TEL: TE Connectivity Ltd
$ 136.06 |
|
-- 0 0% |
Open: | 136.06 |
High: | 136.06 |
Low: | 136.06 |
Volume: | N/A |
$ 136.06
+2.61 +1.96%
Open: | 140.98 |
High: | 143.97 |
Low: | 135.54 |
Volume: | 3,324,726 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 140.98 | 143.97 | 135.54 | 136.06 | 3,324,726 | +2.61 | +1.96 |
2025-04-22 | 129.59 | 134.10 | 129.59 | 133.45 | 3,446,989 | +4.70 | +3.65 |
2025-04-21 | 127.91 | 129.06 | 126.53 | 128.75 | 2,159,464 | -0.49 | -0.38 |
2025-04-17 | 127.60 | 130.50 | 127.03 | 129.24 | 2,517,658 | +2.34 | +1.84 |
2025-04-16 | 127.41 | 129.24 | 125.42 | 126.90 | 1,862,969 | -2.64 | -2.04 |
2025-04-15 | 129.27 | 131.39 | 128.78 | 129.54 | 1,811,043 | -0.41 | -0.32 |
2025-04-14 | 131.09 | 131.43 | 127.84 | 129.95 | 2,226,375 | +2.00 | +1.56 |
2025-04-11 | 127.13 | 129.02 | 124.25 | 127.95 | 2,465,380 | +0.60 | +0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.97 On 2025-04-23 |
125.42 On 2025-04-16 |
6.52 | 5.03 | 130.50 On 2025-04-17 |
126.53 On 2025-04-21 |
-3.04 | 130.88 |
10D | 143.97 On 2025-04-23 |
120.06 On 2025-04-09 |
13.74 | 11.23 | 135.37 On 2025-04-09 |
123.28 On 2025-04-10 |
-8.93 | 130.31 |
20D | 151.82 On 2025-03-26 |
116.30 On 2025-04-07 |
-14.74 | -9.77 | 151.82 On 2025-03-26 |
116.30 On 2025-04-07 |
-23.39 | 133.21 |
WTD | 143.97 On 2025-04-23 |
126.53 On 2025-04-21 |
6.82 | 5.28 | 129.06 On 2025-04-21 |
129.06 On 2025-04-21 |
0.00 | 132.75 |
MTD | 143.97 On 2025-04-23 |
116.30 On 2025-04-07 |
-5.26 | -3.72 | 143.22 On 2025-04-02 |
116.30 On 2025-04-07 |
-18.79 | 130.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.67 | -0.78 | -2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TEL
TE Connectivity Ltd |
136.06 | 0.00 | 0.00 |