AMT: American Tower Corporation
$ 169.55 |
|
+0.44 +0.26% |
|
| Open: | 168.50 |
| High: | 171.62 |
| Low: | 168.50 |
| Volume: | 1,568,680 |
$ 169.11
-3.43 -1.99%
| Open: | 171.26 |
| High: | 171.62 |
| Low: | 168.72 |
| Volume: | 1,799,296 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 168.50 | 171.62 | 168.50 | 169.55 | 1,568,680 | +0.44 | +0.26 |
| 2026-08-10 | 171.26 | 171.62 | 168.72 | 169.11 | 1,799,296 | -3.43 | -1.99 |
| 2026-08-07 | 170.51 | 173.77 | 170.51 | 172.54 | 1,540,892 | +1.34 | +0.78 |
| 2026-08-06 | 169.69 | 172.38 | 167.39 | 171.20 | 2,558,338 | +3.13 | +1.86 |
| 2026-08-05 | 173.91 | 173.91 | 162.50 | 168.07 | 5,276,457 | -7.18 | -4.10 |
| 2026-08-04 | 170.50 | 175.55 | 169.03 | 175.25 | 2,927,866 | +2.25 | +1.30 |
| 2026-08-03 | 174.67 | 175.16 | 171.79 | 173.00 | 2,505,554 | -0.36 | -0.21 |
| 2026-07-31 | 172.69 | 174.17 | 170.96 | 173.36 | 4,302,286 | -1.10 | -0.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 173.91 On 2026-08-05 |
162.50 On 2026-08-05 |
-5.70 | -3.25 | 173.91 On 2026-08-05 |
167.39 On 2026-08-06 |
-3.75 | 170.09 |
| 10D | 180.37 On 2026-07-29 |
162.50 On 2026-08-05 |
-1.95 | -1.14 | 180.37 On 2026-07-29 |
162.50 On 2026-08-05 |
-9.91 | 172.58 |
| 20D | 180.37 On 2026-07-29 |
162.50 On 2026-08-05 |
0.72 | 0.43 | 180.37 On 2026-07-29 |
162.50 On 2026-08-05 |
-9.91 | 169.97 |
| WTD | 171.62 On 2026-08-10 |
168.50 On 2026-08-11 |
-2.99 | -1.73 | 171.62 On 2026-08-10 |
168.50 On 2026-08-11 |
-1.82 | 169.33 |
| MTD | 175.55 On 2026-08-04 |
162.50 On 2026-08-05 |
-3.81 | -2.20 | 175.55 On 2026-08-04 |
162.50 On 2026-08-05 |
-7.43 | 171.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |