LZB: La-Z-Boy Inc.

As of Friday, October 9th, 2026

$ 29.22

-0.33 -1.12%

Open: 29.38
High: 29.64
Low: 29.12
Volume: 486,176
Previous Close on Thursday, October 8th, 2026

$ 29.55

-0.09 -0.30%

Open: 29.30
High: 29.66
Low: 29.03
Volume: 623,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 29.38 29.64 29.12 29.22 486,176 -0.33 -1.12
2026-10-08 29.30 29.66 29.03 29.55 623,775 -0.09 -0.30
2026-10-07 29.27 29.71 29.22 29.64 516,479 -0.02 -0.07
2026-10-06 29.63 29.91 29.42 29.66 563,394 +0.14 +0.47
2026-10-05 29.71 29.75 28.93 29.52 767,922 -0.42 -1.40
2026-10-02 29.85 30.08 29.57 29.94 671,286 +0.50 +1.70
2026-10-01 29.68 29.80 28.79 29.44 779,092 -0.20 -0.67
2026-09-30 29.95 30.25 29.64 29.64 67,339 -0.04 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.91
On 2026-10-06		 28.93
On 2026-10-05		 -0.72 -2.40 29.91
On 2026-10-06		 29.03
On 2026-10-08		 -2.93 29.52
10D 30.25
On 2026-09-30		 28.79
On 2026-10-01		 -0.66 -2.21 30.25
On 2026-09-30		 28.79
On 2026-10-01		 -4.83 29.61
20D 31.07
On 2026-09-14		 28.79
On 2026-10-01		 -1.42 -4.63 31.07
On 2026-09-14		 28.79
On 2026-10-01		 -7.34 29.86
WTD 29.91
On 2026-10-06		 28.93
On 2026-10-05		 -0.72 -2.40 29.91
On 2026-10-06		 29.03
On 2026-10-08		 -2.93 29.52
MTD 30.08
On 2026-10-02		 28.79
On 2026-10-01		 -0.42 -1.42 30.08
On 2026-10-02		 28.93
On 2026-10-05		 -3.82 29.57
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
LZB

La-Z-Boy Inc.

29.22 -0.33 -1.12 486,176