TEL: TE Connectivity Ltd
$ 126.90 |
|
-2.64 -2.04% |
|
| Open: | 127.41 |
| High: | 129.24 |
| Low: | 125.42 |
| Volume: | 1,862,969 |
$ 129.54
-0.41 -0.32%
| Open: | 129.27 |
| High: | 131.39 |
| Low: | 128.78 |
| Volume: | 1,811,043 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 127.41 | 129.24 | 125.42 | 126.90 | 1,862,969 | -2.64 | -2.04 |
| 2025-04-15 | 129.27 | 131.39 | 128.78 | 129.54 | 1,811,043 | -0.41 | -0.32 |
| 2025-04-14 | 131.09 | 131.43 | 127.84 | 129.95 | 2,226,375 | +2.00 | +1.56 |
| 2025-04-11 | 127.13 | 129.02 | 124.25 | 127.95 | 2,465,380 | +0.60 | +0.47 |
| 2025-04-10 | 132.15 | 132.15 | 123.28 | 127.35 | 2,095,625 | -6.51 | -4.86 |
| 2025-04-09 | 120.60 | 135.37 | 120.06 | 133.86 | 3,091,585 | +11.54 | +9.43 |
| 2025-04-08 | 127.53 | 129.34 | 120.36 | 122.32 | 3,113,757 | -1.18 | -0.96 |
| 2025-04-07 | 117.76 | 127.92 | 116.30 | 123.50 | 3,531,691 | +1.50 | +1.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 132.15 On 2025-04-10 |
123.28 On 2025-04-10 |
-6.96 | -5.20 | 132.15 On 2025-04-10 |
124.25 On 2025-04-11 |
-5.98 | 128.34 |
| 10D | 138.17 On 2025-04-03 |
116.30 On 2025-04-07 |
-15.39 | -10.82 | 138.17 On 2025-04-03 |
116.30 On 2025-04-07 |
-15.83 | 127.34 |
| 20D | 151.82 On 2025-03-26 |
116.30 On 2025-04-07 |
-20.86 | -14.12 | 151.82 On 2025-03-26 |
116.30 On 2025-04-07 |
-23.39 | 136.44 |
| WTD | 131.43 On 2025-04-14 |
125.42 On 2025-04-16 |
-1.05 | -0.82 | 131.43 On 2025-04-14 |
125.42 On 2025-04-16 |
-4.57 | 128.80 |
| MTD | 143.22 On 2025-04-02 |
116.30 On 2025-04-07 |
-14.42 | -10.20 | 143.22 On 2025-04-02 |
116.30 On 2025-04-07 |
-18.79 | 129.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |