TEL: TE Connectivity Ltd

As of Friday, October 30th, 2026

$ 213.03

-9.73 -4.37%

Open: 218.92
High: 219.67
Low: 212.00
Volume: 1,943,400
Previous Close on Thursday, October 29th, 2026

$ 222.76

+1.52 +0.69%

Open: 222.16
High: 224.37
Low: 218.55
Volume: 1,813,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 218.92 219.67 212.00 213.03 1,943,400 -9.73 -4.37
2026-10-29 222.16 224.37 218.55 222.76 1,813,062 +1.52 +0.69
2026-10-28 230.00 230.00 206.07 221.24 4,193,960 -4.11 -1.82
2026-10-27 217.62 225.76 215.66 225.35 3,977,111 +11.49 +5.37
2026-10-26 209.36 215.42 208.66 213.86 1,816,284 +5.81 +2.79
2026-10-23 207.00 209.15 204.63 208.05 1,611,670 -0.37 -0.18
2026-10-22 210.00 211.47 205.45 208.42 2,345,922 -5.67 -2.65
2026-10-21 216.08 216.50 211.90 214.09 1,691,410 +0.43 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.00
On 2026-10-28		 206.07
On 2026-10-28		 4.98 2.39 230.00
On 2026-10-28		 212.00
On 2026-10-30		 -7.83 219.25
10D 230.00
On 2026-10-28		 204.63
On 2026-10-23		 0.39 0.18 230.00
On 2026-10-28		 212.00
On 2026-10-30		 -7.83 215.28
20D 230.00
On 2026-10-28		 204.63
On 2026-10-23		 -7.33 -3.33 223.52
On 2026-10-06		 204.63
On 2026-10-23		 -8.45 215.44
WTD 230.00
On 2026-10-28		 206.07
On 2026-10-28		 4.98 2.39 230.00
On 2026-10-28		 212.00
On 2026-10-30		 -7.83 219.25
MTD 230.00
On 2026-10-28		 204.63
On 2026-10-23		 1.95 0.92 223.52
On 2026-10-06		 204.63
On 2026-10-23		 -8.45 215.77
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

783.66 -19.41 -2.42 198,012
TEL

TE Connectivity Ltd

213.03 -9.73 -4.37 1,943,400