LZB: La-Z-Boy Inc.
$ 38.51 |
|
-0.15 -0.39% |
|
| Open: | 38.81 |
| High: | 38.84 |
| Low: | 38.25 |
| Volume: | 337,322 |
$ 38.66
+1.42 +3.81%
| Open: | 37.74 |
| High: | 39.03 |
| Low: | 37.58 |
| Volume: | 426,436 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-05 | 38.81 | 38.84 | 38.25 | 38.51 | 337,322 | -0.15 | -0.39 |
| 2026-02-04 | 37.74 | 39.03 | 37.58 | 38.66 | 426,436 | +1.42 | +3.81 |
| 2026-02-03 | 36.87 | 38.20 | 36.87 | 37.24 | 351,112 | 0.00 | 0.00 |
| 2026-02-02 | 36.77 | 37.27 | 36.32 | 37.24 | 448,765 | +0.83 | +2.28 |
| 2026-01-30 | 36.81 | 36.81 | 35.76 | 36.41 | 465,469 | -0.36 | -0.98 |
| 2026-01-29 | 36.92 | 37.08 | 36.33 | 36.77 | 43,886 | -0.36 | -0.97 |
| 2026-01-28 | 37.31 | 37.51 | 36.70 | 37.13 | 252,631 | -0.17 | -0.46 |
| 2026-01-27 | 38.21 | 38.21 | 37.17 | 37.30 | 24,479 | -1.02 | -2.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.03 On 2026-02-04 |
35.76 On 2026-01-30 |
1.74 | 4.73 | 39.03 On 2026-02-04 |
38.25 On 2026-02-05 |
-2.00 | 37.61 |
| 10D | 39.03 On 2026-02-04 |
35.76 On 2026-01-30 |
-0.30 | -0.77 | 38.61 On 2026-01-23 |
35.76 On 2026-01-30 |
-7.38 | 37.57 |
| 20D | 39.98 On 2026-01-22 |
35.76 On 2026-01-30 |
0.85 | 2.26 | 39.98 On 2026-01-22 |
35.76 On 2026-01-30 |
-10.56 | 38.23 |
| WTD | 39.03 On 2026-02-04 |
36.32 On 2026-02-02 |
2.10 | 5.77 | 39.03 On 2026-02-04 |
38.25 On 2026-02-05 |
-2.00 | 37.91 |
| MTD | 39.03 On 2026-02-04 |
36.32 On 2026-02-02 |
2.10 | 5.77 | 39.03 On 2026-02-04 |
38.25 On 2026-02-05 |
-2.00 | 37.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,908.72 | -592.58 | -1.20 | 710,270,313 |
|
DJTA
Dow Jones Transportation Average |
19,545.74 | -169.82 | -0.86 | 134,742,303 |
|
SPX
S&P 500 Index |
6,798.40 | -84.32 | -1.23 | |
|
OEX
S&P 100 Index |
3,356.55 | -47.70 | -1.40 | |
|
NDX
NASDAQ 100 Index |
24,548.69 | -342.55 | -1.38 | |
|
NYA
NYSE Composite Index |
22,733.32 | -242.30 | -1.05 | |
|
XAX
NYSE AMEX Composite Index |
7,974.52 | -250.40 | -3.04 | |
|
RUI
RUSSELL 1000 Index |
3,706.97 | -46.62 | -1.24 | |
|
RUT
Russell 2000 Index |
2,577.65 | -46.90 | -1.79 | |
|
RUA
Russell 3000 Index |
3,863.57 | -49.58 | -1.27 | |
|
VIX
CBOE Volatility Index |
21.77 | +3.13 | +16.79 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.38 | +0.91 | +3.88 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.66 | +1.29 | +5.77 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.45 | +1.83 | +8.87 |