H: Hyatt Hotels Corporation

As of Monday, September 25th, 2023

$ 103.31

B: 103.00 X 1
A: 104.00 X 1

+0.39 +0.38%

Open: 103.28
High: 105.00
Low: 103.13
Volume: 508,273
Previous Close on Friday, September 22nd, 2023

$ 102.92

-0.16 -0.16%

Open: 103.17
High: 104.54
Low: 102.73
Volume: 391,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 103.28 105.00 103.13 103.31 508,273 +0.39 +0.38
2023-09-22 103.17 104.54 102.73 102.92 391,995 -0.16 -0.16
2023-09-21 104.66 104.95 103.04 103.08 456,199 -2.78 -2.63
2023-09-20 106.24 106.85 105.77 105.86 600,637 +0.30 +0.28
2023-09-19 106.36 107.09 105.08 105.56 473,068 -1.06 -0.99
2023-09-18 107.21 108.21 106.37 106.62 394,918 -0.88 -0.82
2023-09-15 107.16 108.38 106.84 107.50 841,989 +0.13 +0.12
2023-09-14 105.34 107.58 104.87 107.37 677,828 +2.80 +2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.09
On 2023-09-19		 102.73
On 2023-09-22		 -3.31 -3.10 107.09
On 2023-09-19		 102.73
On 2023-09-22		 -4.07 104.15
10D 109.76
On 2023-09-12		 102.73
On 2023-09-22		 -6.33 -5.77 109.76
On 2023-09-12		 102.73
On 2023-09-22		 -6.40 105.52
20D 116.46
On 2023-08-30		 102.73
On 2023-09-22		 -7.40 -6.68 116.46
On 2023-08-30		 102.73
On 2023-09-22		 -11.79 109.09
WTD 105.00
On 2023-09-25		 103.13
On 2023-09-25		 0.39 0.38 -- -- -- 103.31
MTD 114.96
On 2023-09-01		 102.73
On 2023-09-22		 -9.10 -8.10 114.96
On 2023-09-01		 102.73
On 2023-09-22		 -10.64 107.87
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,626
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,244
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,213,731
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,578,632
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.36 +0.12 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.63 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.07 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

21.65 -0.36 -1.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,336.04 +30.68 +0.42
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

103.31 +0.39 +0.38 508,273