TEL: TE Connectivity Ltd

As of Thursday, October 30th, 2025

$ 243.45

+2.69 +1.12%

Open: 240.96
High: 247.34
Low: 240.00
Volume: 1,616,493
Previous Close on Wednesday, October 29th, 2025

$ 240.76

+4.22 +1.78%

Open: 244.08
High: 246.13
Low: 236.21
Volume: 3,070,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 240.96 247.34 240.00 243.45 1,616,493 +2.69 +1.12
2025-10-29 244.08 246.13 236.21 240.76 3,070,023 +4.22 +1.78
2025-10-28 237.84 239.75 233.84 236.54 2,947,198 -0.20 -0.08
2025-10-27 237.24 238.99 235.86 236.74 2,248,330 +1.09 +0.46
2025-10-24 236.42 237.63 235.44 235.65 1,365,862 +1.56 +0.67
2025-10-23 230.09 234.68 230.09 234.09 1,432,310 +4.99 +2.18
2025-10-22 234.50 237.50 227.29 229.10 3,111,407 +0.88 +0.39
2025-10-21 230.35 234.50 227.61 228.22 2,851,686 +2.26 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.34
On 2025-10-30		 233.84
On 2025-10-28		 9.36 4.00 237.63
On 2025-10-24		 237.63
On 2025-10-24		 0.00 238.63
10D 247.34
On 2025-10-30		 222.09
On 2025-10-17		 19.26 8.59 237.50
On 2025-10-22		 230.09
On 2025-10-23		 -3.12 233.35
20D 247.34
On 2025-10-30		 212.32
On 2025-10-14		 22.34 10.10 226.40
On 2025-10-09		 212.32
On 2025-10-14		 -6.22 227.39
WTD 247.34
On 2025-10-30		 233.84
On 2025-10-28		 7.80 3.31 238.99
On 2025-10-27		 238.99
On 2025-10-27		 0.00 239.37
MTD 247.34
On 2025-10-30		 212.32
On 2025-10-14		 23.92 10.90 226.40
On 2025-10-09		 212.32
On 2025-10-14		 -6.22 226.84
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

243.45 +2.69 +1.12 1,616,493