TEL: TE Connectivity Ltd

As of Monday, February 9th, 2026

$ 226.46

+10.55 +4.89%

Open: 216.20
High: 226.92
Low: 214.70
Volume: 2,818,298
Previous Close on Friday, February 6th, 2026

$ 215.91

+7.22 +3.46%

Open: 213.49
High: 218.39
Low: 212.05
Volume: 2,577,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 216.20 226.92 214.70 226.46 2,818,298 +10.55 +4.89
2026-02-06 213.49 218.39 212.05 215.91 2,577,704 +7.22 +3.46
2026-02-05 211.73 213.97 206.84 208.69 4,599,607 -7.10 -3.29
2026-02-04 226.86 229.35 214.81 215.79 4,257,537 -10.56 -4.67
2026-02-03 227.22 229.17 221.87 226.35 2,369,640 -0.78 -0.34
2026-02-02 224.00 228.29 222.53 227.13 2,038,802 +4.35 +1.95
2026-01-30 223.38 226.14 221.34 222.78 1,921,730 -3.49 -1.54
2026-01-29 224.07 227.12 222.29 226.27 1,936,064 +4.50 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.35
On 2026-02-04		 206.84
On 2026-02-05		 -0.67 -0.29 229.35
On 2026-02-04		 206.84
On 2026-02-05		 -9.81 218.64
10D 232.28
On 2026-01-27		 206.84
On 2026-02-05		 0.97 0.43 232.28
On 2026-01-27		 206.84
On 2026-02-05		 -10.95 222.19
20D 243.03
On 2026-01-15		 206.84
On 2026-02-05		 -5.14 -2.22 243.03
On 2026-01-15		 206.84
On 2026-02-05		 -14.89 227.96
WTD 226.92
On 2026-02-09		 214.70
On 2026-02-09		 10.55 4.89 -- -- -- 226.46
MTD 229.35
On 2026-02-04		 206.84
On 2026-02-05		 3.68 1.65 229.35
On 2026-02-04		 206.84
On 2026-02-05		 -9.81 220.06
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

7.58 -0.02 -0.26 688,304
TEL

TE Connectivity Ltd

226.46 +10.55 +4.89 2,818,298