TEL: TE Connectivity Ltd

As of Thursday, April 25th, 2024

$ 140.48

B: 138.00 X 1
A: 147.48 X 6

+0.48 +0.34%

Open: 141.36
High: 141.45
Low: 138.49
Volume: 3,219,383
Previous Close on Wednesday, April 24th, 2024

$ 140.00

-3.23 -2.26%

Open: 141.96
High: 142.60
Low: 138.37
Volume: 5,767,071
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-25 141.36 141.45 138.49 140.48 3,219,383 +0.48 +0.34
2024-04-24 141.96 142.60 138.37 140.00 5,767,071 -3.23 -2.26
2024-04-23 143.99 145.61 142.98 143.23 2,992,378 -0.54 -0.38
2024-04-22 141.47 144.11 140.39 143.77 2,956,579 +3.22 +2.29
2024-04-19 140.65 141.33 140.12 140.55 4,115,562 +0.07 +0.05
2024-04-18 141.75 142.65 140.29 140.48 2,274,014 -1.00 -0.71
2024-04-17 143.56 143.76 140.93 141.48 1,865,331 -1.37 -0.96
2024-04-16 142.10 143.95 141.83 142.85 1,794,691 +0.83 +0.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.61
On 2024-04-23
138.37
On 2024-04-24
0.00 0.00 145.61
On 2024-04-23
138.37
On 2024-04-24
-4.97 141.61
10D 145.99
On 2024-04-12
138.37
On 2024-04-24
-6.23 -4.25 145.99
On 2024-04-12
138.37
On 2024-04-24
-5.22 141.78
20D 147.98
On 2024-04-09
138.37
On 2024-04-24
-4.45 -3.07 147.98
On 2024-04-09
138.37
On 2024-04-24
-6.49 143.44
WTD 145.61
On 2024-04-23
138.37
On 2024-04-24
-0.07 -0.05 145.61
On 2024-04-23
138.37
On 2024-04-24
-4.97 141.87
MTD 147.98
On 2024-04-09
138.37
On 2024-04-24
-4.76 -3.28 147.98
On 2024-04-09
138.37
On 2024-04-24
-6.49 143.35
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,527,103
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,040,645
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,496,400
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,676,043
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

140.48 +0.48 +0.34 3,219,383