AMT: American Tower Corporation

As of Friday, October 9th, 2026

$ 182.24

+15.51 +9.30%

Open: 176.91
High: 182.52
Low: 175.02
Volume: 8,470,786
Previous Close on Thursday, October 8th, 2026

$ 166.73

+0.55 +0.33%

Open: 166.84
High: 167.42
Low: 163.66
Volume: 4,347,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 176.91 182.52 175.02 182.24 8,470,786 +15.51 +9.30
2026-10-08 166.84 167.42 163.66 166.73 4,347,401 +0.55 +0.33
2026-10-07 165.44 168.30 164.57 166.18 2,460,655 +1.40 +0.85
2026-10-06 162.86 165.24 162.42 164.78 2,172,905 +2.52 +1.55
2026-10-05 161.78 162.67 160.30 162.26 2,394,157 +0.06 +0.04
2026-10-02 162.22 165.23 160.85 162.20 2,876,472 +1.14 +0.71
2026-10-01 163.62 164.79 160.94 161.06 2,649,142 -2.63 -1.61
2026-09-30 167.57 167.73 163.35 163.69 2,722,114 -3.66 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.52
On 2026-10-09		 160.30
On 2026-10-05		 20.04 12.36 168.30
On 2026-10-07		 163.66
On 2026-10-08		 -2.76 168.44
10D 182.52
On 2026-10-09		 160.30
On 2026-10-05		 13.21 7.82 169.89
On 2026-09-28		 160.30
On 2026-10-05		 -5.64 166.45
20D 182.52
On 2026-10-09		 160.30
On 2026-10-05		 4.39 2.47 179.80
On 2026-09-16		 160.30
On 2026-10-05		 -10.85 170.10
WTD 182.52
On 2026-10-09		 160.30
On 2026-10-05		 20.04 12.36 168.30
On 2026-10-07		 163.66
On 2026-10-08		 -2.76 168.44
MTD 182.52
On 2026-10-09		 160.30
On 2026-10-05		 18.55 11.33 165.23
On 2026-10-02		 160.30
On 2026-10-05		 -2.98 166.49
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

34.40 -0.27 -0.78 1,288,971
GTY

Getty Realty Corp.

27.86 -0.04 -0.14 447,317
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

78.41 -0.07 -0.09 8,500,377
JLL

Jones Lang LaSalle Incorporated

299.87 -3.27 -1.08 397,091
AMT

American Tower Corporation

182.24 +15.51 +9.30 8,470,786