TEL: TE Connectivity Ltd

As of Thursday, June 11th, 2026

$ 207.74

+5.74 +2.84%

Open: 202.21
High: 208.22
Low: 201.48
Volume: 2,633,317
Previous Close on Wednesday, June 10th, 2026

$ 202.00

-8.91 -4.22%

Open: 208.28
High: 213.33
Low: 200.42
Volume: 2,566,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 202.21 208.22 201.48 207.74 2,633,317 +5.74 +2.84
2026-06-10 208.28 213.33 200.42 202.00 2,566,842 -8.91 -4.22
2026-06-09 210.10 216.62 202.55 210.91 2,936,923 +5.30 +2.58
2026-06-08 213.03 213.93 201.51 205.61 3,506,553 -7.04 -3.31
2026-06-05 217.13 217.91 210.75 212.65 1,853,923 -8.10 -3.67
2026-06-04 215.91 223.76 215.00 220.75 2,355,465 +2.36 +1.08
2026-06-03 216.58 223.32 215.29 218.39 2,201,107 +3.66 +1.70
2026-06-02 211.48 216.17 210.09 214.73 2,218,047 +3.64 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.91
On 2026-06-05		 200.42
On 2026-06-10		 -13.01 -5.89 217.91
On 2026-06-05		 200.42
On 2026-06-10		 -8.03 207.78
10D 223.76
On 2026-06-04		 200.42
On 2026-06-10		 -2.59 -1.23 223.76
On 2026-06-04		 200.42
On 2026-06-10		 -10.43 211.73
20D 223.76
On 2026-06-04		 193.75
On 2026-05-19		 0.08 0.04 223.76
On 2026-06-04		 200.42
On 2026-06-10		 -10.43 208.00
WTD 216.62
On 2026-06-09		 200.42
On 2026-06-10		 -4.91 -2.31 216.62
On 2026-06-09		 200.42
On 2026-06-10		 -7.48 206.57
MTD 223.76
On 2026-06-04		 200.42
On 2026-06-10		 -5.67 -2.66 223.76
On 2026-06-04		 200.42
On 2026-06-10		 -10.43 211.54
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

207.74 +5.74 +2.84 2,633,317