AMT: American Tower Corporation

As of Friday, August 29th, 2025

$ 203.85

+1.29 +0.64%

Open: 203.00
High: 203.86
Low: 201.68
Volume: 2,617,161
Previous Close on Thursday, August 28th, 2025

$ 202.56

-0.71 -0.35%

Open: 203.26
High: 204.44
Low: 201.71
Volume: 2,966,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 203.00 203.86 201.68 203.85 2,617,112 +1.29 +0.64
2025-08-28 203.26 204.44 201.71 202.56 2,966,957 -0.71 -0.35
2025-08-27 207.75 208.03 203.21 203.27 3,034,462 -4.18 -2.01
2025-08-26 209.10 209.10 204.55 207.45 3,496,704 -3.67 -1.74
2025-08-25 211.00 211.92 209.91 211.12 1,224,244 -0.76 -0.36
2025-08-22 210.90 214.79 210.25 211.88 2,342,794 +2.15 +1.03
2025-08-21 208.37 211.00 208.37 209.73 1,456,187 +0.23 +0.11
2025-08-20 208.49 211.14 207.68 209.50 2,217,462 +2.85 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.92
On 2025-08-25		 201.68
On 2025-08-29		 -8.03 -3.79 211.92
On 2025-08-25		 201.68
On 2025-08-29		 -4.83 205.65
10D 214.79
On 2025-08-22		 201.68
On 2025-08-29		 -2.27 -1.10 214.79
On 2025-08-22		 201.68
On 2025-08-29		 -6.10 206.91
20D 214.79
On 2025-08-22		 200.79
On 2025-08-14		 -8.25 -3.89 214.34
On 2025-08-04		 200.79
On 2025-08-14		 -6.32 207.10
WTD 211.92
On 2025-08-25		 201.68
On 2025-08-29		 -8.03 -3.79 211.92
On 2025-08-25		 201.68
On 2025-08-29		 -4.83 205.65
MTD 217.39
On 2025-08-01		 200.79
On 2025-08-14		 -4.54 -2.18 217.39
On 2025-08-01		 200.79
On 2025-08-14		 -7.64 207.34
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
ADM

Archer-Daniels-Midland Company

62.64 -0.02 -0.03 2,760,581
AVB

AvalonBay Communities Inc.

195.85 +1.24 +0.64 884,369
ADT

ADT Inc.

8.71 +0.03 +0.35 7,020,028
CNP

CenterPoint Energy Inc.

37.71 +0.23 +0.61 4,846,877
AMT

American Tower Corporation

203.85 +1.29 +0.64 2,617,161