H: Hyatt Hotels Corporation
$ 103.31 |
B:
103.00 X 1
A: 104.00 X 1 |
+0.39 +0.38% |
Open: | 103.28 |
High: | 105.00 |
Low: | 103.13 |
Volume: | 508,273 |
$ 102.92
-0.16 -0.16%
Open: | 103.17 |
High: | 104.54 |
Low: | 102.73 |
Volume: | 391,995 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 103.28 | 105.00 | 103.13 | 103.31 | 508,273 | +0.39 | +0.38 |
2023-09-22 | 103.17 | 104.54 | 102.73 | 102.92 | 391,995 | -0.16 | -0.16 |
2023-09-21 | 104.66 | 104.95 | 103.04 | 103.08 | 456,199 | -2.78 | -2.63 |
2023-09-20 | 106.24 | 106.85 | 105.77 | 105.86 | 600,637 | +0.30 | +0.28 |
2023-09-19 | 106.36 | 107.09 | 105.08 | 105.56 | 473,068 | -1.06 | -0.99 |
2023-09-18 | 107.21 | 108.21 | 106.37 | 106.62 | 394,918 | -0.88 | -0.82 |
2023-09-15 | 107.16 | 108.38 | 106.84 | 107.50 | 841,989 | +0.13 | +0.12 |
2023-09-14 | 105.34 | 107.58 | 104.87 | 107.37 | 677,828 | +2.80 | +2.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.09 On 2023-09-19 |
102.73 On 2023-09-22 |
-3.31 | -3.10 | 107.09 On 2023-09-19 |
102.73 On 2023-09-22 |
-4.07 | 104.15 |
10D | 109.76 On 2023-09-12 |
102.73 On 2023-09-22 |
-6.33 | -5.77 | 109.76 On 2023-09-12 |
102.73 On 2023-09-22 |
-6.40 | 105.52 |
20D | 116.46 On 2023-08-30 |
102.73 On 2023-09-22 |
-7.40 | -6.68 | 116.46 On 2023-08-30 |
102.73 On 2023-09-22 |
-11.79 | 109.09 |
WTD | 105.00 On 2023-09-25 |
103.13 On 2023-09-25 |
0.39 | 0.38 | -- | -- | -- | 103.31 |
MTD | 114.96 On 2023-09-01 |
102.73 On 2023-09-22 |
-9.10 | -8.10 | 114.96 On 2023-09-01 |
102.73 On 2023-09-22 |
-10.64 | 107.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.90 | -0.30 | -1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.36 | +0.12 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.63 | +0.03 | +0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.07 | -0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.65 | -0.36 | -1.64 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,336.04 | +30.68 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
H
Hyatt Hotels Corporation |
103.31 | +0.39 | +0.38 | 508,273 |