TEL: TE Connectivity Ltd

As of Monday, April 15th, 2024

$ 142.02

-0.96 -0.67%

Open: 144.68
High: 145.44
Low: 141.54
Volume: 1,454,855
Previous Close on Friday, April 12th, 2024

$ 142.98

-3.73 -2.54%

Open: 145.07
High: 145.99
Low: 142.80
Volume: 1,946,581
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 144.68 145.44 141.54 142.02 1,454,855 -0.96 -0.67
2024-04-12 145.07 145.99 142.80 142.98 1,946,581 -3.73 -2.54
2024-04-11 145.78 146.96 143.72 146.71 1,318,751 +1.77 +1.22
2024-04-10 145.64 146.44 144.16 144.94 2,739,075 -2.93 -1.98
2024-04-09 147.24 147.98 146.34 147.87 1,541,216 +3.09 +2.13
2024-04-08 145.53 145.70 144.47 144.78 1,209,816 +0.13 +0.09
2024-04-05 144.73 145.79 143.46 144.65 1,105,711 +0.17 +0.12
2024-04-04 147.87 147.96 143.92 144.48 2,106,783 -1.20 -0.82

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.98
On 2024-04-09
141.54
On 2024-04-15
-2.76 -1.91 147.98
On 2024-04-09
141.54
On 2024-04-15
-4.35 144.90
10D 147.98
On 2024-04-09
141.54
On 2024-04-15
-1.94 -1.35 147.98
On 2024-04-09
141.54
On 2024-04-15
-4.35 144.68
20D 147.98
On 2024-04-09
139.77
On 2024-03-19
2.86 2.06 147.98
On 2024-04-09
141.54
On 2024-04-15
-4.35 143.67
WTD 145.44
On 2024-04-15
141.54
On 2024-04-15
-0.96 -0.67 -- -- -- 142.02
MTD 147.98
On 2024-04-09
141.54
On 2024-04-15
-3.22 -2.22 147.98
On 2024-04-09
141.54
On 2024-04-15
-4.35 144.61
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70