LZB: La-Z-Boy Inc.

As of Friday, December 26th, 2025

$ 37.77

-0.18 -0.47%

Open: 37.87
High: 38.00
Low: 37.53
Volume: 294,684
Previous Close on Wednesday, December 24th, 2025

$ 37.95

+0.20 +0.53%

Open: 37.58
High: 38.02
Low: 37.33
Volume: 160,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 37.87 38.00 37.53 37.77 294,684 -0.18 -0.47
2025-12-24 37.58 38.02 37.33 37.95 160,898 +0.20 +0.53
2025-12-23 38.11 38.33 37.67 37.75 324,539 -0.33 -0.87
2025-12-22 39.04 39.23 37.89 38.08 402,952 -1.31 -3.33
2025-12-19 39.01 39.41 38.67 39.39 1,503,322 +0.30 +0.77
2025-12-18 39.77 40.02 38.99 39.09 479,978 -0.40 -1.01
2025-12-17 39.44 40.17 39.28 39.49 509,949 -0.22 -0.55
2025-12-16 39.79 40.40 39.54 39.71 591,301 +0.16 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.41
On 2025-12-19		 37.33
On 2025-12-24		 -1.32 -3.38 39.41
On 2025-12-19		 37.33
On 2025-12-24		 -5.28 38.19
10D 40.40
On 2025-12-16		 37.33
On 2025-12-24		 -1.92 -4.84 40.40
On 2025-12-16		 37.33
On 2025-12-24		 -7.60 38.86
20D 40.75
On 2025-12-03		 37.33
On 2025-12-24		 -1.75 -4.43 40.75
On 2025-12-03		 37.33
On 2025-12-24		 -8.39 39.02
WTD 39.23
On 2025-12-22		 37.33
On 2025-12-24		 -1.62 -4.11 39.23
On 2025-12-22		 37.33
On 2025-12-24		 -4.83 37.89
MTD 40.75
On 2025-12-03		 37.33
On 2025-12-24		 -1.15 -2.95 40.75
On 2025-12-03		 37.33
On 2025-12-24		 -8.39 39.02
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
LZB

La-Z-Boy Inc.

37.77 -0.18 -0.47 294,684