H: Hyatt Hotels Corporation
$ 108.64 |
|
-- 0 0% |
Open: | 108.64 |
High: | 108.64 |
Low: | 108.64 |
Volume: | N/A |
$ 108.64
-3.07 -2.75%
Open: | 111.19 |
High: | 111.87 |
Low: | 108.56 |
Volume: | 835,736 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 111.19 | 111.87 | 108.56 | 108.64 | 835,736 | -3.07 | -2.75 |
2023-03-21 | 111.32 | 112.94 | 110.74 | 111.71 | 791,006 | +2.27 | +2.07 |
2023-03-20 | 106.74 | 109.81 | 105.94 | 109.44 | 1,178,425 | +3.30 | +3.11 |
2023-03-17 | 107.00 | 107.90 | 104.75 | 106.14 | 1,187,864 | -1.49 | -1.38 |
2023-03-16 | 105.24 | 108.79 | 104.58 | 107.63 | 1,394,096 | +1.70 | +1.60 |
2023-03-15 | 106.59 | 107.55 | 104.41 | 105.93 | 1,906,174 | -4.42 | -4.01 |
2023-03-14 | 110.53 | 112.33 | 109.74 | 110.35 | 1,272,746 | +2.57 | +2.38 |
2023-03-13 | 108.51 | 109.02 | 106.38 | 107.78 | 1,353,648 | -2.93 | -2.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.94 On 2023-03-21 |
104.58 On 2023-03-16 |
2.71 | 2.56 | 112.94 On 2023-03-21 |
108.56 On 2023-03-22 |
-3.88 | 108.71 |
10D | 118.14 On 2023-03-09 |
104.41 On 2023-03-15 |
-11.18 | -9.33 | 118.14 On 2023-03-09 |
104.41 On 2023-03-15 |
-11.62 | 109.06 |
20D | 125.07 On 2023-03-07 |
104.41 On 2023-03-15 |
-4.02 | -3.57 | 125.07 On 2023-03-07 |
104.41 On 2023-03-15 |
-16.52 | 113.88 |
WTD | 112.94 On 2023-03-21 |
105.94 On 2023-03-20 |
2.50 | 2.36 | 112.94 On 2023-03-21 |
108.56 On 2023-03-22 |
-3.88 | 109.93 |
MTD | 125.07 On 2023-03-07 |
104.41 On 2023-03-15 |
-7.60 | -6.54 | 125.07 On 2023-03-07 |
104.41 On 2023-03-15 |
-16.52 | 113.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,437.01 | +406.90 | +1.27 | 70,973,286 |
DJTA
Dow Jones Transportation Average |
13,962.18 | +252.47 | +1.84 | 18,070,404 |
SPX
S&P 500 Index |
3,999.36 | +62.39 | +1.58 | |
OEX
S&P 100 Index |
1,830.62 | +30.78 | +1.71 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,873.07 | +305.92 | +2.43 | |
NYA
NYSE Composite Index |
14,915.36 | +174.28 | +1.18 | |
XAX
NYSE AMEX Composite Index |
4,076.91 | +51.58 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,191.64 | +34.36 | +1.59 | |
RUT
Russell 2000 Index |
1,756.96 | +29.60 | +1.71 | |
RUA
Russell 3000 Index |
2,301.75 | +36.24 | +1.60 | |
W5000
Wilshire 5000 Total Market Index |
39,602.02 | +632.98 | +1.62 | |
VIX
CBOE Volatility Index |
20.42 | -1.84 | -8.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.60 | -0.95 | -3.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.34 | -1.32 | -5.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.81 | -1.57 | -6.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.81 | -1.79 | -6.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,454.25 | +102.13 | +1.61 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
H
Hyatt Hotels Corporation |
108.64 | 0.00 | 0.00 |