H: Hyatt Hotels Corporation

As of Friday, March 27th, 2026

$ 142.31

-3.65 -2.50%

Open: 147.70
High: 147.70
Low: 141.07
Volume: 577,648
Previous Close on Thursday, March 26th, 2026

$ 145.96

-1.61 -1.09%

Open: 147.40
High: 149.90
Low: 144.88
Volume: 678,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 147.70 147.70 141.07 142.31 577,648 -3.65 -2.50
2026-03-26 147.40 149.90 144.88 145.96 678,742 -1.61 -1.09
2026-03-25 147.62 148.95 144.26 147.57 503,735 +1.89 +1.30
2026-03-24 143.67 146.80 143.29 145.68 579,985 +0.14 +0.10
2026-03-23 146.88 150.62 145.49 145.54 631,241 +3.43 +2.41
2026-03-20 143.20 144.17 140.80 142.11 901,074 -2.23 -1.54
2026-03-19 143.19 146.31 142.58 144.34 739,317 -1.04 -0.72
2026-03-18 146.64 147.68 145.00 145.38 649,244 -2.11 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.62
On 2026-03-23		 141.07
On 2026-03-27		 0.20 0.14 150.62
On 2026-03-23		 141.07
On 2026-03-27		 -6.34 145.41
10D 150.62
On 2026-03-23		 140.80
On 2026-03-20		 3.01 2.16 150.62
On 2026-03-23		 141.07
On 2026-03-27		 -6.34 144.77
20D 165.19
On 2026-03-04		 139.23
On 2026-03-13		 -19.19 -11.88 165.19
On 2026-03-04		 139.23
On 2026-03-13		 -15.71 149.15
WTD 150.62
On 2026-03-23		 141.07
On 2026-03-27		 0.20 0.14 150.62
On 2026-03-23		 141.07
On 2026-03-27		 -6.34 145.41
MTD 165.19
On 2026-03-04		 139.23
On 2026-03-13		 -19.19 -11.88 165.19
On 2026-03-04		 139.23
On 2026-03-13		 -15.71 149.15
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

142.31 -3.65 -2.50 577,648