BCPC: Balchem Corp.
$ 162.97 |
|
-0.38 -0.23% |
|
| Open: | 163.87 |
| High: | 165.40 |
| Low: | 161.27 |
| Volume: | 14,902 |
$ 163.35
-2.88 -1.73%
| Open: | 166.35 |
| High: | 168.91 |
| Low: | 162.85 |
| Volume: | 170,794 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 163.87 | 165.40 | 161.27 | 162.97 | 14,902 | -0.38 | -0.23 |
| 2026-07-17 | 166.35 | 168.91 | 162.85 | 163.35 | 170,794 | -2.88 | -1.73 |
| 2026-07-16 | 163.16 | 166.61 | 162.63 | 166.23 | 230,441 | +3.53 | +2.17 |
| 2026-07-15 | 161.65 | 163.28 | 159.57 | 162.70 | 169,546 | +1.84 | +1.14 |
| 2026-07-14 | 163.57 | 164.07 | 160.32 | 160.86 | 166,558 | -0.58 | -0.36 |
| 2026-07-13 | 162.93 | 163.92 | 159.34 | 161.44 | 250,934 | -0.71 | -0.44 |
| 2026-07-10 | 164.19 | 165.46 | 161.91 | 162.15 | 245,291 | -1.38 | -0.84 |
| 2026-07-09 | 165.85 | 165.85 | 162.01 | 163.53 | 245,136 | -2.48 | -1.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |