LZB: La-Z-Boy Inc.

As of Tuesday, June 30th, 2026

$ 40.12

+0.17 +0.43%

Open: 39.35
High: 40.39
Low: 39.09
Volume: 514,477
Previous Close on Monday, June 29th, 2026

$ 39.95

-1.00 -2.44%

Open: 41.17
High: 41.17
Low: 39.70
Volume: 571,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 39.35 40.39 39.09 40.12 514,477 +0.17 +0.43
2026-06-29 41.17 41.17 39.70 39.95 571,023 -1.00 -2.44
2026-06-26 40.54 41.41 40.37 40.95 2,569,242 +0.15 +0.37
2026-06-25 41.54 42.08 40.59 40.80 707,963 -1.05 -2.51
2026-06-24 40.58 42.34 40.58 41.85 766,491 +1.55 +3.85
2026-06-23 39.99 40.31 39.61 40.30 777,341 +0.31 +0.78
2026-06-22 39.62 40.85 39.36 39.99 882,017 +0.33 +0.83
2026-06-18 40.30 41.43 39.32 39.66 1,968,921 -0.58 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.34
On 2026-06-24		 39.09
On 2026-06-30		 -0.18 -0.45 42.34
On 2026-06-24		 39.09
On 2026-06-30		 -7.67 40.73
10D 44.90
On 2026-06-17		 35.06
On 2026-06-16		 2.34 6.19 44.90
On 2026-06-17		 39.09
On 2026-06-30		 -12.94 39.89
20D 44.90
On 2026-06-17		 35.06
On 2026-06-16		 2.74 7.33 44.90
On 2026-06-17		 39.09
On 2026-06-30		 -12.94 38.53
WTD 41.17
On 2026-06-29		 39.09
On 2026-06-30		 -0.83 -2.03 41.17
On 2026-06-29		 39.09
On 2026-06-30		 -5.05 40.04
MTD 44.90
On 2026-06-17		 35.06
On 2026-06-16		 2.74 7.33 44.90
On 2026-06-17		 39.09
On 2026-06-30		 -12.94 38.53
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

137.53 +1.93 +1.42 1,404,514
LZB

La-Z-Boy Inc.

40.12 +0.17 +0.43 514,477