TEL: TE Connectivity Ltd

As of Thursday, July 3rd, 2025

$ 174.29

+0.88 +0.51%

Open: 174.00
High: 175.03
Low: 173.43
Volume: 584,710
Previous Close on Wednesday, July 2nd, 2025

$ 173.41

+3.14 +1.84%

Open: 170.09
High: 173.58
Low: 169.50
Volume: 1,562,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 174.00 175.03 173.43 174.29 584,710 +0.88 +0.51
2025-07-02 170.09 173.58 169.50 173.41 1,562,419 +3.14 +1.84
2025-07-01 168.20 171.43 167.37 170.27 1,418,808 +1.60 +0.95
2025-06-30 168.50 169.33 166.73 168.67 2,168,709 +1.80 +1.08
2025-06-27 169.54 170.00 166.58 166.87 2,756,496 -2.18 -1.29
2025-06-26 168.75 170.23 167.80 169.05 2,382,944 +1.18 +0.70
2025-06-25 167.35 168.49 166.11 167.87 1,413,825 +1.39 +0.83
2025-06-24 166.95 167.49 166.11 166.48 1,367,039 +0.66 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.03
On 2025-07-03		 166.58
On 2025-06-27		 5.24 3.10 170.00
On 2025-06-27		 166.73
On 2025-06-30		 -1.92 170.70
10D 175.03
On 2025-07-03		 162.17
On 2025-06-23		 10.51 6.42 170.23
On 2025-06-26		 166.58
On 2025-06-27		 -2.14 168.59
20D 175.03
On 2025-07-03		 161.50
On 2025-06-05		 12.22 7.54 167.94
On 2025-06-11		 162.17
On 2025-06-23		 -3.44 166.63
WTD 175.03
On 2025-07-03		 166.73
On 2025-06-30		 7.42 4.45 171.43
On 2025-07-01		 171.43
On 2025-07-01		 0.00 171.66
MTD 175.03
On 2025-07-03		 167.37
On 2025-07-01		 5.62 3.33 171.43
On 2025-07-01		 171.43
On 2025-07-01		 0.00 172.66
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

174.29 +0.88 +0.51 584,710