LZB: La-Z-Boy Inc.

As of Friday, September 18th, 2026

$ 29.84

+0.26 +0.88%

Open: 29.45
High: 29.86
Low: 29.19
Volume: 2,115,881
Previous Close on Thursday, September 17th, 2026

$ 29.58

-0.60 -1.99%

Open: 30.63
High: 30.63
Low: 29.53
Volume: 689,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 29.45 29.86 29.19 29.84 2,115,881 +0.26 +0.88
2026-09-17 30.63 30.63 29.53 29.58 689,722 -0.60 -1.99
2026-09-16 30.74 30.96 29.83 30.18 755,946 -0.14 -0.46
2026-09-15 30.60 30.78 30.29 30.32 671,728 -0.65 -2.10
2026-09-14 30.70 31.07 30.35 30.97 561,517 +0.33 +1.08
2026-09-11 31.15 31.36 30.45 30.64 582,477 -0.22 -0.71
2026-09-10 31.28 31.42 30.66 30.86 766,812 -0.51 -1.63
2026-09-09 31.37 31.69 31.35 31.37 634,083 -0.30 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.07
On 2026-09-14		 29.19
On 2026-09-18		 -0.80 -2.61 31.07
On 2026-09-14		 29.19
On 2026-09-18		 -6.05 30.18
10D 33.04
On 2026-09-04		 29.19
On 2026-09-18		 -2.10 -6.57 33.04
On 2026-09-04		 29.19
On 2026-09-18		 -11.65 30.82
20D 34.26
On 2026-08-21		 29.19
On 2026-09-18		 -3.81 -11.32 34.26
On 2026-08-21		 29.19
On 2026-09-18		 -14.80 31.53
WTD 31.07
On 2026-09-14		 29.19
On 2026-09-18		 -0.80 -2.61 31.07
On 2026-09-14		 29.19
On 2026-09-18		 -6.05 30.18
MTD 33.04
On 2026-09-04		 29.19
On 2026-09-18		 -1.80 -5.69 33.04
On 2026-09-04		 29.19
On 2026-09-18		 -11.65 31.03
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
LZB

La-Z-Boy Inc.

29.84 +0.26 +0.88 2,115,881