AMT: American Tower Corporation

As of Wednesday, November 19th, 2025

$ 180.50

-1.05 -0.58%

Open: 181.54
High: 182.36
Low: 178.92
Volume: 2,632,447
Previous Close on Tuesday, November 18th, 2025

$ 181.55

+1.08 +0.60%

Open: 180.00
High: 182.36
Low: 178.94
Volume: 3,368,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 181.54 182.36 178.92 180.50 2,632,442 -1.05 -0.58
2025-11-18 180.00 182.36 178.94 181.55 3,368,232 +1.08 +0.60
2025-11-17 183.69 184.70 179.96 180.47 3,253,629 -3.12 -1.70
2025-11-14 182.85 184.40 179.61 183.59 3,796,133 +2.46 +1.36
2025-11-13 183.02 184.24 180.85 181.13 3,071,454 -2.22 -1.21
2025-11-12 184.00 185.38 181.93 183.35 2,772,852 -1.44 -0.78
2025-11-11 181.48 184.96 180.81 184.79 2,393,536 +5.07 +2.82
2025-11-10 176.24 180.97 176.00 179.72 2,887,902 +1.77 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.70
On 2025-11-17		 178.92
On 2025-11-19		 -2.85 -1.55 184.70
On 2025-11-17		 178.92
On 2025-11-19		 -3.13 181.45
10D 185.38
On 2025-11-12		 175.38
On 2025-11-07		 1.07 0.60 182.11
On 2025-11-06		 175.38
On 2025-11-07		 -3.70 181.11
20D 192.73
On 2025-10-24		 175.00
On 2025-11-03		 -10.69 -5.59 192.73
On 2025-10-24		 175.00
On 2025-11-03		 -9.20 181.97
WTD 184.70
On 2025-11-17		 178.92
On 2025-11-19		 -3.09 -1.68 184.70
On 2025-11-17		 178.92
On 2025-11-19		 -3.13 180.84
MTD 185.38
On 2025-11-12		 175.00
On 2025-11-03		 1.52 0.85 182.11
On 2025-11-06		 175.38
On 2025-11-07		 -3.70 180.58
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
IAC

IAC/InterActiveCorp

31.99 -0.72 -2.20 81,689
ADM

Archer-Daniels-Midland Company

58.23 -2.80 -4.59 5,263,952
DGII

Digi International Inc.

39.81 +1.28 +3.32 29,037
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

239.93 -0.02 -0.01 12,179
AMT

American Tower Corporation

180.50 -1.05 -0.58 2,632,447