TEL: TE Connectivity Ltd

As of Friday, September 6th, 2024

$ 143.38

-3.69 -2.51%

Open: 146.92
High: 148.09
Low: 142.93
Volume: 1,772,920
Previous Close on Thursday, September 5th, 2024

$ 147.07

-0.61 -0.41%

Open: 148.17
High: 148.17
Low: 145.81
Volume: 1,301,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 146.92 148.09 142.93 143.38 1,772,920 -3.69 -2.51
2024-09-05 148.17 148.17 145.81 147.07 1,301,713 -0.61 -0.41
2024-09-04 147.81 148.69 146.65 147.68 1,604,429 -0.72 -0.49
2024-09-03 152.00 152.86 147.78 148.40 1,382,844 -5.20 -3.39
2024-08-30 152.65 153.83 151.90 153.60 1,344,171 +2.11 +1.39
2024-08-29 152.14 153.50 151.03 151.49 1,866,138 +0.25 +0.17
2024-08-28 152.16 153.16 150.87 151.24 931,796 -0.63 -0.41
2024-08-27 152.05 152.61 151.35 151.87 812,324 -0.67 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.83
On 2024-08-30		 142.93
On 2024-09-06		 -8.11 -5.35 153.83
On 2024-08-30		 142.93
On 2024-09-06		 -7.09 148.03
10D 154.21
On 2024-08-26		 142.93
On 2024-09-06		 -7.31 -4.85 154.21
On 2024-08-26		 142.93
On 2024-09-06		 -7.31 150.04
20D 154.21
On 2024-08-26		 142.50
On 2024-08-09		 -0.08 -0.06 154.21
On 2024-08-26		 142.93
On 2024-09-06		 -7.31 149.15
WTD 152.86
On 2024-09-03		 142.93
On 2024-09-06		 -10.22 -6.65 152.86
On 2024-09-03		 142.93
On 2024-09-06		 -6.50 146.63
MTD 152.86
On 2024-09-03		 142.93
On 2024-09-06		 -10.22 -6.65 152.86
On 2024-09-03		 142.93
On 2024-09-06		 -6.50 146.63
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

143.38 -3.69 -2.51 1,772,920