LZB: La-Z-Boy Inc.

As of Tuesday, June 9th, 2026

$ 37.33

+1.10 +3.04%

Open: 36.62
High: 37.67
Low: 36.62
Volume: 319,316
Previous Close on Monday, June 8th, 2026

$ 36.23

-0.10 -0.28%

Open: 36.42
High: 36.74
Low: 36.05
Volume: 359,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 36.62 37.67 36.62 37.33 319,316 +1.10 +3.04
2026-06-08 36.42 36.74 36.05 36.23 359,565 -0.10 -0.28
2026-06-05 36.24 36.73 36.21 36.33 327,041 -0.12 -0.33
2026-06-04 36.97 37.04 36.30 36.45 328,919 +0.18 +0.50
2026-06-03 35.97 36.51 35.88 36.27 413,169 -0.16 -0.44
2026-06-02 36.79 37.61 36.43 36.43 44,918 -0.95 -2.54
2026-06-01 37.31 38.37 36.99 37.38 360,187 -0.20 -0.53
2026-05-29 37.99 38.24 37.35 37.58 388,048 -0.57 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.67
On 2026-06-09		 35.88
On 2026-06-03		 0.90 2.47 37.04
On 2026-06-04		 36.05
On 2026-06-08		 -2.69 36.52
10D 38.44
On 2026-05-28		 35.88
On 2026-06-03		 0.05 0.13 38.44
On 2026-05-28		 35.88
On 2026-06-03		 -6.66 36.97
20D 38.44
On 2026-05-28		 33.49
On 2026-05-19		 1.89 5.33 38.44
On 2026-05-28		 35.88
On 2026-06-03		 -6.66 36.19
WTD 37.67
On 2026-06-09		 36.05
On 2026-06-08		 1.00 2.75 36.74
On 2026-06-08		 36.74
On 2026-06-08		 0.00 36.78
MTD 38.37
On 2026-06-01		 35.88
On 2026-06-03		 -0.25 -0.67 38.37
On 2026-06-01		 35.88
On 2026-06-03		 -6.49 36.63
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
LZB

La-Z-Boy Inc.

37.33 +1.10 +3.04 319,316