AMT: American Tower Corporation

As of Monday, August 31st, 2026

$ 175.70

-0.53 -0.30%

Open: 175.90
High: 176.87
Low: 173.39
Volume: 2,722,739
Previous Close on Friday, August 28th, 2026

$ 176.23

+2.07 +1.19%

Open: 174.54
High: 177.32
Low: 174.22
Volume: 1,597,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 175.90 176.87 173.39 175.70 2,691,767 -0.53 -0.30
2026-08-28 174.54 177.32 174.22 176.23 1,597,071 +2.07 +1.19
2026-08-27 174.19 176.11 173.50 174.16 2,204,821 -1.57 -0.89
2026-08-26 180.00 180.98 175.35 175.73 2,001,493 -2.84 -1.59
2026-08-25 177.85 179.00 177.06 178.57 1,394,305 +0.18 +0.10
2026-08-24 176.46 178.86 175.90 178.39 1,509,531 +2.59 +1.47
2026-08-21 175.96 178.02 174.42 175.80 1,744,401 +0.08 +0.05
2026-08-20 177.04 177.91 174.96 175.72 1,747,253 +1.23 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.98
On 2026-08-26		 173.39
On 2026-08-31		 -2.69 -1.51 180.98
On 2026-08-26		 173.39
On 2026-08-31		 -4.19 176.08
10D 180.98
On 2026-08-26		 172.25
On 2026-08-18		 3.47 2.01 180.98
On 2026-08-26		 173.39
On 2026-08-31		 -4.19 175.71
20D 180.98
On 2026-08-26		 162.50
On 2026-08-05		 2.70 1.56 175.55
On 2026-08-04		 162.50
On 2026-08-05		 -7.43 173.76
WTD 176.87
On 2026-08-31		 173.39
On 2026-08-31		 -0.53 -0.30 -- -- -- 175.70
MTD 180.98
On 2026-08-26		 162.50
On 2026-08-05		 2.34 1.35 175.55
On 2026-08-04		 162.50
On 2026-08-05		 -7.43 173.73
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

14.95 -0.06 -0.40 5,460,396
GTY

Getty Realty Corp.

32.42 -0.45 -1.37 483,929
NIO

NIO Inc.

4.23 -0.14 -3.20 44,059,882
AMT

American Tower Corporation

175.70 -0.53 -0.30 2,722,739