TEL: TE Connectivity Ltd
| $ 243.45 | |
| +2.69 +1.12% | |
| Open: | 240.96 | 
| High: | 247.34 | 
| Low: | 240.00 | 
| Volume: | 1,616,493 | 
$ 240.76
+4.22 +1.78%
| Open: | 244.08 | 
| High: | 246.13 | 
| Low: | 236.21 | 
| Volume: | 3,070,023 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 240.96 | 247.34 | 240.00 | 243.45 | 1,616,493 | +2.69 | +1.12 | 
| 2025-10-29 | 244.08 | 246.13 | 236.21 | 240.76 | 3,070,023 | +4.22 | +1.78 | 
| 2025-10-28 | 237.84 | 239.75 | 233.84 | 236.54 | 2,947,198 | -0.20 | -0.08 | 
| 2025-10-27 | 237.24 | 238.99 | 235.86 | 236.74 | 2,248,330 | +1.09 | +0.46 | 
| 2025-10-24 | 236.42 | 237.63 | 235.44 | 235.65 | 1,365,862 | +1.56 | +0.67 | 
| 2025-10-23 | 230.09 | 234.68 | 230.09 | 234.09 | 1,432,310 | +4.99 | +2.18 | 
| 2025-10-22 | 234.50 | 237.50 | 227.29 | 229.10 | 3,111,407 | +0.88 | +0.39 | 
| 2025-10-21 | 230.35 | 234.50 | 227.61 | 228.22 | 2,851,686 | +2.26 | +1.00 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 247.34 On 2025-10-30 | 233.84 On 2025-10-28 | 9.36 | 4.00 | 237.63 On 2025-10-24 | 237.63 On 2025-10-24 | 0.00 | 238.63 | 
| 10D | 247.34 On 2025-10-30 | 222.09 On 2025-10-17 | 19.26 | 8.59 | 237.50 On 2025-10-22 | 230.09 On 2025-10-23 | -3.12 | 233.35 | 
| 20D | 247.34 On 2025-10-30 | 212.32 On 2025-10-14 | 22.34 | 10.10 | 226.40 On 2025-10-09 | 212.32 On 2025-10-14 | -6.22 | 227.39 | 
| WTD | 247.34 On 2025-10-30 | 233.84 On 2025-10-28 | 7.80 | 3.31 | 238.99 On 2025-10-27 | 238.99 On 2025-10-27 | 0.00 | 239.37 | 
| MTD | 247.34 On 2025-10-30 | 212.32 On 2025-10-14 | 23.92 | 10.90 | 226.40 On 2025-10-09 | 212.32 On 2025-10-14 | -6.22 | 226.84 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| TEL TE Connectivity Ltd | 243.45 | +2.69 | +1.12 | 1,616,493 |