H: Hyatt Hotels Corporation

As of Wednesday, October 14th, 2026

$ 160.32

-2.60 -1.60%

Open: 162.02
High: 162.66
Low: 159.78
Volume: 769,797
Previous Close on Tuesday, October 13th, 2026

$ 162.92

+1.74 +1.08%

Open: 161.97
High: 163.23
Low: 159.83
Volume: 612,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 162.02 162.66 159.78 160.32 769,797 -2.60 -1.60
2026-10-13 161.97 163.23 159.83 162.92 612,344 +1.74 +1.08
2026-10-12 161.44 162.84 160.05 161.18 690,486 -0.76 -0.47
2026-10-09 159.00 162.12 158.77 161.94 551,631 +2.51 +1.57
2026-10-08 156.61 160.37 155.91 159.43 841,758 +2.29 +1.46
2026-10-07 157.62 158.81 155.90 157.14 588,234 -1.98 -1.24
2026-10-06 157.82 160.60 156.96 159.12 609,351 +2.35 +1.50
2026-10-05 160.00 160.00 156.00 156.77 866,528 -2.13 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.23
On 2026-10-13		 155.91
On 2026-10-08		 3.18 2.02 163.23
On 2026-10-13		 159.78
On 2026-10-14		 -2.11 161.16
10D 163.23
On 2026-10-13		 155.90
On 2026-10-07		 1.76 1.11 163.00
On 2026-10-02		 155.90
On 2026-10-07		 -4.36 159.87
20D 164.22
On 2026-09-29		 154.16
On 2026-09-18		 1.67 1.05 164.22
On 2026-09-29		 155.90
On 2026-10-07		 -5.06 158.99
WTD 163.23
On 2026-10-13		 159.78
On 2026-10-14		 -1.62 -1.00 163.23
On 2026-10-13		 159.78
On 2026-10-14		 -2.11 161.47
MTD 163.23
On 2026-10-13		 155.90
On 2026-10-07		 1.76 1.11 163.00
On 2026-10-02		 155.90
On 2026-10-07		 -4.36 159.87
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

295.51 +1.59 +0.54 4,543,745
KAI

Kadant Inc.

259.08 -2.46 -0.94 110,317
FAS

Direxion Daily Financial Bull 3X Shares

148.58 -2.71 -1.79 477,711
ORCL

Oracle Corporation

130.55 -12.65 -8.83 50,447,764
H

Hyatt Hotels Corporation

160.32 -2.60 -1.60 769,797