BNY: The Bank of New York Mellon

As of Thursday, July 2nd, 2026

$ 146.62

+0.60 +0.41%

Open: 147.41
High: 148.00
Low: 145.16
Volume: 2,530,006
Previous Close on Wednesday, July 1st, 2026

$ 146.02

+1.41 +0.98%

Open: 144.75
High: 147.45
Low: 144.19
Volume: 2,850,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 147.41 148.00 145.16 146.62 2,530,006 +0.60 +0.41
2026-07-01 144.75 147.45 144.19 146.02 2,850,147 +1.41 +0.98
2026-06-30 144.57 145.85 143.50 144.61 3,416,136 +0.81 +0.56
2026-06-29 144.49 146.26 143.50 143.80 2,220,236 +0.24 +0.17
2026-06-26 146.25 146.25 141.78 143.56 15,618,110 -1.87 -1.29
2026-06-25 145.70 148.05 144.37 145.43 2,757,109 +1.87 +1.30
2026-06-24 146.62 147.84 143.51 143.56 4,334,402 -3.73 -2.53
2026-06-23 146.72 148.50 145.30 147.29 4,444,212 +0.85 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.00
On 2026-07-02		 141.78
On 2026-06-26		 1.19 0.82 146.26
On 2026-06-29		 143.50
On 2026-06-30		 -1.89 144.92
10D 148.50
On 2026-06-23		 141.78
On 2026-06-26		 0.55 0.38 148.50
On 2026-06-23		 141.78
On 2026-06-26		 -4.53 145.10
20D 148.50
On 2026-06-23		 139.68
On 2026-06-10		 6.05 4.30 148.50
On 2026-06-23		 141.78
On 2026-06-26		 -4.53 144.06
WTD 148.00
On 2026-07-02		 143.50
On 2026-06-30		 3.06 2.13 146.26
On 2026-06-29		 143.50
On 2026-06-30		 -1.89 145.26
MTD 148.00
On 2026-07-02		 144.19
On 2026-07-01		 2.01 1.39 147.45
On 2026-07-01		 147.45
On 2026-07-01		 0.00 146.32
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
BNY

The Bank of New York Mellon

146.62 +0.60 +0.41 2,530,006