H: Hyatt Hotels Corporation

As of Thursday, July 2nd, 2026

$ 191.28

+0.42 +0.22%

Open: 191.07
High: 193.49
Low: 189.30
Volume: 791,748
Previous Close on Wednesday, July 1st, 2026

$ 190.86

-2.98 -1.54%

Open: 192.50
High: 193.97
Low: 190.22
Volume: 627,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 191.07 193.49 189.30 191.28 791,748 +0.42 +0.22
2026-07-01 192.50 193.97 190.22 190.86 627,769 -2.98 -1.54
2026-06-30 195.00 195.90 193.02 193.84 736,399 -2.93 -1.49
2026-06-29 198.42 199.92 195.32 196.77 746,883 -0.91 -0.46
2026-06-26 195.49 198.98 195.11 197.68 1,433,092 +0.67 +0.34
2026-06-25 198.58 200.72 195.28 197.01 793,063 -0.31 -0.16
2026-06-24 199.80 202.44 196.55 197.32 1,214,007 -0.73 -0.37
2026-06-23 194.40 201.10 194.21 198.05 678,102 +1.72 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.92
On 2026-06-29		 189.30
On 2026-07-02		 -5.73 -2.91 199.92
On 2026-06-29		 189.30
On 2026-07-02		 -5.31 194.09
10D 206.86
On 2026-06-18		 189.30
On 2026-07-02		 -10.60 -5.25 206.86
On 2026-06-18		 189.30
On 2026-07-02		 -8.49 196.12
20D 206.86
On 2026-06-18		 185.13
On 2026-06-04		 5.36 2.88 206.86
On 2026-06-18		 189.30
On 2026-07-02		 -8.49 195.85
WTD 199.92
On 2026-06-29		 189.30
On 2026-07-02		 -6.40 -3.24 199.92
On 2026-06-29		 189.30
On 2026-07-02		 -5.31 193.19
MTD 193.97
On 2026-07-01		 189.30
On 2026-07-02		 -2.56 -1.32 193.97
On 2026-07-01		 189.30
On 2026-07-02		 -2.41 191.07
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

191.28 +0.42 +0.22 791,748