H: Hyatt Hotels Corporation
$ 145.41 |
|
+1.21 +0.84% |
Open: | 144.76 |
High: | 146.90 |
Low: | 144.08 |
Volume: | 496,230 |
$ 144.20
-2.55 -1.74%
Open: | 146.71 |
High: | 147.63 |
Low: | 143.19 |
Volume: | 1,012,678 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 144.76 | 146.90 | 144.08 | 145.41 | 496,230 | +1.21 | +0.84 |
2025-10-16 | 146.71 | 147.63 | 143.19 | 144.20 | 1,012,678 | -2.55 | -1.74 |
2025-10-15 | 148.52 | 149.53 | 145.45 | 146.75 | 813,008 | -1.00 | -0.68 |
2025-10-14 | 144.31 | 149.05 | 144.31 | 147.75 | 564,771 | +1.74 | +1.19 |
2025-10-13 | 144.06 | 147.37 | 143.01 | 146.01 | 872,216 | +3.37 | +2.36 |
2025-10-10 | 146.48 | 147.29 | 142.11 | 142.64 | 1,004,674 | -3.16 | -2.17 |
2025-10-09 | 146.18 | 149.99 | 145.10 | 145.80 | 1,007,592 | +0.72 | +0.50 |
2025-10-08 | 145.20 | 147.35 | 143.31 | 145.08 | 864,465 | +0.37 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 149.53 On 2025-10-15 |
143.01 On 2025-10-13 |
2.77 | 1.94 | 149.53 On 2025-10-15 |
143.19 On 2025-10-16 |
-4.24 | 146.02 |
10D | 149.99 On 2025-10-09 |
142.11 On 2025-10-10 |
-1.58 | -1.07 | 149.99 On 2025-10-09 |
142.11 On 2025-10-10 |
-5.26 | 145.59 |
20D | 149.99 On 2025-10-09 |
137.84 On 2025-09-25 |
2.37 | 1.66 | 149.99 On 2025-10-09 |
142.11 On 2025-10-10 |
-5.26 | 143.92 |
WTD | 149.53 On 2025-10-15 |
143.01 On 2025-10-13 |
2.77 | 1.94 | 149.53 On 2025-10-15 |
143.19 On 2025-10-16 |
-4.24 | 146.02 |
MTD | 149.99 On 2025-10-09 |
141.16 On 2025-10-01 |
3.48 | 2.45 | 149.99 On 2025-10-09 |
142.11 On 2025-10-10 |
-5.26 | 145.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
H
Hyatt Hotels Corporation |
145.41 | +1.21 | +0.84 | 496,230 |