LZB: La-Z-Boy Inc.

As of Wednesday, March 18th, 2026

$ 33.07

-- 0 0%

Open: 33.07
High: 33.07
Low: 33.07
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 33.07

-0.54 -1.61%

Open: 33.77
High: 33.97
Low: 32.86
Volume: 373,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 33.77 33.97 32.86 33.07 373,723 -0.54 -1.61
2026-03-16 34.11 34.30 33.60 33.61 408,656 -0.20 -0.59
2026-03-13 33.18 33.85 32.92 33.81 501,120 +0.90 +2.73
2026-03-12 32.69 33.25 32.69 32.91 445,589 -0.26 -0.78
2026-03-11 33.38 33.78 33.01 33.17 399,336 -0.35 -1.04
2026-03-10 33.68 34.25 33.35 33.52 372,461 -0.35 -1.03
2026-03-09 33.97 34.01 32.88 33.87 452,719 -0.70 -2.02
2026-03-06 34.79 35.02 34.34 34.57 393,826 -0.72 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.30
On 2026-03-16		 32.69
On 2026-03-12		 -0.45 -1.34 34.30
On 2026-03-16		 32.86
On 2026-03-17		 -4.18 33.31
10D 35.82
On 2026-03-04		 32.69
On 2026-03-12		 -2.28 -6.45 35.82
On 2026-03-04		 32.69
On 2026-03-12		 -8.74 33.96
20D 37.71
On 2026-02-20		 32.51
On 2026-02-18		 -4.86 -12.81 37.71
On 2026-02-20		 32.69
On 2026-03-12		 -13.31 34.91
WTD 34.30
On 2026-03-16		 32.86
On 2026-03-17		 -0.74 -2.19 34.30
On 2026-03-16		 32.86
On 2026-03-17		 -4.18 33.34
MTD 35.86
On 2026-03-02		 32.69
On 2026-03-12		 -2.65 -7.42 35.86
On 2026-03-02		 32.69
On 2026-03-12		 -8.84 34.22
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.43 +1.34 +0.44 600,334
KO

The Coca-Cola Company

76.35 -1.24 -1.59 1,729,544
PFE

Pfizer Inc.

26.93 -0.53 -1.91 7,397,258
VZ

Verizon Communications Inc.

49.96 -0.56 -1.11 3,611,485
VIX

CBOE Volatility Index

22.76 +0.39 +1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,729.99 -263.27 -0.56 68,664,564
DJTA

Dow Jones Transportation Average

17,959.59 -92.11 -0.51 18,519,425
SPX

S&P 500 Index

6,695.50 -20.59 -0.31
OEX

S&P 100 Index

3,275.64 -12.64 -0.38
NDX

NASDAQ 100 Index

24,730.78 -49.64 -0.20
NYA

NYSE Composite Index

22,209.89 -105.66 -0.47
XAX

NYSE AMEX Composite Index

8,525.10 -87.68 -1.02
RUI

RUSSELL 1000 Index

3,653.14 -10.52 -0.29
RUT

Russell 2000 Index

2,504.76 -15.24 -0.60
RUA

Russell 3000 Index

3,805.07 -11.50 -0.30
VIX

CBOE Volatility Index

22.76 +0.39 +1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.83 +0.40 +1.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.84 +0.56 +2.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.98 +0.65 +2.67
 
Recent
Ticker Last Chg %Chg Volume
LZB

La-Z-Boy Inc.

33.07 0.00 0.00