,107
SONY

Sony Group Corp.

21.05 -0.37 -1.73 2,924,545
TEL

TE Connectivity Ltd

229.78 +1.15 +0.50 1,195,617