TEL: TE Connectivity Ltd

As of Tuesday, January 20th, 2026

$ 233.27

-7.74 -3.21%

Open: 238.70
High: 240.01
Low: 232.26
Volume: 3,786,858
Previous Close on Friday, January 16th, 2026

$ 241.01

-0.91 -0.38%

Open: 242.55
High: 242.99
Low: 239.96
Volume: 1,633,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 238.70 240.01 232.26 233.27 3,786,858 -7.74 -3.21
2026-01-16 242.55 242.99 239.96 241.01 1,633,865 -0.91 -0.38
2026-01-15 240.86 243.03 239.60 241.92 1,706,741 +4.62 +1.95
2026-01-14 237.22 238.25 235.67 237.30 1,612,333 +0.70 +0.30
2026-01-13 236.00 239.13 234.76 236.60 1,531,772 +1.20 +0.51
2026-01-12 230.47 235.54 229.18 235.40 1,600,009 +3.80 +1.64
2026-01-09 227.13 231.72 225.69 231.60 944,519 +3.57 +1.57
2026-01-08 227.33 230.06 224.21 228.03 1,878,248 -1.56 -0.68
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
MRK

Merck & Co., Inc.

109.45 +0.62 +0.57 15,176,077
DVA

DaVita Inc.

103.93 -0.81 -0.77 925,401
WMT

Wal-Mart Stores, Inc.

118.71 -0.99 -0.83 45,071,260
GDEN

Golden Entertainment Inc.

27.94 -0.19 -0.68 175,528
TEL

TE Connectivity Ltd

233.27 -7.74 -3.21 3,786,858