LZB: La-Z-Boy Inc.
$ 39.92 |
|
+0.05 +0.13% |
|
| Open: | 40.08 |
| High: | 40.25 |
| Low: | 39.33 |
| Volume: | 325,919 |
$ 39.87
-0.69 -1.70%
| Open: | 40.24 |
| High: | 40.91 |
| Low: | 39.80 |
| Volume: | 348,789 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.08 | 40.25 | 39.33 | 39.92 | 325,919 | +0.05 | +0.13 |
| 2026-07-17 | 40.24 | 40.91 | 39.80 | 39.87 | 348,789 | -0.69 | -1.70 |
| 2026-07-16 | 40.11 | 41.17 | 40.11 | 40.56 | 363,019 | +0.63 | +1.58 |
| 2026-07-15 | 38.52 | 40.23 | 38.52 | 39.93 | 401,176 | +1.35 | +3.50 |
| 2026-07-14 | 38.84 | 38.94 | 38.14 | 38.58 | 336,942 | -0.19 | -0.49 |
| 2026-07-13 | 39.25 | 39.46 | 38.65 | 38.77 | 416,915 | -0.41 | -1.05 |
| 2026-07-10 | 39.33 | 39.96 | 39.15 | 39.18 | 332,374 | -0.13 | -0.33 |
| 2026-07-09 | 38.50 | 39.65 | 38.21 | 39.31 | 504,292 | +0.89 | +2.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |