BNY: The Bank of New York Mellon

As of Thursday, September 3rd, 2026

$ 164.33

+2.29 +1.41%

Open: 163.00
High: 164.63
Low: 162.17
Volume: 2,532,039
Previous Close on Wednesday, September 2nd, 2026

$ 162.04

+1.53 +0.95%

Open: 161.13
High: 163.40
Low: 159.65
Volume: 3,027,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 163.00 164.63 162.17 164.33 2,518,099 +2.29 +1.41
2026-09-02 161.13 163.40 159.65 162.04 3,027,385 +1.53 +0.95
2026-09-01 160.41 161.95 159.41 160.51 3,123,025 -0.77 -0.48
2026-08-31 162.26 162.82 161.14 161.28 5,266,677 -1.22 -0.75
2026-08-28 162.67 163.46 161.69 162.50 2,353,582 +0.26 +0.16
2026-08-27 162.46 164.03 161.20 162.24 2,324,642 -0.84 -0.52
2026-08-26 164.05 164.13 162.02 163.08 2,046,002 -0.57 -0.35
2026-08-25 162.06 164.02 161.05 163.65 1,944,626 +1.51 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.63
On 2026-09-03		 159.41
On 2026-09-01		 2.09 1.29 163.46
On 2026-08-28		 159.41
On 2026-09-01		 -2.48 162.13
10D 164.63
On 2026-09-03		 158.10
On 2026-08-21		 7.09 4.51 164.13
On 2026-08-26		 159.41
On 2026-09-01		 -2.88 162.03
20D 165.69
On 2026-08-17		 157.00
On 2026-08-07		 5.51 3.47 165.69
On 2026-08-17		 157.15
On 2026-08-20		 -5.15 161.56
WTD 164.63
On 2026-09-03		 159.41
On 2026-09-01		 1.83 1.13 162.82
On 2026-08-31		 159.41
On 2026-09-01		 -2.09 162.04
MTD 164.63
On 2026-09-03		 159.41
On 2026-09-01		 3.05 1.89 161.95
On 2026-09-01		 161.95
On 2026-09-01		 0.00 162.29
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

607.87 +1.51 +0.25 174,311
OKE

ONEOK Inc.

95.75 -0.26 -0.27 2,379,918
IWP

iShares Russell Midcap Growth ETF

139.81 +2.31 +1.68 854,994
TTWO

Take-Two Interactive Software Inc

214.13 -2.01 -0.93 2,600,096
BNY

The Bank of New York Mellon

164.33 +2.29 +1.41 2,532,039