H: Hyatt Hotels Corporation

As of Thursday, March 28th, 2024

$ 160.84

-- 0 0%

Open: 160.84
High: 160.84
Low: 160.84
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 160.84

+1.52 +0.95%

Open: 160.50
High: 161.06
Low: 159.32
Volume: 384,579
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 160.50 161.06 159.32 160.84 384,579 +1.52 +0.95
2024-03-26 159.00 160.52 158.19 159.32 616,208 +1.47 +0.93
2024-03-25 159.69 160.12 157.80 157.85 755,923 -1.30 -0.82
2024-03-22 158.47 159.91 158.23 159.15 376,652 -0.29 -0.18
2024-03-21 159.70 159.94 158.08 159.44 364,341 +1.14 +0.72
2024-03-20 156.73 158.68 156.73 158.30 487,460 +1.19 +0.76
2024-03-19 155.58 157.53 155.58 157.11 394,596 +0.99 +0.63
2024-03-18 154.80 157.10 153.83 156.12 494,080 +2.52 +1.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.06
On 2024-03-27
157.80
On 2024-03-25
2.54 1.60 159.94
On 2024-03-21
158.23
On 2024-03-22
-1.07 159.32
10D 161.06
On 2024-03-27
153.06
On 2024-03-15
3.82 2.43 157.25
On 2024-03-14
153.06
On 2024-03-15
-2.67 157.79
20D 161.06
On 2024-03-27
150.41
On 2024-02-29
8.60 5.65 159.81
On 2024-03-06
152.85
On 2024-03-11
-4.36 157.15
WTD 161.06
On 2024-03-27
157.80
On 2024-03-25
1.69 1.06 160.12
On 2024-03-25
160.12
On 2024-03-25
0.00 159.34
MTD 161.06
On 2024-03-27
152.85
On 2024-03-11
7.25 4.72 159.81
On 2024-03-06
152.85
On 2024-03-11
-4.36 157.34
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

176.22 -3.90 -2.16 1,951,834
KO

The Coca-Cola Company

61.05 +0.02 +0.02 1,560,968
PFE

Pfizer Inc.

27.84 +0.06 +0.22 5,937,486
VZ

Verizon Communications Inc.

41.70 +0.16 +0.39 2,975,092
VIX

CBOE Volatility Index

13.02 +0.24 +1.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,748.91 -11.17 -0.03 64,514,792
DJTA

Dow Jones Transportation Average

16,066.42 +37.87 +0.24 13,901,280
SPX

S&P 500 Index

5,251.32 +2.83 +0.05
OEX

S&P 100 Index

2,478.14 -0.68 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,268.13 -12.71 -0.07
NYA

NYSE Composite Index

18,295.04 +39.80 +0.22
XAX

NYSE AMEX Composite Index

4,859.49 +29.25 +0.61
RUI

RUSSELL 1000 Index

2,880.94 +2.46 +0.09
RUT

Russell 2000 Index

2,122.69 +8.34 +0.39
RUA

Russell 3000 Index

3,011.80 +3.05 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.02 +0.24 +1.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.96 +0.08 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.09 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 +0.14 +0.93
VXN

CBOE NASDAQ 100 Volatility Index

16.83 +0.22 +1.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,006.84 -5.44 -0.06
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

160.84 0.00 0.00