TEL: TE Connectivity Ltd

As of Tuesday, December 30th, 2025

$ 230.38

-1.42 -0.61%

Open: 232.32
High: 233.45
Low: 230.20
Volume: 902,345
Previous Close on Monday, December 29th, 2025

$ 231.80

-0.69 -0.30%

Open: 230.96
High: 232.70
Low: 230.73
Volume: 90,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 232.32 233.45 230.20 230.38 902,285 -1.42 -0.61
2025-12-29 230.96 232.70 230.73 231.80 90,084 -0.69 -0.30
2025-12-26 232.88 232.88 231.03 232.49 575,247 +0.59 +0.25
2025-12-24 233.00 234.38 231.73 231.90 415,668 -0.79 -0.34
2025-12-23 231.30 234.47 230.82 232.69 1,286,265 -0.82 -0.35
2025-12-22 232.77 235.13 230.64 233.51 1,518,547 +3.53 +1.53
2025-12-19 226.46 230.49 224.04 229.98 4,693,493 +4.01 +1.77
2025-12-18 226.96 227.32 223.03 225.97 2,102,890 +3.24 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.47
On 2025-12-23		 230.20
On 2025-12-30		 -3.13 -1.34 234.47
On 2025-12-23		 230.20
On 2025-12-30		 -1.82 231.85
10D 235.13
On 2025-12-22		 221.57
On 2025-12-17		 -0.32 -0.14 231.86
On 2025-12-16		 221.57
On 2025-12-17		 -4.44 229.84
20D 247.22
On 2025-12-11		 221.57
On 2025-12-17		 4.63 2.05 247.22
On 2025-12-11		 221.57
On 2025-12-17		 -10.38 232.30
WTD 233.45
On 2025-12-30		 230.20
On 2025-12-30		 -2.11 -0.91 232.70
On 2025-12-29		 232.70
On 2025-12-29		 0.00 231.09
MTD 247.22
On 2025-12-11		 221.57
On 2025-12-17		 4.63 2.05 247.22
On 2025-12-11		 221.57
On 2025-12-17		 -10.38 232.30
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

230.38 -1.42 -0.61 902,345