H: Hyatt Hotels Corporation
$ 152.18 |
|
-- 0 0% |
|
| Open: | 152.18 |
| High: | 152.18 |
| Low: | 152.18 |
| Volume: | N/A |
$ 152.18
-1.75 -1.14%
| Open: | 153.83 |
| High: | 154.62 |
| Low: | 151.01 |
| Volume: | 301,484 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 153.83 | 154.62 | 151.01 | 152.18 | 301,484 | -1.75 | -1.14 |
| 2024-10-18 | 153.80 | 154.35 | 152.22 | 153.93 | 262,381 | +1.32 | +0.86 |
| 2024-10-17 | 154.12 | 155.00 | 152.22 | 152.61 | 386,433 | -0.91 | -0.59 |
| 2024-10-16 | 153.00 | 153.81 | 152.14 | 153.52 | 331,696 | +1.94 | +1.28 |
| 2024-10-15 | 151.90 | 153.02 | 150.99 | 151.58 | 421,290 | -0.74 | -0.49 |
| 2024-10-14 | 154.33 | 155.58 | 151.95 | 152.32 | 533,688 | -2.77 | -1.79 |
| 2024-10-11 | 154.05 | 156.35 | 154.05 | 155.09 | 363,828 | +0.86 | +0.56 |
| 2024-10-10 | 153.34 | 154.84 | 152.96 | 154.23 | 309,727 | +0.20 | +0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 155.00 On 2024-10-17 |
150.99 On 2024-10-15 |
-0.14 | -0.09 | 155.00 On 2024-10-17 |
151.01 On 2024-10-21 |
-2.57 | 152.76 |
| 10D | 156.35 On 2024-10-11 |
150.99 On 2024-10-15 |
-0.24 | -0.16 | 156.35 On 2024-10-11 |
150.99 On 2024-10-15 |
-3.43 | 153.19 |
| 20D | 160.36 On 2024-09-27 |
146.41 On 2024-10-01 |
0.59 | 0.39 | 160.36 On 2024-09-27 |
146.41 On 2024-10-01 |
-8.70 | 153.28 |
| WTD | 154.62 On 2024-10-21 |
151.01 On 2024-10-21 |
-1.75 | -1.14 | -- | -- | -- | 152.18 |
| MTD | 156.35 On 2024-10-11 |
146.41 On 2024-10-01 |
-0.02 | -0.01 | 156.35 On 2024-10-11 |
150.99 On 2024-10-15 |
-3.43 | 152.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,848.23 | -83.37 | -0.19 | 111,662,556 |
|
DJTA
Dow Jones Transportation Average |
16,192.75 | +2.63 | +0.02 | 26,495,259 |
|
SPX
S&P 500 Index |
5,838.58 | -15.40 | -0.26 | |
|
OEX
S&P 100 Index |
2,824.01 | -1.83 | -0.06 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,315.63 | -45.84 | -0.23 | |
|
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
|
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
|
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
|
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.36 | -23.79 | -0.24 |