TEL: TE Connectivity Ltd
$ 143.38 |
|
-3.69 -2.51% |
Open: | 146.92 |
High: | 148.09 |
Low: | 142.93 |
Volume: | 1,772,920 |
$ 147.07
-0.61 -0.41%
Open: | 148.17 |
High: | 148.17 |
Low: | 145.81 |
Volume: | 1,301,713 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 146.92 | 148.09 | 142.93 | 143.38 | 1,772,920 | -3.69 | -2.51 |
2024-09-05 | 148.17 | 148.17 | 145.81 | 147.07 | 1,301,713 | -0.61 | -0.41 |
2024-09-04 | 147.81 | 148.69 | 146.65 | 147.68 | 1,604,429 | -0.72 | -0.49 |
2024-09-03 | 152.00 | 152.86 | 147.78 | 148.40 | 1,382,844 | -5.20 | -3.39 |
2024-08-30 | 152.65 | 153.83 | 151.90 | 153.60 | 1,344,171 | +2.11 | +1.39 |
2024-08-29 | 152.14 | 153.50 | 151.03 | 151.49 | 1,866,138 | +0.25 | +0.17 |
2024-08-28 | 152.16 | 153.16 | 150.87 | 151.24 | 931,796 | -0.63 | -0.41 |
2024-08-27 | 152.05 | 152.61 | 151.35 | 151.87 | 812,324 | -0.67 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 153.83 On 2024-08-30 |
142.93 On 2024-09-06 |
-8.11 | -5.35 | 153.83 On 2024-08-30 |
142.93 On 2024-09-06 |
-7.09 | 148.03 |
10D | 154.21 On 2024-08-26 |
142.93 On 2024-09-06 |
-7.31 | -4.85 | 154.21 On 2024-08-26 |
142.93 On 2024-09-06 |
-7.31 | 150.04 |
20D | 154.21 On 2024-08-26 |
142.50 On 2024-08-09 |
-0.08 | -0.06 | 154.21 On 2024-08-26 |
142.93 On 2024-09-06 |
-7.31 | 149.15 |
WTD | 152.86 On 2024-09-03 |
142.93 On 2024-09-06 |
-10.22 | -6.65 | 152.86 On 2024-09-03 |
142.93 On 2024-09-06 |
-6.50 | 146.63 |
MTD | 152.86 On 2024-09-03 |
142.93 On 2024-09-06 |
-10.22 | -6.65 | 152.86 On 2024-09-03 |
142.93 On 2024-09-06 |
-6.50 | 146.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TEL
TE Connectivity Ltd |
143.38 | -3.69 | -2.51 | 1,772,920 |