LZB: La-Z-Boy Inc.

As of Friday, August 7th, 2026

$ 42.14

+1.50 +3.69%

Open: 40.76
High: 42.19
Low: 40.76
Volume: 44,086
Previous Close on Thursday, August 6th, 2026

$ 40.64

-0.81 -1.95%

Open: 41.80
High: 41.80
Low: 40.63
Volume: 262,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 40.76 42.19 40.76 42.14 44,086 +1.50 +3.69
2026-08-06 41.80 41.80 40.63 40.64 262,467 -0.81 -1.95
2026-08-05 41.59 42.07 41.41 41.45 344,285 -0.28 -0.67
2026-08-04 41.27 41.97 41.11 41.73 342,019 +0.73 +1.78
2026-08-03 40.03 41.29 40.03 41.00 36,869 +1.62 +4.11
2026-07-31 39.72 40.14 39.32 39.38 326,688 -0.75 -1.87
2026-07-30 41.24 41.24 40.06 40.13 237,696 -0.80 -1.95
2026-07-29 40.99 41.28 40.39 40.93 354,068 -0.37 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.19
On 2026-08-07		 40.03
On 2026-08-03		 2.76 7.01 42.07
On 2026-08-05		 40.63
On 2026-08-06		 -3.42 41.39
10D 42.19
On 2026-08-07		 39.32
On 2026-07-31		 2.46 6.20 41.97
On 2026-07-28		 39.32
On 2026-07-31		 -6.31 40.91
20D 42.19
On 2026-08-07		 38.14
On 2026-07-14		 2.96 7.55 41.17
On 2026-07-16		 38.16
On 2026-07-23		 -7.32 40.19
WTD 42.19
On 2026-08-07		 40.03
On 2026-08-03		 2.76 7.01 42.07
On 2026-08-05		 40.63
On 2026-08-06		 -3.42 41.39
MTD 42.19
On 2026-08-07		 40.03
On 2026-08-03		 2.76 7.01 42.07
On 2026-08-05		 40.63
On 2026-08-06		 -3.42 41.39
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

61.30 +0.60 +0.99 733,736
LZB

La-Z-Boy Inc.

42.14 +1.50 +3.69 44,086