H: Hyatt Hotels Corporation
As of Wednesday, December 7th, 2022
$ 95.49 |
|
-0.96 -1.00% |
|
| Open: | 95.88 |
| High: | 96.60 |
| Low: | 95.01 |
| Volume: | 506,843 |
Previous Close on Tuesday, December 6th, 2022
$ 96.45
-1.47 -1.50%
| Open: | 97.79 |
| High: | 98.52 |
| Low: | 95.07 |
| Volume: | 895,811 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 95.88 | 96.60 | 95.01 | 95.49 | 506,843 | -0.96 | -1.00 |
| 2022-12-06 | 97.79 | 98.52 | 95.07 | 96.45 | 895,811 | -1.47 | -1.50 |
| 2022-12-05 | 99.01 | 99.98 | 97.86 | 97.92 | 676,075 | -1.71 | -1.72 |
| 2022-12-02 | 99.51 | 100.58 | 98.60 | 99.63 | 404,127 | -1.30 | -1.29 |
| 2022-12-01 | 100.23 | 102.20 | 100.23 | 100.93 | 1,181,205 | +0.61 | +0.61 |
| 2022-11-30 | 98.62 | 100.55 | 97.79 | 100.32 | 1,178,882 | +2.26 | +2.30 |
| 2022-11-29 | 94.55 | 98.08 | 94.24 | 98.06 | 702,524 | +3.74 | +3.97 |
| 2022-11-28 | 95.32 | 95.99 | 94.08 | 94.32 | 511,841 | -1.88 | -1.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 102.20 On 2022-12-01 |
95.01 On 2022-12-07 |
-4.83 | -4.81 | 102.20 On 2022-12-01 |
95.01 On 2022-12-07 |
-7.04 | 98.08 |
| 10D | 102.20 On 2022-12-01 |
94.08 On 2022-11-28 |
-1.56 | -1.61 | 102.20 On 2022-12-01 |
95.01 On 2022-12-07 |
-7.04 | 97.56 |
| 20D | 102.20 On 2022-12-01 |
89.32 On 2022-11-09 |
4.35 | 4.77 | 102.20 On 2022-12-01 |
95.01 On 2022-12-07 |
-7.04 | 95.82 |
| WTD | 99.98 On 2022-12-05 |
95.01 On 2022-12-07 |
-4.14 | -4.16 | 99.98 On 2022-12-05 |
95.01 On 2022-12-07 |
-4.97 | 96.62 |
| MTD | 102.20 On 2022-12-01 |
95.01 On 2022-12-07 |
-4.83 | -4.81 | 102.20 On 2022-12-01 |
95.01 On 2022-12-07 |
-7.04 | 98.08 |