TEL: TE Connectivity Ltd

As of Friday, March 20th, 2026

$ 195.84

-2.55 -1.29%

Open: 197.54
High: 199.40
Low: 193.55
Volume: 2,733,145
Previous Close on Thursday, March 19th, 2026

$ 198.39

+2.14 +1.09%

Open: 192.60
High: 199.67
Low: 191.12
Volume: 1,738,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 197.54 199.40 193.55 195.84 2,733,145 -2.55 -1.29
2026-03-19 192.60 199.67 191.12 198.39 1,738,778 +2.14 +1.09
2026-03-18 204.04 205.66 195.76 196.25 2,371,781 -8.09 -3.96
2026-03-17 206.00 211.48 201.60 204.34 2,029,192 +0.89 +0.44
2026-03-16 203.45 206.44 201.42 203.45 1,635,233 +4.04 +2.03
2026-03-13 199.11 203.26 197.97 199.41 1,667,991 +1.57 +0.79
2026-03-12 204.88 206.59 197.15 197.84 2,068,825 -7.30 -3.56
2026-03-11 202.86 205.39 198.99 205.14 1,560,110 +2.19 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.48
On 2026-03-17		 191.12
On 2026-03-19		 -3.57 -1.79 211.48
On 2026-03-17		 191.12
On 2026-03-19		 -9.63 199.65
10D 211.48
On 2026-03-17		 191.12
On 2026-03-19		 -10.01 -4.86 211.48
On 2026-03-17		 191.12
On 2026-03-19		 -9.63 200.99
20D 245.00
On 2026-02-25		 191.12
On 2026-03-19		 -38.89 -16.57 245.00
On 2026-02-25		 191.12
On 2026-03-19		 -21.99 211.63
WTD 211.48
On 2026-03-17		 191.12
On 2026-03-19		 -3.57 -1.79 211.48
On 2026-03-17		 191.12
On 2026-03-19		 -9.63 199.65
MTD 226.62
On 2026-03-02		 191.12
On 2026-03-19		 -34.31 -14.91 226.62
On 2026-03-02		 191.12
On 2026-03-19		 -15.66 203.44
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

195.84 -2.55 -1.29 2,733,145