BCPC: Balchem Corp.
$ 158.44 |
|
-- 0 0% |
Open: | 158.44 |
High: | 158.44 |
Low: | 158.44 |
Volume: | N/A |
$ 158.44
-3.49 -2.16%
Open: | 160.75 |
High: | 160.75 |
Low: | 158.14 |
Volume: | 102,904 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 160.75 | 160.75 | 158.14 | 158.44 | 102,904 | -3.49 | -2.16 |
2025-07-10 | 162.86 | 164.01 | 161.53 | 161.93 | 123,900 | -0.60 | -0.37 |
2025-07-09 | 163.12 | 163.79 | 161.22 | 162.53 | 138,359 | -0.41 | -0.25 |
2025-07-08 | 162.72 | 165.02 | 162.28 | 162.94 | 155,788 | +0.41 | +0.25 |
2025-07-07 | 163.59 | 165.01 | 162.40 | 162.53 | 133,641 | -2.49 | -1.51 |
2025-07-03 | 163.81 | 165.13 | 162.63 | 165.02 | 83,009 | +1.82 | +1.12 |
2025-07-02 | 162.62 | 163.73 | 160.68 | 163.20 | 112,960 | +1.32 | +0.82 |
2025-07-01 | 158.35 | 163.64 | 157.99 | 161.88 | 153,485 | +2.68 | +1.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 165.02 On 2025-07-08 |
158.14 On 2025-07-11 |
-6.58 | -3.99 | 165.02 On 2025-07-08 |
158.14 On 2025-07-11 |
-4.17 | 161.67 |
10D | 165.13 On 2025-07-03 |
157.19 On 2025-06-30 |
-0.25 | -0.16 | 165.13 On 2025-07-03 |
158.14 On 2025-07-11 |
-4.23 | 161.60 |
20D | 165.47 On 2025-06-12 |
152.42 On 2025-06-23 |
-6.60 | -4.00 | 165.47 On 2025-06-12 |
152.42 On 2025-06-23 |
-7.89 | 160.59 |
WTD | 165.02 On 2025-07-08 |
158.14 On 2025-07-11 |
-6.58 | -3.99 | 165.02 On 2025-07-08 |
158.14 On 2025-07-11 |
-4.17 | 161.67 |
MTD | 165.13 On 2025-07-03 |
157.99 On 2025-07-01 |
-0.76 | -0.48 | 165.13 On 2025-07-03 |
158.14 On 2025-07-11 |
-4.23 | 162.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,399.04 | +27.53 | +0.06 | 181,680,130 |
DJTA
Dow Jones Transportation Average |
16,064.71 | -144.15 | -0.89 | 50,315,199 |
SPX
S&P 500 Index |
6,262.46 | +2.71 | +0.04 | |
OEX
S&P 100 Index |
3,075.57 | +1.76 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.52 | +48.92 | +0.21 | |
NYA
NYSE Composite Index |
20,558.45 | +10.78 | +0.05 | |
XAX
NYSE AMEX Composite Index |
5,982.11 | +17.77 | +0.30 | |
RUI
RUSSELL 1000 Index |
3,428.15 | +3.51 | +0.10 | |
RUT
Russell 2000 Index |
2,240.70 | +5.88 | +0.26 | |
RUA
Russell 3000 Index |
3,563.25 | +3.90 | +0.11 | |
VIX
CBOE Volatility Index |
17.12 | +0.72 | +4.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | +0.14 | +0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,455.34 | +29.00 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BCPC
Balchem Corp. |
158.44 | 0.00 | 0.00 |