BCPC: Balchem Corp.
$ 148.82 |
|
-0.38 -0.25% |
Open: | 149.96 |
High: | 150.07 |
Low: | 148.48 |
Volume: | 268,324 |
$ 149.20
-1.43 -0.95%
Open: | 150.00 |
High: | 150.76 |
Low: | 149.10 |
Volume: | 143,507 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 149.96 | 150.07 | 148.48 | 148.82 | 268,324 | -0.38 | -0.25 |
2025-07-24 | 150.00 | 150.76 | 149.10 | 149.20 | 143,507 | -1.43 | -0.95 |
2025-07-23 | 152.91 | 153.15 | 150.22 | 150.63 | 138,225 | -1.79 | -1.17 |
2025-07-22 | 152.39 | 155.09 | 151.37 | 152.42 | 139,869 | -0.60 | -0.39 |
2025-07-21 | 153.48 | 155.10 | 152.79 | 153.02 | 124,961 | +0.18 | +0.12 |
2025-07-18 | 159.65 | 160.15 | 151.37 | 152.84 | 232,035 | -5.53 | -3.49 |
2025-07-17 | 158.00 | 159.90 | 158.00 | 158.37 | 200,713 | +0.23 | +0.15 |
2025-07-16 | 157.09 | 158.77 | 155.82 | 158.14 | 138,757 | +0.64 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 155.10 On 2025-07-21 |
148.48 On 2025-07-25 |
-4.02 | -2.63 | 155.10 On 2025-07-21 |
148.48 On 2025-07-25 |
-4.27 | 150.82 |
10D | 161.05 On 2025-07-15 |
148.48 On 2025-07-25 |
-9.62 | -6.07 | 161.05 On 2025-07-15 |
148.48 On 2025-07-25 |
-7.81 | 154.00 |
20D | 165.13 On 2025-07-03 |
148.48 On 2025-07-25 |
-9.87 | -6.22 | 165.13 On 2025-07-03 |
148.48 On 2025-07-25 |
-10.08 | 157.80 |
WTD | 155.10 On 2025-07-21 |
148.48 On 2025-07-25 |
-4.02 | -2.63 | 155.10 On 2025-07-21 |
148.48 On 2025-07-25 |
-4.27 | 150.82 |
MTD | 165.13 On 2025-07-03 |
148.48 On 2025-07-25 |
-10.38 | -6.52 | 165.13 On 2025-07-03 |
148.48 On 2025-07-25 |
-10.08 | 157.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BCPC
Balchem Corp. |
148.82 | -0.38 | -0.25 | 268,324 |