BNY: The Bank of New York Mellon

As of Friday, July 24th, 2026

$ 158.91

-1.20 -0.75%

Open: 158.88
High: 160.04
Low: 158.51
Volume: 2,379,427
Previous Close on Thursday, July 23rd, 2026

$ 160.11

-0.28 -0.17%

Open: 159.87
High: 160.59
Low: 158.54
Volume: 3,330,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 158.88 160.04 158.51 158.91 2,379,427 -1.20 -0.75
2026-07-23 159.87 160.59 158.54 160.11 3,330,422 -0.28 -0.17
2026-07-22 158.10 160.65 158.09 160.39 3,959,041 +1.50 +0.94
2026-07-21 157.84 159.13 156.50 158.89 3,513,251 +1.96 +1.25
2026-07-20 158.23 159.05 156.70 156.93 3,733,356 -0.20 -0.13
2026-07-17 158.11 159.17 156.02 157.13 4,854,417 -3.73 -2.32
2026-07-16 162.75 163.77 158.38 160.86 5,853,965 -1.49 -0.92
2026-07-15 156.44 162.73 155.50 162.35 8,023,598 +7.85 +5.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.65
On 2026-07-22		 156.50
On 2026-07-21		 1.78 1.13 160.65
On 2026-07-22		 158.51
On 2026-07-24		 -1.33 159.05
10D 163.77
On 2026-07-16		 149.95
On 2026-07-13		 6.99 4.60 163.77
On 2026-07-16		 156.02
On 2026-07-17		 -4.73 158.13
20D 163.77
On 2026-07-16		 141.78
On 2026-06-26		 13.48 9.27 163.77
On 2026-07-16		 156.02
On 2026-07-17		 -4.73 153.16
WTD 160.65
On 2026-07-22		 156.50
On 2026-07-21		 1.78 1.13 160.65
On 2026-07-22		 158.51
On 2026-07-24		 -1.33 159.05
MTD 163.77
On 2026-07-16		 144.19
On 2026-07-01		 14.30 9.89 163.77
On 2026-07-16		 156.02
On 2026-07-17		 -4.73 154.77
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
BNY

The Bank of New York Mellon

158.91 -1.20 -0.75 2,379,427