LZB: La-Z-Boy Inc.

As of Monday, July 13th, 2026

$ 39.18

-- 0 0%

Open: 39.18
High: 39.18
Low: 39.18
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 39.18

-0.13 -0.33%

Open: 39.33
High: 39.96
Low: 39.15
Volume: 332,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 39.33 39.96 39.15 39.18 332,374 -0.13 -0.33
2026-07-09 38.50 39.65 38.21 39.31 504,292 +0.89 +2.32
2026-07-08 38.60 38.65 37.63 38.42 454,382 -0.67 -1.71
2026-07-07 39.16 39.62 38.84 39.09 396,073 -0.31 -0.79
2026-07-06 40.21 40.22 38.92 39.40 350,835 -0.51 -1.28
2026-07-02 39.86 40.10 39.26 39.91 323,409 +0.14 +0.35
2026-07-01 39.95 40.25 39.15 39.77 587,852 -0.35 -0.87
2026-06-30 39.35 40.39 39.09 40.12 514,477 +0.17 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.22
On 2026-07-06		 37.63
On 2026-07-08		 -0.73 -1.83 40.22
On 2026-07-06		 37.63
On 2026-07-08		 -6.44 39.08
10D 41.41
On 2026-06-26		 37.63
On 2026-07-08		 -1.62 -3.97 41.41
On 2026-06-26		 37.63
On 2026-07-08		 -9.13 39.61
20D 44.90
On 2026-06-17		 35.06
On 2026-06-16		 1.82 4.87 44.90
On 2026-06-17		 37.63
On 2026-07-08		 -16.19 39.46
WTD 40.22
On 2026-07-06		 37.63
On 2026-07-08		 -0.73 -1.83 40.22
On 2026-07-06		 37.63
On 2026-07-08		 -6.44 39.08
MTD 40.25
On 2026-07-01		 37.63
On 2026-07-08		 -0.94 -2.34 40.25
On 2026-07-01		 37.63
On 2026-07-08		 -6.51 39.30
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.61 -6.66 -1.85 1,396,847
KO

The Coca-Cola Company

84.39 +0.90 +1.07 5,933,568
PFE

Pfizer Inc.

24.43 +0.26 +1.06 23,183,678
VZ

Verizon Communications Inc.

42.58 +0.46 +1.09 12,771,262
VIX

CBOE Volatility Index

17.17 +2.14 +14.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,470.42 -166.59 -0.32 232,085,342
DJTA

Dow Jones Transportation Average

22,249.09 +71.23 +0.32 31,313,198
SPX

S&P 500 Index

7,520.00 -55.39 -0.73
OEX

S&P 100 Index

3,700.95 -28.04 -0.75
NDX

NASDAQ 100 Index

29,276.96 -548.15 -1.84
NYA

NYSE Composite Index

23,891.51 -33.56 -0.14
XAX

NYSE AMEX Composite Index

8,241.37 +133.30 +1.64
RUI

RUSSELL 1000 Index

4,095.31 -29.90 -0.72
RUT

Russell 2000 Index

2,950.24 -27.57 -0.93
RUA

Russell 3000 Index

4,276.26 -31.59 -0.73
VIX

CBOE Volatility Index

17.17 +2.14 +14.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.43 +1.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 +1.10 +5.92
 
Recent
Ticker Last Chg %Chg Volume
LZB

La-Z-Boy Inc.

39.18 0.00 0.00