LZB: La-Z-Boy Inc.
$ 35.93 |
|
+0.53 +1.50% |
|
| Open: | 35.34 |
| High: | 35.98 |
| Low: | 35.34 |
| Volume: | 35,287 |
$ 35.40
-0.50 -1.39%
| Open: | 35.74 |
| High: | 36.44 |
| Low: | 35.37 |
| Volume: | 242,717 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-27 | 35.34 | 35.98 | 35.34 | 35.93 | 35,287 | +0.53 | +1.50 |
| 2026-04-24 | 35.74 | 36.44 | 35.37 | 35.40 | 242,717 | -0.50 | -1.39 |
| 2026-04-23 | 36.17 | 36.33 | 35.51 | 35.90 | 197,609 | -0.14 | -0.39 |
| 2026-04-22 | 36.60 | 36.69 | 35.92 | 36.04 | 28,617 | -0.35 | -0.96 |
| 2026-04-21 | 36.33 | 36.80 | 36.18 | 36.39 | 277,994 | +0.29 | +0.80 |
| 2026-04-20 | 35.80 | 36.14 | 35.51 | 36.10 | 243,369 | +0.23 | +0.64 |
| 2026-04-17 | 34.79 | 36.41 | 34.79 | 35.87 | 336,088 | +1.76 | +5.16 |
| 2026-04-16 | 34.15 | 34.52 | 34.00 | 34.11 | 22,153 | -0.11 | -0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.80 On 2026-04-21 |
35.34 On 2026-04-27 |
-0.17 | -0.47 | 36.80 On 2026-04-21 |
35.34 On 2026-04-27 |
-3.97 | 35.93 |
| 10D | 36.80 On 2026-04-21 |
33.43 On 2026-04-14 |
2.30 | 6.84 | 36.80 On 2026-04-21 |
35.34 On 2026-04-27 |
-3.97 | 35.41 |
| 20D | 36.80 On 2026-04-21 |
31.25 On 2026-04-02 |
3.99 | 12.49 | 36.80 On 2026-04-21 |
35.34 On 2026-04-27 |
-3.97 | 33.93 |
| WTD | 35.98 On 2026-04-27 |
35.34 On 2026-04-27 |
0.53 | 1.50 | -- | -- | -- | 35.93 |
| MTD | 36.80 On 2026-04-21 |
31.25 On 2026-04-02 |
3.79 | 11.79 | 36.80 On 2026-04-21 |
35.34 On 2026-04-27 |
-3.97 | 34.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,167.79 | -62.92 | -0.13 | 510,612,804 |
|
DJTA
Dow Jones Transportation Average |
20,843.82 | -48.16 | -0.23 | 110,922,410 |
|
SPX
S&P 500 Index |
7,173.91 | +8.83 | +0.12 | |
|
OEX
S&P 100 Index |
3,536.91 | +8.97 | +0.25 | |
|
NDX
NASDAQ 100 Index |
27,305.68 | +2.01 | +0.01 | |
|
NYA
NYSE Composite Index |
22,905.46 | -29.09 | -0.13 | |
|
XAX
NYSE AMEX Composite Index |
8,859.21 | +86.64 | +0.99 | |
|
RUI
RUSSELL 1000 Index |
3,907.30 | +3.97 | +0.10 | |
|
RUT
Russell 2000 Index |
2,788.19 | +1.19 | +0.04 | |
|
RUA
Russell 3000 Index |
4,077.32 | +4.03 | +0.10 | |
|
VIX
CBOE Volatility Index |
18.11 | -0.60 | -3.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.06 | +0.03 | +0.12 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.08 | -0.19 | -0.82 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.81 | -0.49 | -2.30 |