H: Hyatt Hotels Corporation

As of Friday, July 24th, 2026

$ 187.13

+3.51 +1.91%

Open: 183.74
High: 190.07
Low: 183.74
Volume: 662,697
Previous Close on Thursday, July 23rd, 2026

$ 183.62

-3.81 -2.03%

Open: 185.07
High: 185.47
Low: 182.01
Volume: 683,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 183.74 190.07 183.74 187.13 662,697 +3.51 +1.91
2026-07-23 185.07 185.47 182.01 183.62 683,288 -3.81 -2.03
2026-07-22 187.88 191.28 187.02 187.43 52,907 -2.08 -1.10
2026-07-21 191.31 192.22 188.71 189.51 485,417 -0.04 -0.02
2026-07-20 191.78 193.19 188.22 189.55 716,947 -1.10 -0.58
2026-07-17 187.99 190.78 187.19 190.65 740,538 +1.89 +1.00
2026-07-16 190.16 194.13 185.83 188.76 1,142,566 -2.24 -1.17
2026-07-15 193.15 193.27 189.84 191.00 66,746 +1.30 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.19
On 2026-07-20		 182.01
On 2026-07-23		 -3.52 -1.85 193.19
On 2026-07-20		 182.01
On 2026-07-23		 -5.79 187.45
10D 194.13
On 2026-07-16		 182.01
On 2026-07-23		 -4.01 -2.10 194.13
On 2026-07-16		 182.01
On 2026-07-23		 -6.24 188.21
20D 199.92
On 2026-06-29		 182.01
On 2026-07-23		 -9.88 -5.01 199.92
On 2026-06-29		 182.01
On 2026-07-23		 -8.96 190.38
WTD 193.19
On 2026-07-20		 182.01
On 2026-07-23		 -3.52 -1.85 193.19
On 2026-07-20		 182.01
On 2026-07-23		 -5.79 187.45
MTD 195.18
On 2026-07-07		 182.01
On 2026-07-23		 -6.71 -3.46 195.18
On 2026-07-07		 182.01
On 2026-07-23		 -6.75 189.37
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

187.13 +3.51 +1.91 662,697