LZB: La-Z-Boy Inc.

As of Tuesday, April 7th, 2026

$ 31.53

-0.56 -1.75%

Open: 31.92
High: 32.44
Low: 31.47
Volume: 360,449
Previous Close on Monday, April 6th, 2026

$ 32.09

+0.49 +1.55%

Open: 31.60
High: 32.14
Low: 31.29
Volume: 396,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 31.92 32.44 31.47 31.53 360,449 -0.56 -1.75
2026-04-06 31.60 32.14 31.29 32.09 396,663 +0.49 +1.55
2026-04-02 31.54 32.23 31.25 31.60 372,921 -0.29 -0.91
2026-04-01 31.69 32.26 31.69 31.89 308,685 -0.25 -0.78
2026-03-31 32.23 32.45 31.59 32.14 494,638 +0.18 +0.56
2026-03-30 32.15 32.29 31.81 31.96 367,628 +0.02 +0.06
2026-03-27 32.17 32.40 31.91 31.94 283,508 -0.68 -2.08
2026-03-26 32.49 33.07 32.38 32.62 290,464 -0.09 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.45
On 2026-03-31		 31.25
On 2026-04-02		 -0.43 -1.35 32.45
On 2026-03-31		 31.25
On 2026-04-02		 -3.68 31.85
10D 33.07
On 2026-03-26		 31.25
On 2026-04-02		 -1.30 -3.96 33.07
On 2026-03-26		 31.25
On 2026-04-02		 -5.50 32.10
20D 34.30
On 2026-03-16		 31.25
On 2026-04-02		 -2.34 -6.91 34.30
On 2026-03-16		 31.25
On 2026-04-02		 -8.88 32.53
WTD 32.44
On 2026-04-07		 31.29
On 2026-04-06		 -0.07 -0.22 32.14
On 2026-04-06		 32.14
On 2026-04-06		 0.00 31.81
MTD 32.44
On 2026-04-07		 31.25
On 2026-04-02		 -0.61 -1.90 32.26
On 2026-04-01		 31.25
On 2026-04-02		 -3.13 31.78
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

80.50 +0.04 +0.05 10,322,302
NUE

Nucor Corporation

173.26 +3.67 +2.16 1,679,209
LCII

LCI Industries

121.38 -1.14 -0.93 2,986
TNL

Travel + Leisure Co.

70.92 -0.63 -0.88 719,055
LZB

La-Z-Boy Inc.

31.53 -0.56 -1.75 360,449