H: Hyatt Hotels Corporation

As of Tuesday, January 6th, 2026

$ 163.94

-- 0 0%

Open: 163.94
High: 163.94
Low: 163.94
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 163.94

-1.63 -0.98%

Open: 164.51
High: 165.45
Low: 161.80
Volume: 813,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 164.51 165.45 161.80 163.94 813,786 -1.63 -0.98
2026-01-02 160.77 166.26 159.20 165.57 792,847 +5.25 +3.27
2025-12-31 162.26 162.87 158.91 160.32 1,060,236 -3.25 -1.99
2025-12-30 164.13 165.52 163.54 163.57 403,673 -1.17 -0.71
2025-12-29 165.65 166.87 163.26 164.74 477,329 -0.95 -0.57
2025-12-26 165.68 166.70 164.37 165.69 231,197 +0.21 +0.13
2025-12-24 163.99 165.99 163.99 165.48 188,944 -0.01 -0.01
2025-12-23 165.19 167.00 163.55 165.49 80,155 -0.46 -0.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.79 +2.47 +0.76 1,055,301
KO

The Coca-Cola Company

67.93 -0.02 -0.02 7,228,714
PFE

Pfizer Inc.

25.62 +0.45 +1.77 19,780,047
VZ

Verizon Communications Inc.

40.05 -0.19 -0.46 11,292,114
VIX

CBOE Volatility Index

14.90 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,245.89 +268.71 +0.55 219,596,473
DJTA

Dow Jones Transportation Average

17,957.01 +219.20 +1.24 76,046,560
SPX

S&P 500 Index

6,920.03 +17.98 +0.26
OEX

S&P 100 Index

3,444.34 +0.88 +0.03
NDX

NASDAQ 100 Index

25,512.00 +110.68 +0.44
NYA

NYSE Composite Index

22,505.74 +73.64 +0.33
XAX

NYSE AMEX Composite Index

7,065.48 +86.56 +1.24
RUI

RUSSELL 1000 Index

3,778.10 +9.08 +0.24
RUT

Russell 2000 Index

2,549.97 +2.05 +0.08
RUA

Russell 3000 Index

3,932.42 +9.17 +0.23
VIX

CBOE Volatility Index

14.90 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.11 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -0.07 -0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,902.51 +45.17 +0.38
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

163.94 0.00 0.00