TEL: TE Connectivity Ltd

As of Friday, December 13th, 2024

$ 150.09

-1.23 -0.81%

Open: 150.51
High: 151.99
Low: 149.21
Volume: 1,045,796
Previous Close on Thursday, December 12th, 2024

$ 151.32

+1.49 +0.99%

Open: 149.01
High: 151.53
Low: 148.87
Volume: 1,488,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 150.51 151.99 149.21 150.09 1,045,796 -1.23 -0.81
2024-12-12 149.01 151.53 148.87 151.32 1,488,905 +1.49 +0.99
2024-12-11 151.10 152.23 149.79 149.83 1,166,003 -0.42 -0.28
2024-12-10 152.23 153.55 149.87 150.25 1,653,431 -1.25 -0.83
2024-12-09 153.52 154.69 151.28 151.50 1,845,361 -0.90 -0.59
2024-12-06 152.46 154.43 152.01 152.40 1,246,406 -0.03 -0.02
2024-12-05 154.10 154.67 152.34 152.43 963,936 -0.77 -0.50
2024-12-04 152.25 153.50 151.29 153.20 897,649 +1.36 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.69
On 2024-12-09		 148.87
On 2024-12-12		 -2.31 -1.52 154.69
On 2024-12-09		 148.87
On 2024-12-12		 -3.76 150.60
10D 155.62
On 2024-12-02		 148.87
On 2024-12-12		 -1.03 -0.68 155.62
On 2024-12-02		 148.87
On 2024-12-12		 -4.34 151.72
20D 155.62
On 2024-12-02		 145.39
On 2024-11-20		 -3.16 -2.06 155.62
On 2024-12-02		 148.87
On 2024-12-12		 -4.34 150.82
WTD 154.69
On 2024-12-09		 148.87
On 2024-12-12		 -2.31 -1.52 154.69
On 2024-12-09		 148.87
On 2024-12-12		 -3.76 150.60
MTD 155.62
On 2024-12-02		 148.87
On 2024-12-12		 -1.03 -0.68 155.62
On 2024-12-02		 148.87
On 2024-12-12		 -4.34 151.72
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

150.09 -1.23 -0.81 1,045,796