H: Hyatt Hotels Corporation

As of Tuesday, March 11th, 2025

$ 127.09

-2.62 -2.02%

Open: 129.44
High: 129.74
Low: 124.12
Volume: 1,355,603
Previous Close on Monday, March 10th, 2025

$ 129.71

-6.02 -4.44%

Open: 133.53
High: 134.26
Low: 128.44
Volume: 1,311,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 129.44 129.74 124.12 127.09 1,355,603 -2.62 -2.02
2025-03-10 133.53 134.26 128.44 129.71 1,311,506 -6.02 -4.44
2025-03-07 136.87 137.55 133.43 135.73 1,141,765 -1.30 -0.95
2025-03-06 137.41 139.20 135.56 137.03 611,575 -2.84 -2.03
2025-03-05 139.74 140.25 137.58 139.87 583,524 +2.62 +1.91
2025-03-04 137.10 139.00 134.07 137.25 902,520 -2.63 -1.88
2025-03-03 141.78 143.57 138.46 139.88 631,275 -1.07 -0.76
2025-02-28 139.47 141.96 138.81 140.95 875,744 +1.76 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.25
On 2025-03-05		 124.12
On 2025-03-11		 -10.16 -7.40 140.25
On 2025-03-05		 124.12
On 2025-03-11		 -11.50 133.89
10D 143.57
On 2025-03-03		 124.12
On 2025-03-11		 -11.48 -8.28 143.57
On 2025-03-03		 124.12
On 2025-03-11		 -13.55 136.65
20D 163.82
On 2025-02-12		 124.12
On 2025-03-11		 -35.30 -21.74 163.82
On 2025-02-12		 124.12
On 2025-03-11		 -24.23 141.64
WTD 134.26
On 2025-03-10		 124.12
On 2025-03-11		 -8.64 -6.37 134.26
On 2025-03-10		 124.12
On 2025-03-11		 -7.55 128.40
MTD 143.57
On 2025-03-03		 124.12
On 2025-03-11		 -13.86 -9.83 143.57
On 2025-03-03		 124.12
On 2025-03-11		 -13.55 135.22
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

127.09 -2.62 -2.02 1,355,603