LZB: La-Z-Boy Inc.

As of Tuesday, April 28th, 2026

$ 35.93

-- 0 0%

Open: 35.93
High: 35.93
Low: 35.93
Volume: N/A
Previous Close on Monday, April 27th, 2026

$ 35.93

+0.53 +1.50%

Open: 35.34
High: 35.98
Low: 35.34
Volume: 35,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 35.34 35.98 35.34 35.93 35,287 +0.53 +1.50
2026-04-24 35.74 36.44 35.37 35.40 242,717 -0.50 -1.39
2026-04-23 36.17 36.33 35.51 35.90 197,609 -0.14 -0.39
2026-04-22 36.60 36.69 35.92 36.04 28,617 -0.35 -0.96
2026-04-21 36.33 36.80 36.18 36.39 277,994 +0.29 +0.80
2026-04-20 35.80 36.14 35.51 36.10 243,369 +0.23 +0.64
2026-04-17 34.79 36.41 34.79 35.87 336,088 +1.76 +5.16
2026-04-16 34.15 34.52 34.00 34.11 22,153 -0.11 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.80
On 2026-04-21		 35.34
On 2026-04-27		 -0.17 -0.47 36.80
On 2026-04-21		 35.34
On 2026-04-27		 -3.97 35.93
10D 36.80
On 2026-04-21		 33.43
On 2026-04-14		 2.30 6.84 36.80
On 2026-04-21		 35.34
On 2026-04-27		 -3.97 35.41
20D 36.80
On 2026-04-21		 31.25
On 2026-04-02		 3.99 12.49 36.80
On 2026-04-21		 35.34
On 2026-04-27		 -3.97 33.93
WTD 35.98
On 2026-04-27		 35.34
On 2026-04-27		 0.53 1.50 -- -- -- 35.93
MTD 36.80
On 2026-04-21		 31.25
On 2026-04-02		 3.79 11.79 36.80
On 2026-04-21		 35.34
On 2026-04-27		 -3.97 34.14
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 0.00 0.00
KO

The Coca-Cola Company

75.44 0.00 0.00
PFE

Pfizer Inc.

26.79 0.00 0.00
VZ

Verizon Communications Inc.

47.10 +0.01 +0.02
VIX

CBOE Volatility Index

18.29 +0.18 +0.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 0.00 0.00
DJTA

Dow Jones Transportation Average

20,843.82 0.00 0.00
SPX

S&P 500 Index

7,173.91 0.00 0.00
OEX

S&P 100 Index

3,536.91 0.00 0.00
NDX

NASDAQ 100 Index

27,305.68 0.00 0.00
NYA

NYSE Composite Index

22,905.46 0.00 0.00
XAX

NYSE AMEX Composite Index

8,859.70 +0.49 +0.01
RUI

RUSSELL 1000 Index

3,907.30 0.00 0.00
RUT

Russell 2000 Index

2,788.19 0.00 0.00
RUA

Russell 3000 Index

4,077.32 0.00 0.00
VIX

CBOE Volatility Index

18.29 +0.18 +0.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
LZB

La-Z-Boy Inc.

35.93 0.00 0.00