TEL: TE Connectivity Ltd
$ 123.23 |
|
-1.68 -1.34% |
Open: | 124.71 |
High: | 124.99 |
Low: | 122.40 |
Volume: | 3,185,118 |
$ 124.91
+0.98 +0.79%
Open: | 122.46 |
High: | 125.28 |
Low: | 121.20 |
Volume: | 2,301,481 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 124.71 | 124.99 | 122.40 | 123.23 | 3,185,118 | -1.68 | -1.34 |
2023-03-16 | 122.46 | 125.28 | 121.20 | 124.91 | 2,301,481 | +0.98 | +0.79 |
2023-03-15 | 123.61 | 124.44 | 121.79 | 123.93 | 2,373,257 | -2.58 | -2.04 |
2023-03-14 | 126.41 | 128.14 | 125.12 | 126.51 | 1,634,131 | +2.49 | +2.01 |
2023-03-13 | 122.86 | 125.21 | 121.67 | 124.02 | 2,141,090 | -0.51 | -0.41 |
2023-03-10 | 128.34 | 128.38 | 123.92 | 124.53 | 2,565,434 | -3.53 | -2.76 |
2023-03-09 | 130.10 | 130.44 | 127.50 | 128.06 | 2,061,786 | -1.55 | -1.20 |
2023-03-08 | 129.34 | 129.62 | 128.25 | 129.61 | 1,286,396 | +0.75 | +0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 128.14 On 2023-03-14 |
121.20 On 2023-03-16 |
-1.30 | -1.04 | 128.14 On 2023-03-14 |
121.20 On 2023-03-16 |
-5.42 | 124.52 |
10D | 132.14 On 2023-03-06 |
121.20 On 2023-03-16 |
-7.25 | -5.56 | 132.14 On 2023-03-06 |
121.20 On 2023-03-16 |
-8.28 | 126.43 |
20D | 132.30 On 2023-02-17 |
121.20 On 2023-03-16 |
-8.77 | -6.64 | 132.30 On 2023-02-17 |
121.20 On 2023-03-16 |
-8.39 | 127.23 |
WTD | 128.14 On 2023-03-14 |
121.20 On 2023-03-16 |
-1.30 | -1.04 | 128.14 On 2023-03-14 |
121.20 On 2023-03-16 |
-5.42 | 124.52 |
MTD | 132.14 On 2023-03-06 |
121.20 On 2023-03-16 |
-4.09 | -3.21 | 132.14 On 2023-03-06 |
121.20 On 2023-03-16 |
-8.28 | 127.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |