LZB: La-Z-Boy Inc.

As of Thursday, February 5th, 2026

$ 38.51

-0.15 -0.39%

Open: 38.81
High: 38.84
Low: 38.25
Volume: 337,322
Previous Close on Wednesday, February 4th, 2026

$ 38.66

+1.42 +3.81%

Open: 37.74
High: 39.03
Low: 37.58
Volume: 426,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 38.81 38.84 38.25 38.51 337,322 -0.15 -0.39
2026-02-04 37.74 39.03 37.58 38.66 426,436 +1.42 +3.81
2026-02-03 36.87 38.20 36.87 37.24 351,112 0.00 0.00
2026-02-02 36.77 37.27 36.32 37.24 448,765 +0.83 +2.28
2026-01-30 36.81 36.81 35.76 36.41 465,469 -0.36 -0.98
2026-01-29 36.92 37.08 36.33 36.77 43,886 -0.36 -0.97
2026-01-28 37.31 37.51 36.70 37.13 252,631 -0.17 -0.46
2026-01-27 38.21 38.21 37.17 37.30 24,479 -1.02 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.03
On 2026-02-04		 35.76
On 2026-01-30		 1.74 4.73 39.03
On 2026-02-04		 38.25
On 2026-02-05		 -2.00 37.61
10D 39.03
On 2026-02-04		 35.76
On 2026-01-30		 -0.30 -0.77 38.61
On 2026-01-23		 35.76
On 2026-01-30		 -7.38 37.57
20D 39.98
On 2026-01-22		 35.76
On 2026-01-30		 0.85 2.26 39.98
On 2026-01-22		 35.76
On 2026-01-30		 -10.56 38.23
WTD 39.03
On 2026-02-04		 36.32
On 2026-02-02		 2.10 5.77 39.03
On 2026-02-04		 38.25
On 2026-02-05		 -2.00 37.91
MTD 39.03
On 2026-02-04		 36.32
On 2026-02-02		 2.10 5.77 39.03
On 2026-02-04		 38.25
On 2026-02-05		 -2.00 37.91
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
TNL

Travel + Leisure Co.

71.13 -0.54 -0.75 708,154
LZB

La-Z-Boy Inc.

38.51 -0.15 -0.39 337,322