H: Hyatt Hotels Corporation
$ 135.86 |
|
-3.24 -2.33% |
|
| Open: | 137.47 |
| High: | 138.71 |
| Low: | 134.00 |
| Volume: | 1,280,474 |
$ 139.10
+3.05 +2.24%
| Open: | 142.94 |
| High: | 145.42 |
| Low: | 137.83 |
| Volume: | 2,024,243 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 137.47 | 138.71 | 134.00 | 135.86 | 1,280,474 | -3.24 | -2.33 |
| 2025-08-07 | 142.94 | 145.42 | 137.83 | 139.10 | 2,024,243 | +3.05 | +2.24 |
| 2025-08-06 | 136.15 | 137.41 | 134.25 | 136.05 | 1,635,906 | -0.54 | -0.40 |
| 2025-08-05 | 137.92 | 138.50 | 134.41 | 136.59 | 690,322 | -1.64 | -1.19 |
| 2025-08-04 | 137.83 | 138.51 | 136.86 | 138.23 | 721,872 | +0.73 | +0.53 |
| 2025-08-01 | 138.13 | 138.80 | 133.51 | 137.50 | 1,011,890 | -3.47 | -2.46 |
| 2025-07-31 | 144.38 | 145.54 | 140.56 | 140.97 | 939,825 | -3.85 | -2.66 |
| 2025-07-30 | 146.19 | 147.32 | 144.04 | 144.82 | 485,671 | -1.04 | -0.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 145.42 On 2025-08-07 |
134.00 On 2025-08-08 |
-1.64 | -1.19 | 145.42 On 2025-08-07 |
134.00 On 2025-08-08 |
-7.85 | 137.17 |
| 10D | 149.32 On 2025-07-28 |
133.51 On 2025-08-01 |
-12.96 | -8.71 | 149.32 On 2025-07-28 |
133.51 On 2025-08-01 |
-10.59 | 140.27 |
| 20D | 151.73 On 2025-07-14 |
133.51 On 2025-08-01 |
-14.72 | -9.78 | 151.73 On 2025-07-14 |
133.51 On 2025-08-01 |
-12.01 | 144.06 |
| WTD | 145.42 On 2025-08-07 |
134.00 On 2025-08-08 |
-1.64 | -1.19 | 145.42 On 2025-08-07 |
134.00 On 2025-08-08 |
-7.85 | 137.17 |
| MTD | 145.42 On 2025-08-07 |
133.51 On 2025-08-01 |
-5.11 | -3.62 | 145.42 On 2025-08-07 |
134.00 On 2025-08-08 |
-7.85 | 137.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |