LZB: La-Z-Boy Inc.

As of Monday, May 18th, 2026

$ 34.55

+0.25 +0.73%

Open: 34.56
High: 35.15
Low: 34.12
Volume: 60,057
Previous Close on Friday, May 15th, 2026

$ 34.30

-0.63 -1.80%

Open: 34.82
High: 35.07
Low: 34.10
Volume: 382,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-18 34.56 35.15 34.12 34.55 60,057 +0.25 +0.73
2026-05-15 34.82 35.07 34.10 34.30 382,078 -0.63 -1.80
2026-05-14 34.53 34.99 34.35 34.93 320,361 +0.46 +1.33
2026-05-13 35.18 35.43 34.47 34.47 394,596 -1.03 -2.90
2026-05-12 35.57 35.70 35.12 35.50 359,518 +0.06 +0.17
2026-05-11 35.70 35.70 35.02 35.44 364,552 -0.29 -0.81
2026-05-08 35.61 35.99 35.35 35.73 362,318 +0.17 +0.48
2026-05-07 35.47 36.00 35.16 35.56 375,139 +0.19 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.70
On 2026-05-12		 34.10
On 2026-05-15		 -0.89 -2.51 35.70
On 2026-05-12		 34.10
On 2026-05-15		 -4.48 34.75
10D 36.21
On 2026-05-06		 33.85
On 2026-05-05		 1.00 2.98 36.21
On 2026-05-06		 34.10
On 2026-05-15		 -5.82 35.04
20D 36.80
On 2026-04-21		 33.48
On 2026-05-04		 -1.55 -4.29 36.80
On 2026-04-21		 33.48
On 2026-05-04		 -9.04 35.24
WTD 35.15
On 2026-05-18		 34.12
On 2026-05-18		 0.25 0.73 -- -- -- 34.55
MTD 36.21
On 2026-05-06		 33.48
On 2026-05-04		 -0.19 -0.55 36.21
On 2026-05-06		 34.10
On 2026-05-15		 -5.82 34.93
As of Monday, May 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.99 +4.46 +1.58 4,647,517
KO

The Coca-Cola Company

81.20 +0.38 +0.47 12,231,910
PFE

Pfizer Inc.

25.33 0.00 0.00 33,583,153
VZ

Verizon Communications Inc.

46.76 +0.39 +0.84 24,462,192
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,686.12 +159.95 +0.32 460,382,037
DJTA

Dow Jones Transportation Average

20,216.74 +82.56 +0.41 126,669,020
SPX

S&P 500 Index

7,403.05 -5.45 -0.07
OEX

S&P 100 Index

3,690.12 -5.83 -0.16
NDX

NASDAQ 100 Index

28,994.37 -130.83 -0.45
NYA

NYSE Composite Index

22,900.57 +101.15 +0.44
XAX

NYSE AMEX Composite Index

9,270.24 +111.28 +1.21
RUI

RUSSELL 1000 Index

4,016.35 -1.34 -0.03
RUT

Russell 2000 Index

2,775.10 -18.20 -0.65
RUA

Russell 3000 Index

4,184.88 -2.57 -0.06
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 -0.39 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 -0.44 -1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.92 -0.51 -2.38
 
Recent
Ticker Last Chg %Chg Volume
LZB

La-Z-Boy Inc.

34.55 +0.25 +0.73 60,057