H: Hyatt Hotels Corporation

As of Friday, July 26th, 2024

$ 149.85

-0.41 -0.27%

Open: 151.30
High: 151.55
Low: 148.62
Volume: 476,218
Previous Close on Thursday, July 25th, 2024

$ 150.26

-0.05 -0.03%

Open: 149.79
High: 151.56
Low: 147.95
Volume: 663,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 151.30 151.55 148.62 149.85 476,218 -0.41 -0.27
2024-07-25 149.79 151.56 147.95 150.26 663,501 -0.05 -0.03
2024-07-24 153.79 154.65 150.27 150.31 417,703 -4.76 -3.07
2024-07-23 154.80 155.99 154.01 155.07 240,797 +1.10 +0.71
2024-07-22 152.68 154.70 151.80 153.97 286,292 -0.64 -0.41
2024-07-19 153.44 154.73 152.00 154.61 444,491 +1.67 +1.09
2024-07-18 156.48 159.01 152.51 152.94 405,651 -4.21 -2.68
2024-07-17 160.62 162.21 157.13 157.15 399,745 -5.07 -3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.99
On 2024-07-23		 147.95
On 2024-07-25		 -4.76 -3.08 155.99
On 2024-07-23		 147.95
On 2024-07-25		 -5.15 151.89
10D 162.24
On 2024-07-16		 147.95
On 2024-07-25		 -5.07 -3.27 162.24
On 2024-07-16		 147.95
On 2024-07-25		 -8.81 154.36
20D 162.24
On 2024-07-16		 147.51
On 2024-07-01		 0.86 0.58 162.24
On 2024-07-16		 147.95
On 2024-07-25		 -8.81 152.43
WTD 155.99
On 2024-07-23		 147.95
On 2024-07-25		 -4.76 -3.08 155.99
On 2024-07-23		 147.95
On 2024-07-25		 -5.15 151.89
MTD 162.24
On 2024-07-16		 147.51
On 2024-07-01		 -2.07 -1.36 162.24
On 2024-07-16		 147.95
On 2024-07-25		 -8.81 152.45
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

149.85 -0.41 -0.27 476,218