TEL: TE Connectivity Ltd
$ 206.50 |
|
-1.54 -0.74% |
|
| Open: | 206.83 |
| High: | 208.07 |
| Low: | 205.30 |
| Volume: | 1,331,430 |
$ 208.04
+0.47 +0.23%
| Open: | 208.61 |
| High: | 209.50 |
| Low: | 207.10 |
| Volume: | 1,677,995 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 206.83 | 208.07 | 205.30 | 206.50 | 1,331,425 | -1.54 | -0.74 |
| 2025-08-28 | 208.61 | 209.50 | 207.10 | 208.04 | 1,677,995 | +0.47 | +0.23 |
| 2025-08-27 | 206.34 | 207.99 | 205.64 | 207.57 | 1,572,102 | +0.66 | +0.32 |
| 2025-08-26 | 204.89 | 207.35 | 204.34 | 206.91 | 2,011,549 | +1.78 | +0.87 |
| 2025-08-25 | 205.19 | 206.51 | 204.79 | 205.13 | 1,236,080 | +0.13 | +0.06 |
| 2025-08-22 | 200.99 | 205.55 | 200.55 | 205.00 | 1,815,541 | +4.70 | +2.35 |
| 2025-08-21 | 200.93 | 202.39 | 199.89 | 200.30 | 1,677,680 | -1.25 | -0.62 |
| 2025-08-20 | 201.98 | 202.67 | 198.00 | 201.55 | 2,272,976 | -1.84 | -0.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 209.50 On 2025-08-28 |
204.34 On 2025-08-26 |
1.50 | 0.73 | 209.50 On 2025-08-28 |
205.30 On 2025-08-29 |
-2.00 | 206.83 |
| 10D | 209.50 On 2025-08-28 |
198.00 On 2025-08-20 |
3.79 | 1.87 | 204.45 On 2025-08-18 |
198.00 On 2025-08-20 |
-3.15 | 204.81 |
| 20D | 209.50 On 2025-08-28 |
198.00 On 2025-08-20 |
4.57 | 2.26 | 208.70 On 2025-08-15 |
198.00 On 2025-08-20 |
-5.13 | 203.78 |
| WTD | 209.50 On 2025-08-28 |
204.34 On 2025-08-26 |
1.50 | 0.73 | 209.50 On 2025-08-28 |
205.30 On 2025-08-29 |
-2.00 | 206.83 |
| MTD | 209.50 On 2025-08-28 |
198.00 On 2025-08-20 |
0.75 | 0.36 | 208.70 On 2025-08-15 |
198.00 On 2025-08-20 |
-5.13 | 203.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |