LZB: La-Z-Boy Inc.
$ 38.63 |
|
-0.32 -0.82% |
|
| Open: | 38.87 |
| High: | 39.49 |
| Low: | 38.50 |
| Volume: | 42,247 |
$ 38.95
-1.00 -2.50%
| Open: | 39.68 |
| High: | 39.81 |
| Low: | 38.87 |
| Volume: | 394,622 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 38.87 | 39.49 | 38.50 | 38.63 | 42,247 | -0.32 | -0.82 |
| 2025-12-04 | 39.68 | 39.81 | 38.87 | 38.95 | 394,622 | -1.00 | -2.50 |
| 2025-12-03 | 40.03 | 40.75 | 39.94 | 39.95 | 386,832 | -0.12 | -0.30 |
| 2025-12-02 | 40.20 | 40.20 | 39.63 | 40.07 | 527,598 | +0.10 | +0.25 |
| 2025-12-01 | 38.89 | 40.34 | 38.67 | 39.97 | 683,908 | +1.05 | +2.70 |
| 2025-11-28 | 39.27 | 39.59 | 38.80 | 38.92 | 399,292 | -0.60 | -1.52 |
| 2025-11-26 | 38.92 | 40.24 | 38.87 | 39.52 | 660,926 | +0.20 | +0.51 |
| 2025-11-25 | 37.56 | 39.40 | 37.50 | 39.32 | 788,714 | +2.41 | +6.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |