H: Hyatt Hotels Corporation

As of Friday, March 6th, 2026

$ 149.62

-8.64 -5.46%

Open: 155.41
High: 155.84
Low: 148.34
Volume: 837,029
Previous Close on Thursday, March 5th, 2026

$ 158.26

-3.74 -2.31%

Open: 160.18
High: 162.02
Low: 156.00
Volume: 772,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 155.41 155.84 148.34 149.62 837,029 -8.64 -5.46
2026-03-05 160.18 162.02 156.00 158.26 772,038 -3.74 -2.31
2026-03-04 163.91 165.19 160.11 162.00 649,399 -1.62 -0.99
2026-03-03 155.51 164.04 153.30 163.62 1,163,707 +3.81 +2.38
2026-03-02 155.27 161.31 152.21 159.81 1,035,898 -1.69 -1.05
2026-02-27 167.53 167.53 161.00 161.50 0 -9.71 -5.67
2026-02-26 170.27 173.38 169.21 171.21 0 +3.11 +1.85
2026-02-25 166.07 168.41 163.23 168.10 0 +4.08 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.19
On 2026-03-04		 148.34
On 2026-03-06		 -11.88 -7.36 165.19
On 2026-03-04		 148.34
On 2026-03-06		 -10.20 158.66
10D 173.38
On 2026-02-26		 148.34
On 2026-03-06		 -22.22 -12.93 173.38
On 2026-02-26		 148.34
On 2026-03-06		 -14.44 161.78
20D 180.53
On 2026-02-12		 148.34
On 2026-03-06		 -10.12 -6.34 180.53
On 2026-02-12		 148.34
On 2026-03-06		 -17.83 164.49
WTD 165.19
On 2026-03-04		 148.34
On 2026-03-06		 -11.88 -7.36 165.19
On 2026-03-04		 148.34
On 2026-03-06		 -10.20 158.66
MTD 165.19
On 2026-03-04		 148.34
On 2026-03-06		 -11.88 -7.36 165.19
On 2026-03-04		 148.34
On 2026-03-06		 -10.20 158.66
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

149.62 -8.64 -5.46 837,029