BCPC: Balchem Corp.
$ 153.69 |
|
-1.46 -0.94% |
|
| Open: | 153.98 |
| High: | 155.14 |
| Low: | 151.92 |
| Volume: | 198,922 |
$ 155.15
+0.64 +0.41%
| Open: | 153.74 |
| High: | 156.08 |
| Low: | 152.60 |
| Volume: | 162,896 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 153.98 | 155.14 | 151.92 | 153.69 | 198,922 | -1.46 | -0.94 |
| 2025-10-28 | 153.74 | 156.08 | 152.60 | 155.15 | 162,896 | +0.64 | +0.41 |
| 2025-10-27 | 155.86 | 156.40 | 153.31 | 154.51 | 138,949 | -2.17 | -1.38 |
| 2025-10-24 | 157.11 | 157.37 | 155.66 | 156.68 | 135,797 | -0.10 | -0.06 |
| 2025-10-23 | 157.44 | 158.85 | 155.54 | 156.78 | 164,554 | -0.24 | -0.15 |
| 2025-10-22 | 157.83 | 158.82 | 155.06 | 157.02 | 197,452 | +0.13 | +0.08 |
| 2025-10-21 | 151.23 | 158.41 | 146.21 | 156.89 | 314,205 | +6.12 | +4.06 |
| 2025-10-20 | 147.59 | 151.02 | 146.51 | 150.77 | 282,593 | +3.18 | +2.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 158.85 On 2025-10-23 |
151.92 On 2025-10-29 |
-3.33 | -2.12 | 158.85 On 2025-10-23 |
151.92 On 2025-10-29 |
-4.36 | 155.36 |
| 10D | 158.85 On 2025-10-23 |
142.83 On 2025-10-16 |
10.06 | 7.00 | 158.85 On 2025-10-23 |
151.92 On 2025-10-29 |
-4.36 | 153.47 |
| 20D | 158.85 On 2025-10-23 |
139.17 On 2025-10-09 |
6.99 | 4.76 | 149.47 On 2025-10-02 |
139.17 On 2025-10-09 |
-6.89 | 148.35 |
| WTD | 156.40 On 2025-10-27 |
151.92 On 2025-10-29 |
-2.99 | -1.91 | 156.40 On 2025-10-27 |
151.92 On 2025-10-29 |
-2.86 | 154.45 |
| MTD | 158.85 On 2025-10-23 |
139.17 On 2025-10-09 |
3.63 | 2.42 | 149.64 On 2025-10-01 |
139.17 On 2025-10-09 |
-6.99 | 148.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |