AMT: American Tower Corporation

As of Friday, January 17th, 2025

$ 190.39

+0.32 +0.17%

Open: 190.76
High: 191.75
Low: 189.43
Volume: 2,881,733
Previous Close on Thursday, January 16th, 2025

$ 190.07

+9.75 +5.41%

Open: 181.00
High: 190.53
Low: 180.41
Volume: 3,544,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 190.76 191.75 189.43 190.39 2,879,391 +0.32 +0.17
2025-01-16 181.00 190.53 180.41 190.07 3,544,684 +9.75 +5.41
2025-01-15 184.05 185.30 180.07 180.32 2,223,382 +1.52 +0.85
2025-01-14 176.88 180.30 176.26 178.80 2,124,331 +1.86 +1.05
2025-01-13 174.66 177.20 173.78 176.94 2,409,191 +3.48 +2.01
2025-01-10 173.56 176.52 172.51 173.46 3,524,814 -5.73 -3.20
2025-01-08 176.55 179.32 174.78 179.19 2,048,273 +2.02 +1.14
2025-01-07 180.13 180.96 176.90 177.17 2,095,996 -3.09 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.75
On 2025-01-17		 173.78
On 2025-01-13		 16.93 9.76 177.20
On 2025-01-13		 177.20
On 2025-01-13		 0.00 183.30
10D 191.75
On 2025-01-17		 172.51
On 2025-01-10		 9.36 5.17 183.73
On 2025-01-03		 172.51
On 2025-01-10		 -6.11 180.92
20D 192.90
On 2024-12-18		 172.51
On 2025-01-10		 -2.87 -1.49 192.90
On 2024-12-18		 172.51
On 2025-01-10		 -10.57 181.92
WTD 191.75
On 2025-01-17		 173.78
On 2025-01-13		 16.93 9.76 177.20
On 2025-01-13		 177.20
On 2025-01-13		 0.00 183.30
MTD 191.75
On 2025-01-17		 172.51
On 2025-01-10		 6.98 3.81 184.69
On 2025-01-02		 172.51
On 2025-01-10		 -6.59 180.93
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

190.39 +0.32 +0.17 2,881,733