LZB: La-Z-Boy Inc.

As of Friday, August 28th, 2026

$ 32.57

-0.16 -0.49%

Open: 32.81
High: 33.20
Low: 32.48
Volume: 719,473
Previous Close on Thursday, August 27th, 2026

$ 32.73

+0.39 +1.21%

Open: 31.99
High: 33.28
Low: 31.99
Volume: 739,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 32.81 33.20 32.48 32.57 719,473 -0.16 -0.49
2026-08-27 31.99 33.28 31.99 32.73 739,223 +0.39 +1.21
2026-08-26 32.30 32.59 31.97 32.34 732,284 +0.29 +0.90
2026-08-25 32.33 32.47 31.79 32.05 716,192 -0.07 -0.22
2026-08-24 33.55 34.04 32.07 32.12 1,033,292 -1.59 -4.72
2026-08-21 33.63 34.26 33.29 33.71 1,027,827 +0.06 +0.18
2026-08-20 33.61 34.61 33.12 33.65 1,070,473 -0.26 -0.77
2026-08-19 33.70 36.52 33.23 33.91 2,839,213 -6.92 -16.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.04
On 2026-08-24		 31.79
On 2026-08-25		 -1.14 -3.38 34.04
On 2026-08-24		 31.79
On 2026-08-25		 -6.60 32.36
10D 42.09
On 2026-08-18		 31.79
On 2026-08-25		 -9.28 -22.17 42.09
On 2026-08-18		 31.79
On 2026-08-25		 -24.47 34.54
20D 42.45
On 2026-08-10		 31.79
On 2026-08-25		 -6.81 -17.29 42.45
On 2026-08-10		 31.79
On 2026-08-25		 -25.11 38.00
WTD 34.04
On 2026-08-24		 31.79
On 2026-08-25		 -1.14 -3.38 34.04
On 2026-08-24		 31.79
On 2026-08-25		 -6.60 32.36
MTD 42.45
On 2026-08-10		 31.79
On 2026-08-25		 -6.81 -17.29 42.45
On 2026-08-10		 31.79
On 2026-08-25		 -25.11 38.00
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
LNN

Lindsay Corp.

113.88 -0.38 -0.33 114,149
LZB

La-Z-Boy Inc.

32.57 -0.16 -0.49 719,473