TEL: TE Connectivity Ltd

As of Tuesday, August 11th, 2026

$ 218.69

+4.41 +2.06%

Open: 214.82
High: 221.98
Low: 214.56
Volume: 1,284,968
Previous Close on Monday, August 10th, 2026

$ 214.28

-2.05 -0.95%

Open: 215.73
High: 216.88
Low: 212.80
Volume: 1,064,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 214.82 221.98 214.56 218.69 1,284,968 +4.41 +2.06
2026-08-10 215.73 216.88 212.80 214.28 1,064,051 -2.05 -0.95
2026-08-07 214.68 217.07 213.76 216.33 2,085,691 +1.25 +0.58
2026-08-06 217.76 220.68 214.89 215.08 1,444,131 -2.94 -1.35
2026-08-05 217.05 219.56 215.10 218.02 2,565,394 +1.20 +0.55
2026-08-04 208.92 217.44 206.60 216.82 2,570,605 +11.85 +5.78
2026-08-03 205.84 206.31 200.61 204.97 2,536,260 -0.72 -0.35
2026-07-31 210.49 211.40 205.49 205.69 2,323,745 -0.89 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.98
On 2026-08-11		 212.80
On 2026-08-10		 1.87 0.86 220.68
On 2026-08-06		 212.80
On 2026-08-10		 -3.57 216.48
10D 221.98
On 2026-08-11		 200.61
On 2026-08-03		 4.40 2.05 215.03
On 2026-07-29		 200.61
On 2026-08-03		 -6.71 212.34
20D 221.98
On 2026-08-11		 190.27
On 2026-07-22		 17.71 8.81 211.99
On 2026-07-21		 190.27
On 2026-07-22		 -10.25 208.33
WTD 221.98
On 2026-08-11		 212.80
On 2026-08-10		 2.36 1.09 216.88
On 2026-08-10		 216.88
On 2026-08-10		 0.00 216.49
MTD 221.98
On 2026-08-11		 200.61
On 2026-08-03		 13.00 6.32 220.68
On 2026-08-06		 212.80
On 2026-08-10		 -3.57 214.88
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

218.69 +4.41 +2.06 1,284,968