LZB: La-Z-Boy Inc.

As of Friday, October 30th, 2026

$ 30.44

+0.01 +0.03%

Open: 30.60
High: 30.89
Low: 30.32
Volume: 540,053
Previous Close on Thursday, October 29th, 2026

$ 30.43

+1.00 +3.40%

Open: 29.91
High: 30.48
Low: 29.91
Volume: 475,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 30.60 30.89 30.32 30.44 540,053 +0.01 +0.03
2026-10-29 29.91 30.48 29.91 30.43 475,783 +1.00 +3.40
2026-10-28 29.45 29.77 29.16 29.43 550,186 -0.28 -0.94
2026-10-27 29.75 29.82 29.57 29.71 558,107 +0.09 +0.30
2026-10-26 29.82 30.11 29.48 29.62 43,284 -0.36 -1.20
2026-10-23 30.03 30.14 29.47 29.98 526,139 -0.42 -1.38
2026-10-22 28.86 30.45 28.71 30.40 452,962 +1.72 +6.00
2026-10-21 29.17 29.19 28.39 28.68 49,593 -0.49 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.89
On 2026-10-30		 29.16
On 2026-10-28		 0.46 1.53 30.11
On 2026-10-26		 29.16
On 2026-10-28		 -3.17 29.93
10D 30.89
On 2026-10-30		 28.39
On 2026-10-21		 0.37 1.23 30.06
On 2026-10-19		 28.39
On 2026-10-21		 -5.56 29.71
20D 30.89
On 2026-10-30		 28.39
On 2026-10-21		 0.50 1.67 30.84
On 2026-10-16		 28.39
On 2026-10-21		 -7.94 29.70
WTD 30.89
On 2026-10-30		 29.16
On 2026-10-28		 0.46 1.53 30.11
On 2026-10-26		 29.16
On 2026-10-28		 -3.17 29.93
MTD 30.89
On 2026-10-30		 28.39
On 2026-10-21		 0.80 2.70 30.84
On 2026-10-16		 28.39
On 2026-10-21		 -7.94 29.70
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
LNN

Lindsay Corp.

107.63 +1.25 +1.18 176,731
LZB

La-Z-Boy Inc.

30.44 +0.01 +0.03 540,053