BNY: The Bank of New York Mellon

As of Thursday, September 24th, 2026

$ 150.19

+0.68 +0.45%

Open: 149.54
High: 150.43
Low: 148.91
Volume: 3,544,453
Previous Close on Wednesday, September 23rd, 2026

$ 149.51

-0.66 -0.44%

Open: 149.51
High: 152.28
Low: 149.21
Volume: 3,704,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 149.54 150.43 148.91 150.19 3,544,453 +0.68 +0.45
2026-09-23 149.51 152.28 149.21 149.51 3,704,088 -0.66 -0.44
2026-09-22 153.12 153.29 148.88 150.17 5,986,295 -3.72 -2.42
2026-09-21 155.19 155.48 153.24 153.89 3,439,380 +0.10 +0.07
2026-09-18 152.26 153.90 151.78 153.79 8,411,436 +0.77 +0.50
2026-09-17 154.52 155.00 151.93 153.02 5,677,847 -0.45 -0.29
2026-09-16 154.81 156.05 152.36 153.47 3,126,778 -1.20 -0.78
2026-09-15 156.31 156.88 152.54 154.67 5,044,341 -2.99 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.48
On 2026-09-21		 148.88
On 2026-09-22		 -2.83 -1.85 155.48
On 2026-09-21		 148.88
On 2026-09-22		 -4.24 151.51
10D 165.23
On 2026-09-11		 148.88
On 2026-09-22		 -12.40 -7.63 165.23
On 2026-09-11		 148.88
On 2026-09-22		 -9.90 153.90
20D 165.84
On 2026-09-04		 148.88
On 2026-09-22		 -12.89 -7.90 165.84
On 2026-09-04		 148.88
On 2026-09-22		 -10.23 158.24
WTD 155.48
On 2026-09-21		 148.88
On 2026-09-22		 -3.60 -2.34 155.48
On 2026-09-21		 148.88
On 2026-09-22		 -4.24 150.94
MTD 165.84
On 2026-09-04		 148.88
On 2026-09-22		 -11.09 -6.88 165.84
On 2026-09-04		 148.88
On 2026-09-22		 -10.23 157.57
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

173.64 -0.13 -0.08
IWP

iShares Russell Midcap Growth ETF

139.11 +0.26 +0.19 2,372,772
GNW

Genworth Financial Inc.

9.45 -0.18 -1.87 2,987,259
BNY

The Bank of New York Mellon

150.19 +0.68 +0.45 3,544,453