H: Hyatt Hotels Corporation

As of Monday, January 26th, 2026

$ 161.78

-2.00 -1.22%

Open: 163.17
High: 163.65
Low: 160.75
Volume: 559,262
Previous Close on Friday, January 23rd, 2026

$ 163.78

-1.66 -1.00%

Open: 164.42
High: 164.59
Low: 161.41
Volume: 645,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 163.17 163.65 160.75 161.78 559,262 -2.00 -1.22
2026-01-23 164.42 164.59 161.41 163.78 645,838 -1.66 -1.00
2026-01-22 164.04 166.37 163.31 165.44 753,467 +1.69 +1.03
2026-01-21 163.17 164.56 161.50 163.75 721,479 +3.07 +1.91
2026-01-20 165.44 165.50 158.70 160.68 844,111 -7.26 -4.32
2026-01-16 168.16 169.36 166.23 167.94 5,074 -1.77 -1.04
2026-01-15 170.68 174.58 168.59 169.71 559,404 +1.42 +0.84
2026-01-14 171.01 171.01 164.79 168.29 655,915 -0.26 -0.15
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

3.81 -0.01 -0.26 3,757,419
H

Hyatt Hotels Corporation

161.78 -2.00 -1.22 559,262