H: Hyatt Hotels Corporation
$ 147.86 |
|
+0.45 +0.31% |
|
| Open: | 147.91 |
| High: | 147.91 |
| Low: | 146.48 |
| Volume: | 585,486 |
$ 147.41
+0.54 +0.37%
| Open: | 147.00 |
| High: | 148.55 |
| Low: | 145.19 |
| Volume: | 983,445 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 147.91 | 147.91 | 146.48 | 147.86 | 585,486 | +0.45 | +0.31 |
| 2025-07-17 | 147.00 | 148.55 | 145.19 | 147.41 | 983,445 | +0.54 | +0.37 |
| 2025-07-16 | 148.34 | 149.08 | 146.35 | 146.87 | 701,010 | -1.47 | -0.99 |
| 2025-07-15 | 151.70 | 151.70 | 148.18 | 148.34 | 919,882 | -2.07 | -1.38 |
| 2025-07-14 | 151.35 | 151.73 | 149.62 | 150.41 | 853,153 | -0.17 | -0.11 |
| 2025-07-11 | 151.16 | 151.79 | 149.96 | 150.58 | 676,349 | -1.67 | -1.10 |
| 2025-07-10 | 147.67 | 152.38 | 147.03 | 152.25 | 1,172,062 | +5.12 | +3.48 |
| 2025-07-09 | 147.55 | 148.20 | 145.90 | 147.13 | 753,454 | +0.80 | +0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 151.73 On 2025-07-14 |
145.19 On 2025-07-17 |
-2.72 | -1.81 | 151.73 On 2025-07-14 |
145.19 On 2025-07-17 |
-4.31 | 148.18 |
| 10D | 152.38 On 2025-07-10 |
144.04 On 2025-07-07 |
0.39 | 0.26 | 152.38 On 2025-07-10 |
145.19 On 2025-07-17 |
-4.72 | 148.27 |
| 20D | 152.38 On 2025-07-10 |
127.59 On 2025-06-23 |
15.33 | 11.57 | 152.38 On 2025-07-10 |
145.19 On 2025-07-17 |
-4.72 | 143.82 |
| WTD | 151.73 On 2025-07-14 |
145.19 On 2025-07-17 |
-2.72 | -1.81 | 151.73 On 2025-07-14 |
145.19 On 2025-07-17 |
-4.31 | 148.18 |
| MTD | 152.38 On 2025-07-10 |
140.60 On 2025-07-01 |
8.21 | 5.88 | 152.38 On 2025-07-10 |
145.19 On 2025-07-17 |
-4.72 | 147.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |