H: Hyatt Hotels Corporation

As of Thursday, March 23rd, 2023

$ 108.64

-- 0 0%

Open: 108.64
High: 108.64
Low: 108.64
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 108.64

-3.07 -2.75%

Open: 111.19
High: 111.87
Low: 108.56
Volume: 835,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 111.19 111.87 108.56 108.64 835,736 -3.07 -2.75
2023-03-21 111.32 112.94 110.74 111.71 791,006 +2.27 +2.07
2023-03-20 106.74 109.81 105.94 109.44 1,178,425 +3.30 +3.11
2023-03-17 107.00 107.90 104.75 106.14 1,187,864 -1.49 -1.38
2023-03-16 105.24 108.79 104.58 107.63 1,394,096 +1.70 +1.60
2023-03-15 106.59 107.55 104.41 105.93 1,906,174 -4.42 -4.01
2023-03-14 110.53 112.33 109.74 110.35 1,272,746 +2.57 +2.38
2023-03-13 108.51 109.02 106.38 107.78 1,353,648 -2.93 -2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.94
On 2023-03-21		 104.58
On 2023-03-16		 2.71 2.56 112.94
On 2023-03-21		 108.56
On 2023-03-22		 -3.88 108.71
10D 118.14
On 2023-03-09		 104.41
On 2023-03-15		 -11.18 -9.33 118.14
On 2023-03-09		 104.41
On 2023-03-15		 -11.62 109.06
20D 125.07
On 2023-03-07		 104.41
On 2023-03-15		 -4.02 -3.57 125.07
On 2023-03-07		 104.41
On 2023-03-15		 -16.52 113.88
WTD 112.94
On 2023-03-21		 105.94
On 2023-03-20		 2.50 2.36 112.94
On 2023-03-21		 108.56
On 2023-03-22		 -3.88 109.93
MTD 125.07
On 2023-03-07		 104.41
On 2023-03-15		 -7.60 -6.54 125.07
On 2023-03-07		 104.41
On 2023-03-15		 -16.52 113.44
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.31 +2.72 +3.04 1,791,066
KO

The Coca-Cola Company

60.15 +0.10 +0.16 3,493,486
PFE

Pfizer Inc.

40.38 +0.37 +0.91 2,953,072
VZ

Verizon Communications Inc.

37.45 +0.14 +0.37 2,938,108
VIX

CBOE Volatility Index

20.42 -1.84 -8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,437.01 +406.90 +1.27 70,973,286
DJTA

Dow Jones Transportation Average

13,962.18 +252.47 +1.84 18,070,404
SPX

S&P 500 Index

3,999.36 +62.39 +1.58
OEX

S&P 100 Index

1,830.62 +30.78 +1.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,873.07 +305.92 +2.43
NYA

NYSE Composite Index

14,915.36 +174.28 +1.18
XAX

NYSE AMEX Composite Index

4,076.91 +51.58 +1.28
RUI

RUSSELL 1000 Index

2,191.64 +34.36 +1.59
RUT

Russell 2000 Index

1,756.96 +29.60 +1.71
RUA

Russell 3000 Index

2,301.75 +36.24 +1.60
W5000

Wilshire 5000 Total Market Index

39,602.02 +632.98 +1.62
VIX

CBOE Volatility Index

20.42 -1.84 -8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 -0.95 -3.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.34 -1.32 -5.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.81 -1.57 -6.44
VXN

CBOE NASDAQ 100 Volatility Index

24.81 -1.79 -6.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,454.25 +102.13 +1.61
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

108.64 0.00 0.00