AMT: American Tower Corporation

As of Friday, July 26th, 2024

$ 213.72

+3.80 +1.81%

Open: 210.81
High: 214.12
Low: 210.06
Volume: 1,548,180
Previous Close on Thursday, July 25th, 2024

$ 209.92

+0.53 +0.25%

Open: 210.54
High: 215.86
Low: 209.12
Volume: 1,900,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 210.81 214.12 210.06 213.72 1,548,180 +3.80 +1.81
2024-07-25 210.54 215.86 209.12 209.92 1,900,402 +0.53 +0.25
2024-07-24 210.25 212.81 208.57 209.39 1,861,293 -0.13 -0.06
2024-07-23 209.56 212.19 208.97 209.52 1,034,014 +0.15 +0.07
2024-07-22 209.97 212.43 208.23 209.37 1,438,578 -0.77 -0.37
2024-07-19 211.87 211.87 209.32 210.14 1,274,751 -0.51 -0.24
2024-07-18 210.81 214.46 209.68 210.65 1,596,749 -2.47 -1.16
2024-07-17 210.30 213.18 209.61 213.12 1,622,545 +2.97 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.86
On 2024-07-25		 208.23
On 2024-07-22		 3.58 1.70 215.86
On 2024-07-25		 210.06
On 2024-07-26		 -2.69 210.38
10D 215.86
On 2024-07-25		 206.93
On 2024-07-15		 3.11 1.48 214.46
On 2024-07-18		 208.23
On 2024-07-22		 -2.90 210.48
20D 215.86
On 2024-07-25		 191.55
On 2024-07-02		 18.40 9.42 197.88
On 2024-06-28		 191.55
On 2024-07-02		 -3.20 204.13
WTD 215.86
On 2024-07-25		 208.23
On 2024-07-22		 3.58 1.70 215.86
On 2024-07-25		 210.06
On 2024-07-26		 -2.69 210.38
MTD 215.86
On 2024-07-25		 191.55
On 2024-07-02		 19.34 9.95 214.46
On 2024-07-18		 208.23
On 2024-07-22		 -2.90 204.64
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

213.72 +3.80 +1.81 1,548,180