H: Hyatt Hotels Corporation
$ 131.72 |
|
-0.81 -0.61% |
Open: | 133.53 |
High: | 133.76 |
Low: | 130.99 |
Volume: | 1,658,060 |
$ 132.53
-1.43 -1.07%
Open: | 133.59 |
High: | 136.53 |
Low: | 132.53 |
Volume: | 877,556 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 133.53 | 133.76 | 130.99 | 131.72 | 1,658,060 | -0.81 | -0.61 |
2025-06-18 | 133.59 | 136.53 | 132.53 | 132.53 | 877,556 | -1.43 | -1.07 |
2025-06-17 | 133.78 | 135.36 | 132.64 | 133.96 | 750,707 | -0.71 | -0.53 |
2025-06-16 | 132.22 | 134.76 | 131.21 | 134.67 | 1,164,734 | +4.11 | +3.15 |
2025-06-13 | 129.91 | 132.82 | 128.55 | 130.56 | 955,181 | -2.50 | -1.88 |
2025-06-12 | 132.34 | 134.66 | 131.53 | 133.06 | 1,161,341 | -1.31 | -0.97 |
2025-06-11 | 135.52 | 136.00 | 133.57 | 134.37 | 1,125,309 | -0.36 | -0.27 |
2025-06-10 | 134.70 | 135.77 | 133.56 | 134.73 | 659,699 | +0.76 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 136.53 On 2025-06-18 |
128.55 On 2025-06-13 |
-1.34 | -1.01 | 136.53 On 2025-06-18 |
130.99 On 2025-06-20 |
-4.06 | 132.69 |
10D | 136.53 On 2025-06-18 |
128.55 On 2025-06-13 |
1.76 | 1.35 | 136.00 On 2025-06-11 |
128.55 On 2025-06-13 |
-5.48 | 133.22 |
20D | 136.53 On 2025-06-18 |
124.82 On 2025-05-23 |
4.92 | 3.88 | 136.00 On 2025-06-11 |
128.55 On 2025-06-13 |
-5.48 | 131.89 |
WTD | 136.53 On 2025-06-18 |
130.99 On 2025-06-20 |
1.16 | 0.89 | 136.53 On 2025-06-18 |
130.99 On 2025-06-20 |
-4.06 | 133.22 |
MTD | 136.53 On 2025-06-18 |
127.54 On 2025-06-02 |
-0.31 | -0.23 | 136.00 On 2025-06-11 |
128.55 On 2025-06-13 |
-5.48 | 132.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
H
Hyatt Hotels Corporation |
131.72 | -0.81 | -0.61 | 1,658,060 |