TEL: TE Connectivity Ltd

As of Friday, May 30th, 2025

$ 161.55

-- 0 0%

Open: 161.55
High: 161.55
Low: 161.55
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 161.55

+1.26 +0.79%

Open: 161.28
High: 162.39
Low: 160.15
Volume: 1,988,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 161.28 162.39 160.15 161.55 1,988,227 +1.26 +0.79
2025-05-28 162.08 162.39 160.17 160.29 1,093,982 -1.08 -0.67
2025-05-27 160.11 161.78 158.68 161.37 1,369,553 +3.81 +2.42
2025-05-23 155.37 158.40 155.37 157.56 1,298,958 -1.35 -0.85
2025-05-22 159.36 160.20 158.60 158.91 1,243,998 -0.60 -0.38
2025-05-21 161.25 162.72 159.40 159.51 1,939,407 -3.38 -2.08
2025-05-20 162.72 163.55 161.76 162.89 1,504,481 +0.02 +0.01
2025-05-19 161.62 163.98 160.71 162.87 1,185,827 -1.12 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.39
On 2025-05-28		 155.37
On 2025-05-23		 2.04 1.28 160.20
On 2025-05-22		 155.37
On 2025-05-23		 -3.01 159.94
10D 164.11
On 2025-05-16		 155.37
On 2025-05-23		 0.81 0.50 164.11
On 2025-05-16		 155.37
On 2025-05-23		 -5.33 161.21
20D 164.11
On 2025-05-16		 146.15
On 2025-05-01		 15.17 10.36 164.11
On 2025-05-16		 155.37
On 2025-05-23		 -5.33 157.28
WTD 162.39
On 2025-05-28		 158.68
On 2025-05-27		 3.99 2.53 162.39
On 2025-05-28		 160.15
On 2025-05-29		 -1.38 161.07
MTD 164.11
On 2025-05-16		 146.15
On 2025-05-01		 15.17 10.36 164.11
On 2025-05-16		 155.37
On 2025-05-23		 -5.33 157.28
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.22 +1.06 +0.43 835,182
KO

The Coca-Cola Company

71.77 +0.28 +0.39 2,474,002
PFE

Pfizer Inc.

23.38 -0.07 -0.30 5,586,586
VZ

Verizon Communications Inc.

43.70 +0.37 +0.85 2,271,355
VIX

CBOE Volatility Index

19.10 -0.08 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,222.65 +6.92 +0.02 137,150,303
DJTA

Dow Jones Transportation Average

14,687.63 -57.75 -0.39 28,780,033
SPX

S&P 500 Index

5,903.14 -9.03 -0.15
OEX

S&P 100 Index

2,882.48 -3.12 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,332.90 -31.05 -0.15
NYA

NYSE Composite Index

19,724.01 -19.84 -0.10
XAX

NYSE AMEX Composite Index

5,192.24 -19.88 -0.38
RUI

RUSSELL 1000 Index

3,230.20 -5.37 -0.17
RUT

Russell 2000 Index

2,066.10 -8.67 -0.42
RUA

Russell 3000 Index

3,354.40 -5.94 -0.18
VIX

CBOE Volatility Index

19.10 -0.08 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.07 -8.99 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HST

Host Hotels & Resorts, Inc.

15.48 0.00 0.00
TEL

TE Connectivity Ltd

161.55 0.00 0.00