H: Hyatt Hotels Corporation

As of Thursday, September 24th, 2026

$ 159.03

+1.75 +1.11%

Open: 155.88
High: 159.85
Low: 155.57
Volume: 89,954
Previous Close on Wednesday, September 23rd, 2026

$ 157.28

-0.52 -0.33%

Open: 158.35
High: 159.99
Low: 156.01
Volume: 63,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 155.88 159.85 155.57 159.03 89,954 +1.75 +1.11
2026-09-23 158.35 159.99 156.01 157.28 63,716 -0.52 -0.33
2026-09-22 160.00 161.06 155.02 157.80 890,648 +0.85 +0.54
2026-09-21 156.45 158.17 155.50 156.95 820,035 +1.91 +1.23
2026-09-18 155.80 157.47 154.16 155.04 1,175,733 +0.23 +0.15
2026-09-17 160.92 160.92 154.39 154.81 80,399 -3.84 -2.42
2026-09-16 160.70 161.98 157.38 158.65 633,851 -1.54 -0.96
2026-09-15 163.52 164.37 159.12 160.19 903,176 -3.52 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.06
On 2026-09-22		 154.16
On 2026-09-18		 4.22 2.73 161.06
On 2026-09-22		 155.57
On 2026-09-24		 -3.41 157.22
10D 165.31
On 2026-09-11		 154.16
On 2026-09-18		 -2.36 -1.46 165.31
On 2026-09-11		 154.16
On 2026-09-18		 -6.75 158.65
20D 177.72
On 2026-08-27		 154.16
On 2026-09-18		 -18.54 -10.44 177.72
On 2026-08-27		 154.16
On 2026-09-18		 -13.25 161.93
WTD 161.06
On 2026-09-22		 155.02
On 2026-09-22		 3.99 2.57 161.06
On 2026-09-22		 155.57
On 2026-09-24		 -3.41 157.77
MTD 168.15
On 2026-09-08		 154.16
On 2026-09-18		 -7.94 -4.76 168.15
On 2026-09-08		 154.16
On 2026-09-18		 -8.32 160.36
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

54.72 -0.43 -0.78 590,454
AIN

Albany International Corp.

60.64 -0.13 -0.21 2,901
H

Hyatt Hotels Corporation

159.03 +1.75 +1.11 89,954