TEL: TE Connectivity Ltd

As of Friday, September 19th, 2025

$ 216.17

-1.14 -0.52%

Open: 217.80
High: 218.21
Low: 214.48
Volume: 4,017,202
Previous Close on Thursday, September 18th, 2025

$ 217.31

+3.48 +1.63%

Open: 214.84
High: 218.76
Low: 213.71
Volume: 1,884,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 217.80 218.21 214.48 216.17 4,017,202 -1.14 -0.52
2025-09-18 214.84 218.76 213.71 217.31 1,884,713 +3.48 +1.63
2025-09-17 212.71 215.17 211.34 213.83 2,213,122 +1.27 +0.60
2025-09-16 211.96 213.29 210.00 212.56 1,487,235 +1.41 +0.67
2025-09-15 210.06 212.94 209.82 211.15 1,183,955 +1.33 +0.63
2025-09-12 211.38 212.35 209.50 209.82 1,514,417 -2.58 -1.21
2025-09-11 211.05 215.22 209.50 212.40 1,666,308 +2.05 +0.97
2025-09-10 209.26 212.10 209.26 210.35 1,133,171 +1.70 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.76
On 2025-09-18		 209.82
On 2025-09-15		 6.35 3.03 218.76
On 2025-09-18		 214.48
On 2025-09-19		 -1.96 214.20
10D 218.76
On 2025-09-18		 206.27
On 2025-09-09		 7.43 3.56 215.22
On 2025-09-11		 209.50
On 2025-09-12		 -2.66 212.01
20D 218.76
On 2025-09-18		 200.55
On 2025-08-22		 15.87 7.92 209.50
On 2025-08-28		 201.02
On 2025-09-02		 -4.05 209.35
WTD 218.76
On 2025-09-18		 209.82
On 2025-09-15		 6.35 3.03 218.76
On 2025-09-18		 214.48
On 2025-09-19		 -1.96 214.20
MTD 218.76
On 2025-09-18		 201.02
On 2025-09-02		 9.67 4.68 215.22
On 2025-09-11		 209.50
On 2025-09-12		 -2.66 210.57
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

337.24 -2.25 -0.66 989,318
CI

Cigna Corporation

290.36 -3.40 -1.16 2,573,775
IPGP

IPG Photonics Corporation

81.40 -1.28 -1.55 799,917
TEL

TE Connectivity Ltd

216.17 -1.14 -0.52 4,017,202