TEL: TE Connectivity Ltd

As of Tuesday, July 21st, 2026

$ 209.01

+5.87 +2.89%

Open: 206.15
High: 211.99
Low: 204.74
Volume: 3,085,279
Previous Close on Monday, July 20th, 2026

$ 203.14

-0.17 -0.08%

Open: 205.25
High: 206.69
Low: 201.59
Volume: 2,984,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 206.15 211.99 204.74 209.01 3,085,279 +5.87 +2.89
2026-07-20 205.25 206.69 201.59 203.14 2,984,825 -0.17 -0.08
2026-07-17 198.14 204.30 196.87 203.31 2,350,049 +0.74 +0.37
2026-07-16 198.45 203.78 197.68 202.57 2,356,307 +1.23 +0.61
2026-07-15 202.84 204.29 197.38 201.34 1,721,202 +0.36 +0.18
2026-07-14 201.26 203.82 199.44 200.98 1,423,455 +2.80 +1.41
2026-07-13 199.64 203.27 197.17 198.18 1,952,824 -2.18 -1.09
2026-07-10 199.57 204.25 199.15 200.36 1,929,189 +1.45 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.99
On 2026-07-21		 196.87
On 2026-07-17		 8.03 4.00 204.29
On 2026-07-15		 197.68
On 2026-07-16		 -3.24 203.87
10D 211.99
On 2026-07-21		 191.66
On 2026-07-08		 11.17 5.65 204.25
On 2026-07-10		 197.17
On 2026-07-13		 -3.47 201.40
20D 211.99
On 2026-07-21		 191.66
On 2026-07-08		 -3.68 -1.73 207.96
On 2026-06-23		 191.66
On 2026-07-08		 -7.84 200.51
WTD 211.99
On 2026-07-21		 201.59
On 2026-07-20		 5.70 2.80 206.69
On 2026-07-20		 206.69
On 2026-07-20		 0.00 206.08
MTD 211.99
On 2026-07-21		 191.66
On 2026-07-08		 7.40 3.67 205.67
On 2026-07-02		 191.66
On 2026-07-08		 -6.81 200.78
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

45.62 -0.45 -0.98 1,955,433
WMT

Wal-Mart Stores, Inc.

110.39 -1.81 -1.61 22,240,279
TEL

TE Connectivity Ltd

209.01 +5.87 +2.89 3,085,279