TEL: TE Connectivity Ltd

As of Wednesday, November 20th, 2024

$ 147.82

+0.87 +0.59%

Open: 147.74
High: 148.00
Low: 145.39
Volume: 1,012,002
Previous Close on Tuesday, November 19th, 2024

$ 146.95

-1.41 -0.95%

Open: 146.59
High: 148.06
Low: 145.65
Volume: 1,593,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 147.74 148.00 145.39 147.82 1,012,002 +0.87 +0.59
2024-11-19 146.59 148.06 145.65 146.95 1,593,039 -1.41 -0.95
2024-11-18 148.24 149.00 147.40 148.36 1,297,046 +0.01 +0.01
2024-11-15 152.08 152.12 148.08 148.35 1,722,572 -4.90 -3.20
2024-11-14 153.92 154.99 152.70 153.25 1,109,618 -1.49 -0.96
2024-11-13 156.90 156.90 153.74 154.74 1,426,460 +1.37 +0.89
2024-11-12 155.30 156.19 153.23 153.37 1,533,244 -1.66 -1.07
2024-11-11 154.75 155.54 153.52 155.03 1,214,198 -0.03 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.99
On 2024-11-14		 145.39
On 2024-11-20		 -6.92 -4.47 154.99
On 2024-11-14		 145.39
On 2024-11-20		 -6.19 148.95
10D 156.90
On 2024-11-13		 145.39
On 2024-11-20		 -6.92 -4.47 156.90
On 2024-11-13		 145.39
On 2024-11-20		 -7.34 151.81
20D 156.90
On 2024-11-13		 145.39
On 2024-11-20		 2.35 1.62 156.90
On 2024-11-13		 145.39
On 2024-11-20		 -7.34 151.04
WTD 149.00
On 2024-11-18		 145.39
On 2024-11-20		 -0.53 -0.36 149.00
On 2024-11-18		 145.39
On 2024-11-20		 -2.42 147.71
MTD 156.90
On 2024-11-13		 145.39
On 2024-11-20		 0.40 0.27 156.90
On 2024-11-13		 145.39
On 2024-11-20		 -7.34 151.58
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

4.24 +0.06 +1.44 693,822
AMG

Affiliated Managers Group Inc.

185.36 +2.25 +1.23 144,265
OMC

Omnicom Group Inc.

99.08 +1.04 +1.06 1,259,452
WMB

The Williams Companies, Inc.

58.70 +0.10 +0.17 6,488,742
TEL

TE Connectivity Ltd

147.82 +0.87 +0.59 1,012,002