TEL: TE Connectivity Ltd

As of Thursday, December 8th, 2022

$ 121.56

-- 0 0%

Open: 121.56
High: 121.56
Low: 121.56
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 121.56

+0.73 +0.60%

Open: 120.41
High: 121.99
Low: 119.88
Volume: 1,071,070
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 120.41 121.99 119.88 121.56 1,071,070 +0.73 +0.60
2022-12-06 123.66 124.10 120.36 120.83 1,325,454 -3.12 -2.52
2022-12-05 124.99 125.45 123.14 123.95 1,024,194 -1.83 -1.45
2022-12-02 124.96 126.28 123.89 125.78 1,617,472 -1.02 -0.80
2022-12-01 128.00 128.00 126.05 126.80 1,360,158 +0.68 +0.54
2022-11-30 124.33 126.19 122.11 126.12 2,830,125 +2.18 +1.76
2022-11-29 124.57 125.43 123.07 123.94 1,172,880 -0.68 -0.55
2022-11-28 126.67 126.98 124.10 124.62 1,823,339 -3.37 -2.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.00
On 2022-12-01
119.88
On 2022-12-07
-4.56 -3.62 128.00
On 2022-12-01
119.88
On 2022-12-07
-6.34 123.78
10D 128.61
On 2022-11-25
119.88
On 2022-12-07
-5.01 -3.96 128.61
On 2022-11-25
119.88
On 2022-12-07
-6.79 124.89
20D 128.61
On 2022-11-25
113.98
On 2022-11-09
4.41 3.76 128.61
On 2022-11-25
119.88
On 2022-12-07
-6.79 124.43
WTD 125.45
On 2022-12-05
119.88
On 2022-12-07
-4.22 -3.36 125.45
On 2022-12-05
119.88
On 2022-12-07
-4.44 122.11
MTD 128.00
On 2022-12-01
119.88
On 2022-12-07
-4.56 -3.62 128.00
On 2022-12-01
119.88
On 2022-12-07
-6.34 123.78
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.28 -0.72 -0.85 1,583,681
KO

The Coca-Cola Company

63.53 -0.01 -0.02 2,925,388
PFE

Pfizer Inc.

50.80 +0.56 +1.10 3,107,632
VZ

Verizon Communications Inc.

37.03 -0.15 -0.39 5,214,875
VIX

CBOE Volatility Index

22.69 +0.01 +0.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,809.26 +211.34 +0.63 80,924,476
DJTA

Dow Jones Transportation Average

13,892.02 +124.13 +0.90 22,175,634
SPX

S&P 500 Index

3,959.69 +25.77 +0.66
OEX

S&P 100 Index

1,766.27 +11.00 +0.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,613.22 +115.83 +1.01
NYA

NYSE Composite Index

15,400.72 +88.93 +0.58
XAX

NYSE AMEX Composite Index

4,407.23 -33.67 -0.76
RUI

RUSSELL 1000 Index

2,172.28 +15.66 +0.73
RUT

Russell 2000 Index

1,823.75 +16.85 +0.93
RUA

Russell 3000 Index

2,287.55 +16.77 +0.74
W5000

Wilshire 5000 Total Market Index

39,299.51 +278.84 +0.71
VIX

CBOE Volatility Index

22.69 +0.01 +0.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.84 -0.15 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.98 -0.10 -0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.10 -0.08 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

28.35 +0.24 +0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.69 +23.25 +0.40
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

121.56 0.00 0.00