TEL: TE Connectivity Ltd

As of Friday, July 26th, 2024

$ 156.38

+1.84 +1.19%

Open: 156.73
High: 157.48
Low: 155.45
Volume: 1,172,549
Previous Close on Thursday, July 25th, 2024

$ 154.54

-2.31 -1.47%

Open: 156.55
High: 157.97
Low: 154.37
Volume: 2,566,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 156.73 157.48 155.45 156.38 1,172,549 +1.84 +1.19
2024-07-25 156.55 157.97 154.37 154.54 2,566,137 -2.31 -1.47
2024-07-24 153.85 159.98 152.65 156.85 4,340,332 +5.45 +3.60
2024-07-23 151.29 152.72 150.40 151.40 2,214,757 -1.54 -1.01
2024-07-22 151.37 153.41 149.94 152.94 1,598,033 +2.25 +1.49
2024-07-19 156.64 157.04 150.59 150.69 4,178,593 -5.80 -3.71
2024-07-18 157.11 159.58 156.19 156.49 1,747,806 -0.56 -0.36
2024-07-17 158.10 158.98 157.02 157.05 1,751,697 -2.61 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.98
On 2024-07-24		 149.94
On 2024-07-22		 5.69 3.78 159.98
On 2024-07-24		 154.37
On 2024-07-25		 -3.51 154.42
10D 159.98
On 2024-07-24		 149.94
On 2024-07-22		 0.57 0.37 159.75
On 2024-07-16		 149.94
On 2024-07-22		 -6.14 155.22
20D 159.98
On 2024-07-24		 147.53
On 2024-07-02		 7.67 5.16 159.75
On 2024-07-16		 149.94
On 2024-07-22		 -6.14 153.19
WTD 159.98
On 2024-07-24		 149.94
On 2024-07-22		 5.69 3.78 159.98
On 2024-07-24		 154.37
On 2024-07-25		 -3.51 154.42
MTD 159.98
On 2024-07-24		 147.53
On 2024-07-02		 5.95 3.96 159.75
On 2024-07-16		 149.94
On 2024-07-22		 -6.14 153.33
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

156.38 +1.84 +1.19 1,172,549