TEL: TE Connectivity Ltd

As of Thursday, May 14th, 2026

$ 206.69

-0.97 -0.47%

Open: 208.07
High: 208.85
Low: 204.71
Volume: 2,370,949
Previous Close on Wednesday, May 13th, 2026

$ 207.66

-6.07 -2.84%

Open: 216.94
High: 217.49
Low: 207.51
Volume: 4,562,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 208.07 208.85 204.71 206.69 2,370,949 -0.97 -0.47
2026-05-13 216.94 217.49 207.51 207.66 4,562,933 -6.07 -2.84
2026-05-12 206.00 213.96 203.44 213.73 3,833,404 +7.61 +3.69
2026-05-11 206.61 207.18 202.42 206.12 4,387,737 -0.08 -0.04
2026-05-08 212.40 213.74 205.70 206.20 2,597,865 -3.86 -1.84
2026-05-07 216.11 217.06 207.48 210.06 2,402,615 -6.11 -2.83
2026-05-06 208.00 217.26 207.95 216.17 3,040,321 +9.23 +4.46
2026-05-05 208.10 209.58 205.53 206.94 1,552,427 +1.66 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.49
On 2026-05-13		 202.42
On 2026-05-11		 -3.37 -1.60 217.49
On 2026-05-13		 204.71
On 2026-05-14		 -5.88 208.08
10D 217.49
On 2026-05-13		 202.42
On 2026-05-11		 -4.97 -2.35 217.26
On 2026-05-06		 202.42
On 2026-05-11		 -6.83 208.63
20D 252.56
On 2026-04-21		 201.89
On 2026-04-29		 -29.79 -12.60 252.56
On 2026-04-21		 201.89
On 2026-04-29		 -20.06 215.38
WTD 217.49
On 2026-05-13		 202.42
On 2026-05-11		 0.49 0.24 217.49
On 2026-05-13		 204.71
On 2026-05-14		 -5.88 208.55
MTD 217.49
On 2026-05-13		 202.42
On 2026-05-11		 -4.97 -2.35 217.26
On 2026-05-06		 202.42
On 2026-05-11		 -6.83 208.63
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

206.69 -0.97 -0.47 2,370,949