H: Hyatt Hotels Corporation
$ 160.84 |
|
-- 0 0% |
Open: | 160.84 |
High: | 160.84 |
Low: | 160.84 |
Volume: | N/A |
$ 160.84
+1.52 +0.95%
Open: | 160.50 |
High: | 161.06 |
Low: | 159.32 |
Volume: | 384,579 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 160.50 | 161.06 | 159.32 | 160.84 | 384,579 | +1.52 | +0.95 |
2024-03-26 | 159.00 | 160.52 | 158.19 | 159.32 | 616,208 | +1.47 | +0.93 |
2024-03-25 | 159.69 | 160.12 | 157.80 | 157.85 | 755,923 | -1.30 | -0.82 |
2024-03-22 | 158.47 | 159.91 | 158.23 | 159.15 | 376,652 | -0.29 | -0.18 |
2024-03-21 | 159.70 | 159.94 | 158.08 | 159.44 | 364,341 | +1.14 | +0.72 |
2024-03-20 | 156.73 | 158.68 | 156.73 | 158.30 | 487,460 | +1.19 | +0.76 |
2024-03-19 | 155.58 | 157.53 | 155.58 | 157.11 | 394,596 | +0.99 | +0.63 |
2024-03-18 | 154.80 | 157.10 | 153.83 | 156.12 | 494,080 | +2.52 | +1.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 161.06 On 2024-03-27 |
157.80 On 2024-03-25 |
2.54 | 1.60 | 159.94 On 2024-03-21 |
158.23 On 2024-03-22 |
-1.07 | 159.32 |
10D | 161.06 On 2024-03-27 |
153.06 On 2024-03-15 |
3.82 | 2.43 | 157.25 On 2024-03-14 |
153.06 On 2024-03-15 |
-2.67 | 157.79 |
20D | 161.06 On 2024-03-27 |
150.41 On 2024-02-29 |
8.60 | 5.65 | 159.81 On 2024-03-06 |
152.85 On 2024-03-11 |
-4.36 | 157.15 |
WTD | 161.06 On 2024-03-27 |
157.80 On 2024-03-25 |
1.69 | 1.06 | 160.12 On 2024-03-25 |
160.12 On 2024-03-25 |
0.00 | 159.34 |
MTD | 161.06 On 2024-03-27 |
152.85 On 2024-03-11 |
7.25 | 4.72 | 159.81 On 2024-03-06 |
152.85 On 2024-03-11 |
-4.36 | 157.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,748.91 | -11.17 | -0.03 | 64,514,792 |
DJTA
Dow Jones Transportation Average |
16,066.42 | +37.87 | +0.24 | 13,901,280 |
SPX
S&P 500 Index |
5,251.32 | +2.83 | +0.05 | |
OEX
S&P 100 Index |
2,478.14 | -0.68 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,268.13 | -12.71 | -0.07 | |
NYA
NYSE Composite Index |
18,295.04 | +39.80 | +0.22 | |
XAX
NYSE AMEX Composite Index |
4,859.49 | +29.25 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,880.94 | +2.46 | +0.09 | |
RUT
Russell 2000 Index |
2,122.69 | +8.34 | +0.39 | |
RUA
Russell 3000 Index |
3,011.80 | +3.05 | +0.10 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.02 | +0.24 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.96 | +0.08 | +0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.16 | +0.09 | +0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.15 | +0.14 | +0.93 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.83 | +0.22 | +1.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,006.84 | -5.44 | -0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
H
Hyatt Hotels Corporation |
160.84 | 0.00 | 0.00 |