TEL: TE Connectivity Ltd

As of Monday, August 31st, 2026

$ 205.25

+2.59 +1.28%

Open: 201.69
High: 206.07
Low: 200.78
Volume: 1,765,737
Previous Close on Friday, August 28th, 2026

$ 202.66

-0.34 -0.17%

Open: 203.20
High: 204.49
Low: 200.02
Volume: 1,384,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 201.69 206.07 200.78 205.25 1,764,424 +2.59 +1.28
2026-08-28 203.20 204.49 200.02 202.66 1,384,371 -0.34 -0.17
2026-08-27 204.46 204.91 200.52 203.00 1,750,217 -2.03 -0.99
2026-08-26 202.45 205.98 202.25 205.03 1,707,060 +3.62 +1.80
2026-08-25 205.00 205.30 199.28 201.41 2,152,359 -0.98 -0.48
2026-08-24 203.77 204.30 199.52 202.39 1,344,271 -1.13 -0.56
2026-08-21 200.25 204.18 200.20 203.52 2,965,169 +2.98 +1.49
2026-08-20 201.08 202.71 199.45 200.54 1,852,603 -3.03 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.07
On 2026-08-31		 199.28
On 2026-08-25		 2.86 1.41 205.98
On 2026-08-26		 200.02
On 2026-08-28		 -2.89 203.47
10D 213.65
On 2026-08-18		 199.28
On 2026-08-25		 -12.13 -5.58 213.65
On 2026-08-18		 199.28
On 2026-08-25		 -6.73 203.23
20D 221.98
On 2026-08-11		 199.28
On 2026-08-25		 0.28 0.14 221.98
On 2026-08-11		 199.28
On 2026-08-25		 -10.22 209.71
WTD 206.07
On 2026-08-31		 200.78
On 2026-08-31		 2.59 1.28 -- -- -- 205.25
MTD 221.98
On 2026-08-11		 199.28
On 2026-08-25		 -0.44 -0.21 221.98
On 2026-08-11		 199.28
On 2026-08-25		 -10.22 209.48
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

389.41 -3.54 -0.90 5,442,902
NEU

NewMarket Corporation

897.70 -16.99 -1.86 173,688
FOXA

Twenty First Century Foc Inc. Class A

67.35 -1.07 -1.56 5,947,029
GIS

General Mills, Inc.

41.20 -0.35 -0.84 10,344,781
TEL

TE Connectivity Ltd

205.25 +2.59 +1.28 1,765,737