TEL: TE Connectivity Ltd

As of Friday, October 9th, 2026

$ 218.29

+3.98 +1.86%

Open: 216.59
High: 218.52
Low: 213.54
Volume: 1,531,292
Previous Close on Thursday, October 8th, 2026

$ 214.31

-1.52 -0.70%

Open: 212.86
High: 214.94
Low: 210.09
Volume: 1,423,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 216.59 218.52 213.54 218.29 1,531,292 +3.98 +1.86
2026-10-08 212.86 214.94 210.09 214.31 1,423,779 -1.52 -0.70
2026-10-07 218.89 219.38 213.42 215.83 1,845,933 -3.68 -1.68
2026-10-06 221.98 223.52 219.12 219.51 1,392,968 +0.58 +0.26
2026-10-05 219.40 221.16 218.21 218.93 1,142,314 -1.43 -0.65
2026-10-02 220.71 222.54 217.47 220.36 1,271,492 +2.60 +1.19
2026-10-01 208.61 219.50 208.61 217.76 1,577,773 +6.68 +3.16
2026-09-30 212.75 214.17 210.67 211.08 1,645,357 -1.51 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.52
On 2026-10-06		 210.09
On 2026-10-08		 -2.07 -0.94 223.52
On 2026-10-06		 210.09
On 2026-10-08		 -6.01 217.37
10D 223.52
On 2026-10-06		 208.61
On 2026-10-01		 -0.30 -0.14 223.52
On 2026-10-06		 210.09
On 2026-10-08		 -6.01 216.34
20D 223.52
On 2026-10-06		 200.43
On 2026-09-16		 6.33 2.99 223.52
On 2026-10-06		 210.09
On 2026-10-08		 -6.01 212.63
WTD 223.52
On 2026-10-06		 210.09
On 2026-10-08		 -2.07 -0.94 223.52
On 2026-10-06		 210.09
On 2026-10-08		 -6.01 217.37
MTD 223.52
On 2026-10-06		 208.61
On 2026-10-01		 7.21 3.42 223.52
On 2026-10-06		 210.09
On 2026-10-08		 -6.01 217.86
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

893.36 -10.27 -1.14 107,478
BBT

Beacon Financial Corp.

27.19 -0.29 -1.06 662,389
BYND

Beyond Meat Inc.

7.70 -0.03 -0.39 784,237
TEL

TE Connectivity Ltd

218.29 +3.98 +1.86 1,531,292