H: Hyatt Hotels Corporation

As of Wednesday, October 9th, 2024

$ 152.44

-- 0 0%

Open: 152.44
High: 152.44
Low: 152.44
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 152.44

+0.02 +0.01%

Open: 152.45
High: 153.37
Low: 151.49
Volume: 262,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 152.45 153.37 151.49 152.44 262,944 +0.02 +0.01
2024-10-07 153.31 153.31 151.26 152.42 331,036 -1.27 -0.83
2024-10-04 151.80 153.78 151.72 153.69 281,043 +3.69 +2.46
2024-10-03 149.16 150.18 147.98 150.00 455,549 -0.61 -0.41
2024-10-02 148.33 151.21 148.33 150.61 286,402 +1.11 +0.74
2024-10-01 152.46 152.85 146.41 149.50 813,188 -2.70 -1.77
2024-09-30 157.77 158.89 150.62 152.20 709,824 -6.15 -3.88
2024-09-27 158.07 160.36 157.00 158.35 330,729 +0.58 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.78
On 2024-10-04		 147.98
On 2024-10-03		 2.94 1.97 151.21
On 2024-10-02		 147.98
On 2024-10-03		 -2.14 151.83
10D 160.36
On 2024-09-27		 146.41
On 2024-10-01		 -3.31 -2.13 160.36
On 2024-09-27		 146.41
On 2024-10-01		 -8.70 153.05
20D 160.36
On 2024-09-27		 141.14
On 2024-09-11		 9.26 6.47 160.36
On 2024-09-27		 146.41
On 2024-10-01		 -8.70 151.22
WTD 153.37
On 2024-10-08		 151.26
On 2024-10-07		 -1.25 -0.81 153.31
On 2024-10-07		 153.31
On 2024-10-07		 0.00 152.43
MTD 153.78
On 2024-10-04		 146.41
On 2024-10-01		 0.24 0.16 152.85
On 2024-10-01		 147.98
On 2024-10-03		 -3.19 151.44
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

186.98 -0.49 -0.26 93,843
KO

The Coca-Cola Company

69.45 +0.27 +0.39 378,725
PFE

Pfizer Inc.

29.33 +0.15 +0.51 2,014,201
VZ

Verizon Communications Inc.

43.98 -0.04 -0.08 502,019
VIX

CBOE Volatility Index

21.57 +0.15 +0.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,052.74 -27.63 -0.07 16,394,596
DJTA

Dow Jones Transportation Average

15,893.97 +30.37 +0.19 2,954,661
SPX

S&P 500 Index

5,745.27 -5.86 -0.10
OEX

S&P 100 Index

2,768.99 -3.29 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,060.22 -47.56 -0.24
NYA

NYSE Composite Index

19,394.50 -40.53 -0.21
XAX

NYSE AMEX Composite Index

5,263.33 -39.64 -0.75
RUI

RUSSELL 1000 Index

3,135.63 -2.99 -0.10
RUT

Russell 2000 Index

2,190.83 -4.15 -0.19
RUA

Russell 3000 Index

3,269.15 -3.27 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.57 +0.15 +0.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 -0.04 -0.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,747.57 -17.96 -0.18
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

152.44 0.00 0.00