BNY: The Bank of New York Mellon

As of Friday, June 12th, 2026

$ 143.98

+1.89 +1.33%

Open: 143.63
High: 145.02
Low: 142.65
Volume: 2,347,519
Previous Close on Thursday, June 11th, 2026

$ 142.09

+2.34 +1.67%

Open: 140.11
High: 143.30
Low: 140.07
Volume: 3,139,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 143.63 145.02 142.65 143.98 2,347,519 +1.89 +1.33
2026-06-11 140.11 143.30 140.07 142.09 3,139,114 +2.34 +1.67
2026-06-10 143.22 144.00 139.68 139.75 3,769,582 -3.50 -2.44
2026-06-09 143.10 143.97 140.76 143.25 3,498,253 +1.47 +1.04
2026-06-08 142.99 144.04 141.74 141.78 3,196,608 -0.61 -0.43
2026-06-05 144.14 144.84 142.09 142.39 2,996,274 -1.63 -1.13
2026-06-04 141.01 144.98 140.31 144.02 3,626,644 +3.45 +2.45
2026-06-03 140.77 141.72 138.56 140.57 3,492,203 -0.71 -0.50
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BNY

The Bank of New York Mellon

143.98 +1.89 +1.33 2,347,519