H: Hyatt Hotels Corporation

As of Wednesday, December 7th, 2022

$ 95.49

-0.96 -1.00%

Open: 95.88
High: 96.60
Low: 95.01
Volume: 506,843
Previous Close on Tuesday, December 6th, 2022

$ 96.45

-1.47 -1.50%

Open: 97.79
High: 98.52
Low: 95.07
Volume: 895,811
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 95.88 96.60 95.01 95.49 506,843 -0.96 -1.00
2022-12-06 97.79 98.52 95.07 96.45 895,811 -1.47 -1.50
2022-12-05 99.01 99.98 97.86 97.92 676,075 -1.71 -1.72
2022-12-02 99.51 100.58 98.60 99.63 404,127 -1.30 -1.29
2022-12-01 100.23 102.20 100.23 100.93 1,181,205 +0.61 +0.61
2022-11-30 98.62 100.55 97.79 100.32 1,178,882 +2.26 +2.30
2022-11-29 94.55 98.08 94.24 98.06 702,524 +3.74 +3.97
2022-11-28 95.32 95.99 94.08 94.32 511,841 -1.88 -1.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.20
On 2022-12-01
95.01
On 2022-12-07
-4.83 -4.81 102.20
On 2022-12-01
95.01
On 2022-12-07
-7.04 98.08
10D 102.20
On 2022-12-01
94.08
On 2022-11-28
-1.56 -1.61 102.20
On 2022-12-01
95.01
On 2022-12-07
-7.04 97.56
20D 102.20
On 2022-12-01
89.32
On 2022-11-09
4.35 4.77 102.20
On 2022-12-01
95.01
On 2022-12-07
-7.04 95.82
WTD 99.98
On 2022-12-05
95.01
On 2022-12-07
-4.14 -4.16 99.98
On 2022-12-05
95.01
On 2022-12-07
-4.97 96.62
MTD 102.20
On 2022-12-01
95.01
On 2022-12-07
-4.83 -4.81 102.20
On 2022-12-01
95.01
On 2022-12-07
-7.04 98.08
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX <