TEL: TE Connectivity Ltd
$ 140.48 |
B:
138.00 X 1
A: 147.48 X 6 |
+0.48 +0.34% |
Open: | 141.36 |
High: | 141.45 |
Low: | 138.49 |
Volume: | 3,219,383 |
$ 140.00
-3.23 -2.26%
Open: | 141.96 |
High: | 142.60 |
Low: | 138.37 |
Volume: | 5,767,071 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 141.36 | 141.45 | 138.49 | 140.48 | 3,219,383 | +0.48 | +0.34 |
2024-04-24 | 141.96 | 142.60 | 138.37 | 140.00 | 5,767,071 | -3.23 | -2.26 |
2024-04-23 | 143.99 | 145.61 | 142.98 | 143.23 | 2,992,378 | -0.54 | -0.38 |
2024-04-22 | 141.47 | 144.11 | 140.39 | 143.77 | 2,956,579 | +3.22 | +2.29 |
2024-04-19 | 140.65 | 141.33 | 140.12 | 140.55 | 4,115,562 | +0.07 | +0.05 |
2024-04-18 | 141.75 | 142.65 | 140.29 | 140.48 | 2,274,014 | -1.00 | -0.71 |
2024-04-17 | 143.56 | 143.76 | 140.93 | 141.48 | 1,865,331 | -1.37 | -0.96 |
2024-04-16 | 142.10 | 143.95 | 141.83 | 142.85 | 1,794,691 | +0.83 | +0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 145.61 On 2024-04-23 |
138.37 On 2024-04-24 |
0.00 | 0.00 | 145.61 On 2024-04-23 |
138.37 On 2024-04-24 |
-4.97 | 141.61 |
10D | 145.99 On 2024-04-12 |
138.37 On 2024-04-24 |
-6.23 | -4.25 | 145.99 On 2024-04-12 |
138.37 On 2024-04-24 |
-5.22 | 141.78 |
20D | 147.98 On 2024-04-09 |
138.37 On 2024-04-24 |
-4.45 | -3.07 | 147.98 On 2024-04-09 |
138.37 On 2024-04-24 |
-6.49 | 143.44 |
WTD | 145.61 On 2024-04-23 |
138.37 On 2024-04-24 |
-0.07 | -0.05 | 145.61 On 2024-04-23 |
138.37 On 2024-04-24 |
-4.97 | 141.87 |
MTD | 147.98 On 2024-04-09 |
138.37 On 2024-04-24 |
-4.76 | -3.28 | 147.98 On 2024-04-09 |
138.37 On 2024-04-24 |
-6.49 | 143.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TEL
TE Connectivity Ltd |
140.48 | +0.48 | +0.34 | 3,219,383 |