TEL: TE Connectivity Ltd

As of Friday, May 1st, 2026

$ 207.43

-4.23 -2.00%

Open: 211.33
High: 211.33
Low: 205.03
Volume: 2,726,201
Previous Close on Thursday, April 30th, 2026

$ 211.66

+6.41 +3.12%

Open: 207.84
High: 212.20
Low: 204.45
Volume: 3,054,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 211.33 211.33 205.03 207.43 2,726,201 -4.23 -2.00
2026-04-30 207.84 212.20 204.45 211.66 3,054,387 +6.41 +3.12
2026-04-29 205.23 206.19 201.89 205.25 2,349,072 +0.84 +0.41
2026-04-28 206.05 209.05 202.87 204.41 2,362,468 -5.11 -2.44
2026-04-27 214.67 215.89 208.46 209.52 3,118,035 -5.15 -2.40
2026-04-24 219.99 223.00 212.04 214.67 3,297,748 -3.06 -1.41
2026-04-23 217.76 222.25 214.72 217.73 4,768,935 -3.31 -1.50
2026-04-22 216.78 223.49 210.78 221.04 8,041,073 -22.14 -9.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.89
On 2026-04-27		 201.89
On 2026-04-29		 -7.24 -3.37 215.89
On 2026-04-27		 201.89
On 2026-04-29		 -6.48 207.65
10D 252.56
On 2026-04-21		 201.89
On 2026-04-29		 -38.71 -15.73 252.56
On 2026-04-21		 201.89
On 2026-04-29		 -20.06 218.26
20D 252.56
On 2026-04-21		 201.89
On 2026-04-29		 -1.64 -0.78 252.56
On 2026-04-21		 201.89
On 2026-04-29		 -20.06 223.63
WTD 215.89
On 2026-04-27		 201.89
On 2026-04-29		 -7.24 -3.37 215.89
On 2026-04-27		 201.89
On 2026-04-29		 -6.48 207.65
MTD 211.33
On 2026-05-01		 205.03
On 2026-05-01		 -4.23 -2.00 -- -- -- 207.43
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

11.92 +0.08 +0.68 1,726,763
AIV

Apartment Investment and Management Company

4.26 +0.01 +0.24 1,412,464
NEU

NewMarket Corporation

668.88 -6.74 -1.00 7,368
TEL

TE Connectivity Ltd

207.43 -4.23 -2.00 2,726,201