H: Hyatt Hotels Corporation

As of Monday, November 10th, 2025

$ 155.34

-- 0 0%

Open: 155.34
High: 155.34
Low: 155.34
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 155.34

+8.97 +6.13%

Open: 147.58
High: 155.64
Low: 147.27
Volume: 1,767,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 147.58 155.64 147.27 155.34 1,767,737 +8.97 +6.13
2025-11-06 142.14 148.00 142.00 146.37 2,103,459 +8.37 +6.07
2025-11-05 135.80 139.53 134.73 138.00 1,582,932 +2.58 +1.91
2025-11-04 134.77 137.50 134.77 135.42 1,214,459 -1.24 -0.91
2025-11-03 136.24 137.64 134.18 136.66 1,335,092 -0.75 -0.55
2025-10-31 140.10 141.57 135.15 137.41 1,229,619 -3.13 -2.23
2025-10-30 141.61 144.55 139.68 140.54 1,325,259 -3.12 -2.17
2025-10-29 143.52 145.92 143.04 143.66 1,526,859 -0.69 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.64
On 2025-11-07		 134.18
On 2025-11-03		 17.93 13.05 137.64
On 2025-11-03		 134.77
On 2025-11-04		 -2.08 142.36
10D 155.64
On 2025-11-07		 134.18
On 2025-11-03		 6.47 4.35 150.16
On 2025-10-27		 134.18
On 2025-11-03		 -10.64 142.66
20D 156.01
On 2025-10-22		 134.18
On 2025-11-03		 12.70 8.90 156.01
On 2025-10-22		 134.18
On 2025-11-03		 -13.99 145.16
WTD 155.64
On 2025-11-07		 134.18
On 2025-11-03		 17.93 13.05 137.64
On 2025-11-03		 134.77
On 2025-11-04		 -2.08 142.36
MTD 155.64
On 2025-11-07		 134.18
On 2025-11-03		 17.93 13.05 137.64
On 2025-11-03		 134.77
On 2025-11-04		 -2.08 142.36
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.09 +3.82 +1.24 1,210,155
KO

The Coca-Cola Company

69.93 -0.62 -0.88 7,164,443
PFE

Pfizer Inc.

23.94 -0.49 -2.01 66,044,536
VZ

Verizon Communications Inc.

39.61 -0.43 -1.06 9,177,732
VIX

CBOE Volatility Index

18.04 -1.04 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,059.90 +72.80 +0.15 217,774,424
DJTA

Dow Jones Transportation Average

16,152.85 -56.37 -0.35 61,241,351
SPX

S&P 500 Index

6,790.31 +61.51 +0.91
OEX

S&P 100 Index

3,415.66 +39.98 +1.18
NDX

NASDAQ 100 Index

25,435.19 +375.38 +1.50
NYA

NYSE Composite Index

21,472.82 +64.26 +0.30
XAX

NYSE AMEX Composite Index

7,115.90 +77.59 +1.10
RUI

RUSSELL 1000 Index

3,704.75 +32.73 +0.89
RUT

Russell 2000 Index

2,453.03 +20.20 +0.83
RUA

Russell 3000 Index

3,852.87 +33.94 +0.89
VIX

CBOE Volatility Index

18.04 -1.04 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 -0.27 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.49 -0.50 -2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 -0.71 -3.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,856.27 +156.98 +1.34
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

155.34 0.00 0.00