TEL: TE Connectivity Ltd

As of Wednesday, July 1st, 2026

$ 201.44

-0.17 -0.08%

Open: 200.50
High: 204.86
Low: 199.02
Volume: 2,066,526
Previous Close on Tuesday, June 30th, 2026

$ 201.61

+3.31 +1.67%

Open: 198.20
High: 203.67
Low: 197.81
Volume: 3,216,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 200.50 204.86 199.02 201.44 2,057,331 -0.17 -0.08
2026-06-30 198.20 203.67 197.81 201.61 3,216,207 +3.31 +1.67
2026-06-29 197.44 199.52 194.28 198.30 1,805,368 +0.56 +0.28
2026-06-26 196.69 198.41 194.87 197.74 3,575,069 -2.33 -1.16
2026-06-25 201.82 204.62 198.75 200.07 2,230,704 +1.52 +0.77
2026-06-24 201.00 202.70 195.57 198.55 3,108,192 -4.50 -2.22
2026-06-23 206.30 207.96 203.04 203.05 2,338,310 -9.64 -4.53
2026-06-22 214.81 216.99 210.66 212.69 2,450,247 -4.95 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.86
On 2026-07-01		 194.28
On 2026-06-29		 2.89 1.46 204.62
On 2026-06-25		 194.28
On 2026-06-29		 -5.06 199.83
10D 220.57
On 2026-06-17		 194.28
On 2026-06-29		 -15.56 -7.17 220.57
On 2026-06-17		 194.28
On 2026-06-29		 -11.92 204.33
20D 223.76
On 2026-06-04		 194.28
On 2026-06-29		 -13.29 -6.19 223.76
On 2026-06-04		 194.28
On 2026-06-29		 -13.18 208.24
WTD 204.86
On 2026-07-01		 194.28
On 2026-06-29		 3.70 1.87 199.52
On 2026-06-29		 199.52
On 2026-06-29		 0.00 200.45
MTD 204.86
On 2026-07-01		 199.02
On 2026-07-01		 -0.17 -0.08 -- -- -- 201.44
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

201.44 -0.17 -0.08 2,066,526