AMT: American Tower Corporation
$ 218.00 |
|
-0.01 0.00% |
|
| Open: | 220.30 |
| High: | 220.54 |
| Low: | 216.51 |
| Volume: | 3,349,267 |
$ 218.01
+0.22 +0.10%
| Open: | 219.28 |
| High: | 220.82 |
| Low: | 216.02 |
| Volume: | 3,641,901 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 220.30 | 220.54 | 216.51 | 218.00 | 3,349,267 | -0.01 | 0.00 |
| 2025-04-15 | 219.28 | 220.82 | 216.02 | 218.01 | 3,641,901 | +0.22 | +0.10 |
| 2025-04-14 | 213.00 | 218.83 | 211.16 | 217.79 | 1,958,526 | +4.57 | +2.14 |
| 2025-04-11 | 206.52 | 213.75 | 205.15 | 213.22 | 2,434,687 | +4.90 | +2.35 |
| 2025-04-10 | 207.75 | 213.17 | 203.50 | 208.32 | 3,563,301 | +0.84 | +0.40 |
| 2025-04-09 | 202.11 | 211.94 | 197.50 | 207.48 | 5,644,758 | +2.82 | +1.38 |
| 2025-04-08 | 215.09 | 216.69 | 202.01 | 204.66 | 5,446,611 | -8.73 | -4.09 |
| 2025-04-07 | 217.35 | 221.91 | 211.64 | 213.39 | 5,080,980 | -6.78 | -3.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 220.82 On 2025-04-15 |
203.50 On 2025-04-10 |
10.52 | 5.07 | 220.82 On 2025-04-15 |
216.51 On 2025-04-16 |
-1.95 | 215.07 |
| 10D | 233.80 On 2025-04-04 |
197.50 On 2025-04-09 |
0.10 | 0.05 | 233.80 On 2025-04-04 |
197.50 On 2025-04-09 |
-15.53 | 214.92 |
| 20D | 233.80 On 2025-04-04 |
197.50 On 2025-04-09 |
4.24 | 1.98 | 233.80 On 2025-04-04 |
197.50 On 2025-04-09 |
-15.53 | 214.83 |
| WTD | 220.82 On 2025-04-15 |
211.16 On 2025-04-14 |
4.78 | 2.24 | 220.82 On 2025-04-15 |
216.51 On 2025-04-16 |
-1.95 | 217.93 |
| MTD | 233.80 On 2025-04-04 |
197.50 On 2025-04-09 |
0.40 | 0.18 | 233.80 On 2025-04-04 |
197.50 On 2025-04-09 |
-15.53 | 215.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |