AMT: American Tower Corporation
$ 195.91 |
|
-1.43 -0.72% |
Open: | 196.60 |
High: | 197.83 |
Low: | 195.51 |
Volume: | 1,833,510 |
$ 197.34
-1.85 -0.93%
Open: | 195.58 |
High: | 198.75 |
Low: | 195.13 |
Volume: | 3,346,752 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 196.60 | 197.83 | 195.51 | 195.91 | 1,833,510 | -1.43 | -0.72 |
2024-03-15 | 195.58 | 198.75 | 195.13 | 197.34 | 3,346,752 | -1.85 | -0.93 |
2024-03-14 | 201.02 | 202.55 | 196.21 | 199.19 | 2,009,632 | -3.16 | -1.56 |
2024-03-13 | 204.30 | 205.05 | 201.29 | 202.35 | 1,690,392 | -1.83 | -0.90 |
2024-03-12 | 205.71 | 206.24 | 201.58 | 204.18 | 1,741,830 | -2.57 | -1.24 |
2024-03-11 | 205.93 | 208.32 | 204.86 | 206.75 | 1,987,862 | -0.56 | -0.27 |
2024-03-08 | 206.60 | 209.16 | 205.89 | 207.31 | 2,009,696 | +2.58 | +1.26 |
2024-03-07 | 207.63 | 207.93 | 203.80 | 204.73 | 2,085,394 | -1.28 | -0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 206.24 On 2024-03-12 |
195.13 On 2024-03-15 |
-10.84 | -5.24 | 206.24 On 2024-03-12 |
195.13 On 2024-03-15 |
-5.39 | 199.79 |
10D | 209.61 On 2024-03-05 |
195.13 On 2024-03-15 |
-10.24 | -4.97 | 209.61 On 2024-03-05 |
195.13 On 2024-03-15 |
-6.91 | 202.92 |
20D | 209.61 On 2024-03-05 |
181.16 On 2024-02-27 |
8.78 | 4.69 | 209.61 On 2024-03-05 |
195.13 On 2024-03-15 |
-6.91 | 197.93 |
WTD | 197.83 On 2024-03-18 |
195.51 On 2024-03-18 |
-1.43 | -0.72 | -- | -- | -- | 195.91 |
MTD | 209.61 On 2024-03-05 |
195.13 On 2024-03-15 |
-2.95 | -1.48 | 209.61 On 2024-03-05 |
195.13 On 2024-03-15 |
-6.91 | 203.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMT
American Tower Corporation |
195.91 | -1.43 | -0.72 | 1,833,510 |