TEL: TE Connectivity Ltd
$ 233.04 |
|
+1.50 +0.65% |
|
| Open: | 230.88 |
| High: | 235.83 |
| Low: | 230.00 |
| Volume: | 1,571,876 |
$ 231.54
-2.67 -1.14%
| Open: | 232.99 |
| High: | 233.70 |
| Low: | 229.86 |
| Volume: | 2,079,447 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 230.88 | 235.83 | 230.00 | 233.04 | 1,571,551 | +1.50 | +0.65 |
| 2025-11-18 | 232.99 | 233.70 | 229.86 | 231.54 | 2,079,447 | -2.67 | -1.14 |
| 2025-11-17 | 236.57 | 238.92 | 232.49 | 234.21 | 1,855,097 | -3.12 | -1.31 |
| 2025-11-14 | 232.92 | 240.52 | 230.59 | 237.33 | 2,006,104 | +1.05 | +0.44 |
| 2025-11-13 | 244.26 | 245.43 | 235.30 | 236.28 | 2,018,367 | -10.04 | -4.08 |
| 2025-11-12 | 247.31 | 249.53 | 246.30 | 246.32 | 2,449,897 | -0.84 | -0.34 |
| 2025-11-11 | 246.50 | 247.48 | 245.04 | 247.16 | 1,555,082 | -0.60 | -0.24 |
| 2025-11-10 | 245.50 | 249.04 | 243.04 | 247.76 | 1,680,518 | +5.34 | +2.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 245.43 On 2025-11-13 |
229.86 On 2025-11-18 |
-13.28 | -5.39 | 245.43 On 2025-11-13 |
229.86 On 2025-11-18 |
-6.34 | 234.48 |
| 10D | 249.87 On 2025-11-06 |
229.86 On 2025-11-18 |
-15.96 | -6.41 | 249.87 On 2025-11-06 |
229.86 On 2025-11-18 |
-8.01 | 239.86 |
| 20D | 250.67 On 2025-11-05 |
229.86 On 2025-11-18 |
3.94 | 1.72 | 250.67 On 2025-11-05 |
229.86 On 2025-11-18 |
-8.30 | 240.61 |
| WTD | 238.92 On 2025-11-17 |
229.86 On 2025-11-18 |
-4.29 | -1.81 | 238.92 On 2025-11-17 |
229.86 On 2025-11-18 |
-3.79 | 232.93 |
| MTD | 250.67 On 2025-11-05 |
229.86 On 2025-11-18 |
-13.97 | -5.66 | 250.67 On 2025-11-05 |
229.86 On 2025-11-18 |
-8.30 | 241.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |