BNY: The Bank of New York Mellon

As of Wednesday, October 14th, 2026

$ 137.64

-3.39 -2.40%

Open: 138.92
High: 139.12
Low: 135.27
Volume: 7,386,835
Previous Close on Tuesday, October 13th, 2026

$ 141.03

-1.82 -1.27%

Open: 143.38
High: 143.91
Low: 140.24
Volume: 3,546,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 138.92 139.12 135.27 137.64 7,386,835 -3.39 -2.40
2026-10-13 143.38 143.91 140.24 141.03 3,546,258 -1.82 -1.27
2026-10-12 142.93 144.42 142.71 142.85 1,872,803 +0.14 +0.10
2026-10-09 143.64 144.20 142.40 142.71 2,883,700 -0.90 -0.63
2026-10-08 142.17 144.04 141.33 143.61 3,435,001 +0.89 +0.62
2026-10-07 142.34 142.85 140.76 142.72 2,051,676 -1.01 -0.70
2026-10-06 144.11 144.84 142.76 143.73 2,331,682 -0.02 -0.01
2026-10-05 145.60 145.65 143.32 143.75 3,321,389 -1.65 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.42
On 2026-10-12		 135.27
On 2026-10-14		 -5.08 -3.56 144.42
On 2026-10-12		 135.27
On 2026-10-14		 -6.34 141.57
10D 145.90
On 2026-10-02		 135.27
On 2026-10-14		 -6.99 -4.83 145.90
On 2026-10-02		 135.27
On 2026-10-14		 -7.29 142.74
20D 155.48
On 2026-09-21		 135.27
On 2026-10-14		 -15.83 -10.31 155.48
On 2026-09-21		 135.27
On 2026-10-14		 -13.00 146.41
WTD 144.42
On 2026-10-12		 135.27
On 2026-10-14		 -5.07 -3.55 144.42
On 2026-10-12		 135.27
On 2026-10-14		 -6.34 140.51
MTD 145.90
On 2026-10-02		 135.27
On 2026-10-14		 -6.99 -4.83 145.90
On 2026-10-02		 135.27
On 2026-10-14		 -7.29 142.74
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
BNY

The Bank of New York Mellon

137.64 -3.39 -2.40 7,386,835