TEL: TE Connectivity Ltd
$ 123.04 |
|
-0.18 -0.15% |
Open: | 123.59 |
High: | 124.18 |
Low: | 122.94 |
Volume: | 1,316,864 |
$ 123.22
-2.22 -1.77%
Open: | 124.27 |
High: | 124.77 |
Low: | 123.16 |
Volume: | 1,402,905 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 123.59 | 124.18 | 122.94 | 123.04 | 1,316,864 | -0.18 | -0.15 |
2023-09-21 | 124.27 | 124.77 | 123.16 | 123.22 | 1,402,905 | -2.22 | -1.77 |
2023-09-20 | 127.62 | 128.01 | 125.28 | 125.44 | 1,214,941 | -1.52 | -1.20 |
2023-09-19 | 126.78 | 127.14 | 125.56 | 126.96 | 1,028,291 | -0.01 | -0.01 |
2023-09-18 | 126.22 | 127.59 | 126.07 | 126.97 | 1,044,284 | +0.29 | +0.23 |
2023-09-15 | 128.97 | 129.22 | 126.14 | 126.68 | 2,109,876 | -2.51 | -1.94 |
2023-09-14 | 129.09 | 129.83 | 127.96 | 129.19 | 993,699 | +0.94 | +0.73 |
2023-09-13 | 128.52 | 128.79 | 127.51 | 128.25 | 1,026,786 | -0.22 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 128.01 On 2023-09-20 |
122.94 On 2023-09-22 |
-3.64 | -2.87 | 128.01 On 2023-09-20 |
122.94 On 2023-09-22 |
-3.96 | 125.13 |
10D | 129.83 On 2023-09-14 |
122.94 On 2023-09-22 |
-4.82 | -3.77 | 129.83 On 2023-09-14 |
122.94 On 2023-09-22 |
-5.30 | 126.66 |
20D | 133.72 On 2023-09-01 |
122.94 On 2023-09-22 |
-4.52 | -3.54 | 133.72 On 2023-09-01 |
122.94 On 2023-09-22 |
-8.06 | 128.54 |
WTD | 128.01 On 2023-09-20 |
122.94 On 2023-09-22 |
-3.64 | -2.87 | 128.01 On 2023-09-20 |
122.94 On 2023-09-22 |
-3.96 | 125.13 |
MTD | 133.72 On 2023-09-01 |
122.94 On 2023-09-22 |
-9.35 | -7.06 | 133.72 On 2023-09-01 |
122.94 On 2023-09-22 |
-8.06 | 127.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |