AMT: American Tower Corporation

As of Tuesday, March 11th, 2025

$ 209.78

-3.29 -1.54%

Open: 213.11
High: 214.60
Low: 209.22
Volume: 2,661,306
Previous Close on Monday, March 10th, 2025

$ 213.07

+0.78 +0.37%

Open: 213.49
High: 217.32
Low: 212.31
Volume: 4,156,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 213.11 214.60 209.22 209.78 2,661,306 -3.29 -1.54
2025-03-10 213.49 217.32 212.31 213.07 4,156,422 +0.78 +0.37
2025-03-07 208.00 212.99 206.89 212.29 3,590,249 +5.36 +2.59
2025-03-06 208.37 209.02 204.28 206.93 2,398,865 -1.76 -0.84
2025-03-05 204.40 209.57 202.71 208.69 1,968,444 +1.57 +0.76
2025-03-04 211.75 215.15 206.94 207.12 4,031,142 -2.49 -1.19
2025-03-03 205.00 210.29 204.99 209.61 2,210,466 +3.99 +1.94
2025-02-28 205.00 206.34 202.61 205.62 3,451,751 +1.65 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.32
On 2025-03-10		 202.71
On 2025-03-05		 2.66 1.28 217.32
On 2025-03-10		 209.22
On 2025-03-11		 -3.73 210.15
10D 217.32
On 2025-03-10		 199.33
On 2025-02-27		 6.03 2.96 215.15
On 2025-03-04		 202.71
On 2025-03-05		 -5.78 207.78
20D 217.32
On 2025-03-10		 187.02
On 2025-02-20		 19.90 10.48 215.15
On 2025-03-04		 202.71
On 2025-03-05		 -5.78 199.90
WTD 217.32
On 2025-03-10		 209.22
On 2025-03-11		 -2.51 -1.18 217.32
On 2025-03-10		 209.22
On 2025-03-11		 -3.73 211.43
MTD 217.32
On 2025-03-10		 202.71
On 2025-03-05		 4.16 2.02 215.15
On 2025-03-04		 202.71
On 2025-03-05		 -5.78 209.64
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

209.78 -3.29 -1.54 2,661,306