TEL: TE Connectivity Ltd
$ 222.46 |
|
-- 0 0% |
Open: | 222.46 |
High: | 222.46 |
Low: | 222.46 |
Volume: | N/A |
$ 222.46
-1.97 -0.88%
Open: | 225.68 |
High: | 226.40 |
Low: | 220.50 |
Volume: | 1,291,298 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 225.68 | 226.40 | 220.50 | 222.46 | 1,291,298 | -1.97 | -0.88 |
2025-10-08 | 223.30 | 225.27 | 221.08 | 224.43 | 1,343,438 | +2.36 | +1.06 |
2025-10-07 | 223.68 | 224.64 | 219.40 | 222.07 | 1,251,250 | -0.89 | -0.40 |
2025-10-06 | 223.79 | 225.26 | 222.69 | 222.96 | 1,583,883 | +2.12 | +0.96 |
2025-10-03 | 221.17 | 224.97 | 220.73 | 220.84 | 1,990,733 | -0.27 | -0.12 |
2025-10-02 | 223.38 | 223.75 | 220.83 | 221.11 | 1,213,118 | -0.58 | -0.26 |
2025-10-01 | 217.64 | 222.01 | 217.27 | 221.69 | 1,605,105 | +2.16 | +0.98 |
2025-09-30 | 217.78 | 219.61 | 217.20 | 219.53 | 1,317,359 | +1.75 | +0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 226.40 On 2025-10-09 |
219.40 On 2025-10-07 |
1.35 | 0.61 | 225.26 On 2025-10-06 |
219.40 On 2025-10-07 |
-2.60 | 222.55 |
10D | 226.40 On 2025-10-09 |
213.29 On 2025-09-26 |
7.99 | 3.73 | 225.26 On 2025-10-06 |
219.40 On 2025-10-07 |
-2.60 | 220.99 |
20D | 226.40 On 2025-10-09 |
209.50 On 2025-09-12 |
10.06 | 4.74 | 221.00 On 2025-09-23 |
210.80 On 2025-09-25 |
-4.62 | 217.95 |
WTD | 226.40 On 2025-10-09 |
219.40 On 2025-10-07 |
1.62 | 0.73 | 225.26 On 2025-10-06 |
219.40 On 2025-10-07 |
-2.60 | 222.98 |
MTD | 226.40 On 2025-10-09 |
217.27 On 2025-10-01 |
2.93 | 1.33 | 225.26 On 2025-10-06 |
219.40 On 2025-10-07 |
-2.60 | 222.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |