TEL: TE Connectivity Ltd
$ 140.00 |
|
+0.84 +0.60% |
Open: | 140.09 |
High: | 141.49 |
Low: | 139.90 |
Volume: | 2,565,389 |
$ 139.16
-0.29 -0.21%
Open: | 138.16 |
High: | 139.84 |
Low: | 138.16 |
Volume: | 2,979,157 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 140.09 | 141.49 | 139.90 | 140.00 | 2,565,389 | +0.84 | +0.60 |
2024-03-15 | 138.16 | 139.84 | 138.16 | 139.16 | 2,979,157 | -0.29 | -0.21 |
2024-03-14 | 140.98 | 141.29 | 138.90 | 139.45 | 1,716,172 | -1.94 | -1.37 |
2024-03-13 | 141.04 | 141.87 | 140.59 | 141.39 | 1,582,015 | +0.85 | +0.60 |
2024-03-12 | 142.13 | 142.13 | 140.24 | 140.54 | 1,651,442 | -0.49 | -0.35 |
2024-03-11 | 139.46 | 141.46 | 139.46 | 141.03 | 2,153,539 | +0.50 | +0.36 |
2024-03-08 | 142.85 | 143.27 | 140.37 | 140.53 | 1,825,722 | -1.93 | -1.35 |
2024-03-07 | 142.00 | 143.08 | 141.73 | 142.46 | 1,820,754 | +1.05 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 142.13 On 2024-03-12 |
138.16 On 2024-03-15 |
-1.03 | -0.73 | 142.13 On 2024-03-12 |
138.16 On 2024-03-15 |
-2.79 | 140.11 |
10D | 143.31 On 2024-03-05 |
138.16 On 2024-03-15 |
-3.06 | -2.14 | 143.31 On 2024-03-05 |
138.16 On 2024-03-15 |
-3.59 | 140.62 |
20D | 144.47 On 2024-02-29 |
138.16 On 2024-03-15 |
-2.40 | -1.69 | 144.47 On 2024-02-29 |
138.16 On 2024-03-15 |
-4.37 | 141.69 |
WTD | 141.49 On 2024-03-18 |
139.90 On 2024-03-18 |
0.84 | 0.60 | -- | -- | -- | 140.00 |
MTD | 144.17 On 2024-03-01 |
138.16 On 2024-03-15 |
-3.56 | -2.48 | 144.17 On 2024-03-01 |
138.16 On 2024-03-15 |
-4.17 | 141.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TEL
TE Connectivity Ltd |
140.00 | +0.84 | +0.60 | 2,565,389 |