TEL: TE Connectivity Ltd

As of Friday, September 22nd, 2023

$ 123.04

-0.18 -0.15%

Open: 123.59
High: 124.18
Low: 122.94
Volume: 1,316,864
Previous Close on Thursday, September 21st, 2023

$ 123.22

-2.22 -1.77%

Open: 124.27
High: 124.77
Low: 123.16
Volume: 1,402,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 123.59 124.18 122.94 123.04 1,316,864 -0.18 -0.15
2023-09-21 124.27 124.77 123.16 123.22 1,402,905 -2.22 -1.77
2023-09-20 127.62 128.01 125.28 125.44 1,214,941 -1.52 -1.20
2023-09-19 126.78 127.14 125.56 126.96 1,028,291 -0.01 -0.01
2023-09-18 126.22 127.59 126.07 126.97 1,044,284 +0.29 +0.23
2023-09-15 128.97 129.22 126.14 126.68 2,109,876 -2.51 -1.94
2023-09-14 129.09 129.83 127.96 129.19 993,699 +0.94 +0.73
2023-09-13 128.52 128.79 127.51 128.25 1,026,786 -0.22 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.01
On 2023-09-20		 122.94
On 2023-09-22		 -3.64 -2.87 128.01
On 2023-09-20		 122.94
On 2023-09-22		 -3.96 125.13
10D 129.83
On 2023-09-14		 122.94
On 2023-09-22		 -4.82 -3.77 129.83
On 2023-09-14		 122.94
On 2023-09-22		 -5.30 126.66
20D 133.72
On 2023-09-01		 122.94
On 2023-09-22		 -4.52 -3.54 133.72
On 2023-09-01		 122.94
On 2023-09-22		 -8.06 128.54
WTD 128.01
On 2023-09-20		 122.94
On 2023-09-22		 -3.64 -2.87 128.01
On 2023-09-20		 122.94
On 2023-09-22		 -3.96 125.13
MTD 133.72
On 2023-09-01		 122.94
On 2023-09-22		 -9.35 -7.06 133.72
On 2023-09-01		 122.94
On 2023-09-22		 -8.06 127.80
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22