TEL: TE Connectivity Ltd

As of Friday, January 17th, 2025

$ 145.72

+2.03 +1.41%

Open: 145.37
High: 147.40
Low: 144.49
Volume: 4,033,236
Previous Close on Thursday, January 16th, 2025

$ 143.69

+0.22 +0.15%

Open: 144.40
High: 144.90
Low: 142.21
Volume: 1,882,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 145.37 147.40 144.49 145.72 4,032,903 +2.03 +1.41
2025-01-16 144.40 144.90 142.21 143.69 1,882,787 +0.22 +0.15
2025-01-15 145.54 146.37 143.05 143.47 2,113,935 +0.57 +0.40
2025-01-14 141.56 143.30 140.20 142.90 1,299,864 +1.74 +1.23
2025-01-13 138.75 141.61 138.24 141.16 1,413,143 +0.25 +0.18
2025-01-10 142.01 142.82 140.38 140.91 1,243,587 -2.79 -1.94
2025-01-08 143.05 144.18 141.84 143.70 1,376,557 -0.06 -0.04
2025-01-07 144.82 146.45 142.82 143.76 1,390,801 +0.32 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.40
On 2025-01-17		 138.24
On 2025-01-13		 4.81 3.41 146.37
On 2025-01-15		 142.21
On 2025-01-16		 -2.84 143.39
10D 147.40
On 2025-01-17		 138.24
On 2025-01-13		 5.08 3.61 146.45
On 2025-01-07		 138.24
On 2025-01-13		 -5.60 143.12
20D 150.28
On 2024-12-18		 138.24
On 2025-01-13		 -2.23 -1.51 150.28
On 2024-12-18		 138.24
On 2025-01-13		 -8.01 143.54
WTD 147.40
On 2025-01-17		 138.24
On 2025-01-13		 4.81 3.41 146.37
On 2025-01-15		 142.21
On 2025-01-16		 -2.84 143.39
MTD 147.40
On 2025-01-17		 138.24
On 2025-01-13		 2.75 1.92 146.45
On 2025-01-07		 138.24
On 2025-01-13		 -5.60 142.89
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.49 +0.01 +0.02 3,956,662
TEL

TE Connectivity Ltd

145.72 +2.03 +1.41 4,033,236