TEL: TE Connectivity Ltd

As of Friday, May 22nd, 2026

$ 202.78

+0.21 +0.10%

Open: 202.78
High: 204.12
Low: 201.12
Volume: 2,156,526
Previous Close on Thursday, May 21st, 2026

$ 202.57

+1.18 +0.59%

Open: 199.89
High: 202.69
Low: 198.52
Volume: 1,671,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 202.78 204.12 201.12 202.78 2,156,526 +0.21 +0.10
2026-05-21 199.89 202.69 198.52 202.57 1,671,656 +1.18 +0.59
2026-05-20 200.41 202.37 197.96 201.39 1,861,927 +5.32 +2.71
2026-05-19 198.17 199.02 193.75 196.07 3,317,238 -4.44 -2.21
2026-05-18 205.63 205.63 197.90 200.51 1,746,418 -4.60 -2.24
2026-05-15 202.79 205.88 200.41 205.11 2,372,741 -1.58 -0.76
2026-05-14 208.07 208.85 204.71 206.69 2,370,949 -0.97 -0.47
2026-05-13 216.94 217.49 207.51 207.66 4,562,933 -6.07 -2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.63
On 2026-05-18		 193.75
On 2026-05-19		 -2.33 -1.14 205.63
On 2026-05-18		 193.75
On 2026-05-19		 -5.78 200.66
10D 217.49
On 2026-05-13		 193.75
On 2026-05-19		 -3.42 -1.66 217.49
On 2026-05-13		 193.75
On 2026-05-19		 -10.92 204.26
20D 217.49
On 2026-05-13		 193.75
On 2026-05-19		 -11.89 -5.54 217.49
On 2026-05-13		 193.75
On 2026-05-19		 -10.92 206.28
WTD 205.63
On 2026-05-18		 193.75
On 2026-05-19		 -2.33 -1.14 205.63
On 2026-05-18		 193.75
On 2026-05-19		 -5.78 200.66
MTD 217.49
On 2026-05-13		 193.75
On 2026-05-19		 -8.88 -4.20 217.49
On 2026-05-13		 193.75
On 2026-05-19		 -10.92 205.92
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.53 -0.01 -0.02 7,407,859
NVT

nVent Electric plc

164.66 +1.09 +0.67 1,496,722
BHE

Benchmark Electronics Inc.

85.12 +2.68 +3.25 328,039
WMT

Wal-Mart Stores, Inc.

120.27 -1.07 -0.88 30,290,165
TEL

TE Connectivity Ltd

202.78 +0.21 +0.10 2,156,526