LZB: La-Z-Boy Inc.

As of Friday, January 16th, 2026

$ 39.17

-0.12 -0.31%

Open: 39.02
High: 39.20
Low: 38.64
Volume: 35,297
Previous Close on Thursday, January 15th, 2026

$ 39.29

+1.34 +3.53%

Open: 38.10
High: 39.63
Low: 37.47
Volume: 496,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 39.02 39.20 38.64 39.17 35,297 -0.12 -0.31
2026-01-15 38.10 39.63 37.47 39.29 496,427 +1.34 +3.53
2026-01-14 38.46 38.79 37.84 37.95 44,263 -0.69 -1.79
2026-01-13 38.69 38.96 38.47 38.64 387,616 -0.03 -0.08
2026-01-12 39.20 39.38 38.48 38.67 339,616 -0.91 -2.30
2026-01-09 39.33 39.81 38.66 39.58 483,181 +0.56 +1.44
2026-01-08 37.41 39.35 37.41 39.02 646,724 +1.36 +3.61
2026-01-07 37.91 38.05 37.23 37.66 349,366 -0.25 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.63
On 2026-01-15		 37.47
On 2026-01-15		 -0.41 -1.04 39.38
On 2026-01-12		 37.84
On 2026-01-14		 -3.90 38.74
10D 39.81
On 2026-01-09		 37.09
On 2026-01-05		 1.87 5.01 39.81
On 2026-01-09		 37.47
On 2026-01-15		 -5.88 38.56
20D 40.02
On 2025-12-18		 37.00
On 2025-12-31		 -0.32 -0.81 40.02
On 2025-12-18		 37.00
On 2025-12-31		 -7.55 38.29
WTD 39.63
On 2026-01-15		 37.47
On 2026-01-15		 -0.41 -1.04 39.38
On 2026-01-12		 37.84
On 2026-01-14		 -3.90 38.74
MTD 39.81
On 2026-01-09		 37.04
On 2026-01-02		 1.90 5.10 39.81
On 2026-01-09		 37.47
On 2026-01-15		 -5.88 38.45
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

5.94 +0.01 +0.17 1,325,924
LZB

La-Z-Boy Inc.

39.17 -0.12 -0.31 35,297