H: Hyatt Hotels Corporation
$ 146.37 |
|
+8.37 +6.07% |
|
| Open: | 142.14 |
| High: | 148.00 |
| Low: | 142.00 |
| Volume: | 2,104,749 |
$ 138.00
+2.58 +1.91%
| Open: | 135.80 |
| High: | 139.53 |
| Low: | 134.73 |
| Volume: | 1,582,932 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | 142.14 | 148.00 | 142.00 | 146.37 | 2,103,459 | +8.37 | +6.07 |
| 2025-11-05 | 135.80 | 139.53 | 134.73 | 138.00 | 1,582,932 | +2.58 | +1.91 |
| 2025-11-04 | 134.77 | 137.50 | 134.77 | 135.42 | 1,214,459 | -1.24 | -0.91 |
| 2025-11-03 | 136.24 | 137.64 | 134.18 | 136.66 | 1,335,092 | -0.75 | -0.55 |
| 2025-10-31 | 140.10 | 141.57 | 135.15 | 137.41 | 1,229,619 | -3.13 | -2.23 |
| 2025-10-30 | 141.61 | 144.55 | 139.68 | 140.54 | 1,325,259 | -3.12 | -2.17 |
| 2025-10-29 | 143.52 | 145.92 | 143.04 | 143.66 | 1,526,859 | -0.69 | -0.48 |
| 2025-10-28 | 148.10 | 148.96 | 143.84 | 144.35 | 1,179,496 | -4.54 | -3.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 148.00 On 2025-11-06 |
134.18 On 2025-11-03 |
5.83 | 4.15 | 141.57 On 2025-10-31 |
134.18 On 2025-11-03 |
-5.22 | 138.77 |
| 10D | 150.86 On 2025-10-24 |
134.18 On 2025-11-03 |
-1.94 | -1.31 | 150.86 On 2025-10-24 |
134.18 On 2025-11-03 |
-11.05 | 142.02 |
| 20D | 156.01 On 2025-10-22 |
134.18 On 2025-11-03 |
0.57 | 0.39 | 156.01 On 2025-10-22 |
134.18 On 2025-11-03 |
-13.99 | 144.53 |
| WTD | 148.00 On 2025-11-06 |
134.18 On 2025-11-03 |
8.96 | 6.52 | 137.64 On 2025-11-03 |
134.77 On 2025-11-04 |
-2.08 | 139.11 |
| MTD | 148.00 On 2025-11-06 |
134.18 On 2025-11-03 |
8.96 | 6.52 | 137.64 On 2025-11-03 |
134.77 On 2025-11-04 |
-2.08 | 139.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,912.30 | -398.70 | -0.84 | 552,155,150 |
|
DJTA
Dow Jones Transportation Average |
15,956.62 | -94.83 | -0.59 | 140,946,108 |
|
SPX
S&P 500 Index |
6,720.32 | -75.97 | -1.12 | |
|
OEX
S&P 100 Index |
3,381.00 | -43.32 | -1.27 | |
|
NDX
NASDAQ 100 Index |
25,130.04 | -489.99 | -1.91 | |
|
NYA
NYSE Composite Index |
21,288.44 | -73.13 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
6,894.06 | +63.16 | +0.92 | |
|
RUI
RUSSELL 1000 Index |
3,664.34 | -41.59 | -1.12 | |
|
RUT
Russell 2000 Index |
2,418.82 | -45.96 | -1.86 | |
|
RUA
Russell 3000 Index |
3,810.34 | -44.50 | -1.15 | |
|
VIX
CBOE Volatility Index |
19.50 | +1.49 | +8.27 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.15 | +0.45 | +1.90 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.16 | +0.52 | +2.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.35 | +0.75 | +3.64 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,728.39 | -204.04 | -1.71 |