TEL: TE Connectivity Ltd

As of Friday, March 17th, 2023

$ 123.23

-1.68 -1.34%

Open: 124.71
High: 124.99
Low: 122.40
Volume: 3,185,118
Previous Close on Thursday, March 16th, 2023

$ 124.91

+0.98 +0.79%

Open: 122.46
High: 125.28
Low: 121.20
Volume: 2,301,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 124.71 124.99 122.40 123.23 3,185,118 -1.68 -1.34
2023-03-16 122.46 125.28 121.20 124.91 2,301,481 +0.98 +0.79
2023-03-15 123.61 124.44 121.79 123.93 2,373,257 -2.58 -2.04
2023-03-14 126.41 128.14 125.12 126.51 1,634,131 +2.49 +2.01
2023-03-13 122.86 125.21 121.67 124.02 2,141,090 -0.51 -0.41
2023-03-10 128.34 128.38 123.92 124.53 2,565,434 -3.53 -2.76
2023-03-09 130.10 130.44 127.50 128.06 2,061,786 -1.55 -1.20
2023-03-08 129.34 129.62 128.25 129.61 1,286,396 +0.75 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.14
On 2023-03-14		 121.20
On 2023-03-16		 -1.30 -1.04 128.14
On 2023-03-14		 121.20
On 2023-03-16		 -5.42 124.52
10D 132.14
On 2023-03-06		 121.20
On 2023-03-16		 -7.25 -5.56 132.14
On 2023-03-06		 121.20
On 2023-03-16		 -8.28 126.43
20D 132.30
On 2023-02-17		 121.20
On 2023-03-16		 -8.77 -6.64 132.30
On 2023-02-17		 121.20
On 2023-03-16		 -8.39 127.23
WTD 128.14
On 2023-03-14		 121.20
On 2023-03-16		 -1.30 -1.04 128.14
On 2023-03-14		 121.20
On 2023-03-16		 -5.42 124.52
MTD 132.14
On 2023-03-06		 121.20
On 2023-03-16		 -4.09 -3.21 132.14
On 2023-03-06		 121.20
On 2023-03-16		 -8.28 127.06
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56