AMT: American Tower Corporation

As of Friday, November 25th, 2022

$ 220.08

+1.83 +0.84%

Open: 219.64
High: 221.24
Low: 218.38
Volume: 566,460
Previous Close on Wednesday, November 23rd, 2022

$ 218.25

+0.12 +0.06%

Open: 218.20
High: 220.42
Low: 216.26
Volume: 1,209,915
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 219.64 221.24 218.38 220.08 566,460 +1.83 +0.84
2022-11-23 218.20 220.42 216.26 218.25 1,209,915 +0.12 +0.06
2022-11-22 220.73 221.20 215.47 218.13 1,562,356 -1.78 -0.81
2022-11-21 215.59 220.24 215.59 219.91 1,682,404 +3.98 +1.84
2022-11-18 217.63 220.21 214.63 215.93 2,360,434 -0.41 -0.19
2022-11-17 217.72 219.59 214.39 216.34 2,142,293 -2.81 -1.28
2022-11-16 220.09 223.06 218.13 219.15 2,400,644 -0.43 -0.20
2022-11-15 215.40 219.82 215.07 219.58 2,152,159 +4.20 +1.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.24
On 2022-11-25
214.63
On 2022-11-18
3.74 1.73 221.20
On 2022-11-22
216.26
On 2022-11-23
-2.23 218.46
10D 225.44
On 2022-11-11
214.39
On 2022-11-17
-0.82 -0.37 225.44
On 2022-11-11
214.39
On 2022-11-17
-4.90 218.60
20D 225.44
On 2022-11-11
197.30
On 2022-10-28
21.40 10.77 213.32
On 2022-11-01
199.14
On 2022-11-04
-6.65 212.16
WTD 221.24
On 2022-11-25
215.47
On 2022-11-22
4.15 1.92 221.20
On 2022-11-22
216.26
On 2022-11-23
-2.23 219.09
MTD 225.44
On 2022-11-11
199.14
On 2022-11-04
12.89 6.22 213.32
On 2022-11-01
199.14
On 2022-11-04
-6.65 212.85
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index