AMT: American Tower Corporation

As of Wednesday, September 18th, 2024

$ 239.45

-- 0 0%

Open: 239.45
High: 239.45
Low: 239.45
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 239.45

-0.87 -0.36%

Open: 240.18
High: 241.46
Low: 239.16
Volume: 1,525,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 240.18 241.46 239.16 239.45 1,525,985 -0.87 -0.36
2024-09-16 238.92 241.97 238.92 240.32 1,950,465 +1.82 +0.76
2024-09-13 237.77 238.78 235.36 238.50 1,883,465 +1.36 +0.57
2024-09-12 239.00 239.50 233.94 237.14 2,003,774 -1.83 -0.77
2024-09-11 240.21 241.16 236.80 238.97 2,195,972 -3.86 -1.59
2024-09-10 239.35 243.56 239.15 242.83 2,016,609 +4.30 +1.80
2024-09-09 235.40 239.22 235.04 238.53 1,948,616 +2.37 +1.00
2024-09-06 234.00 236.44 232.53 236.16 2,749,986 +2.52 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.97
On 2024-09-16		 233.94
On 2024-09-12		 -3.38 -1.39 241.16
On 2024-09-11		 233.94
On 2024-09-12		 -2.99 238.88
10D 243.56
On 2024-09-10		 230.26
On 2024-09-04		 9.08 3.94 243.56
On 2024-09-10		 233.94
On 2024-09-12		 -3.95 237.81
20D 243.56
On 2024-09-10		 217.02
On 2024-08-21		 19.79 9.01 243.56
On 2024-09-10		 233.94
On 2024-09-12		 -3.95 230.99
WTD 241.97
On 2024-09-16		 238.92
On 2024-09-16		 0.95 0.40 241.97
On 2024-09-16		 239.16
On 2024-09-17		 -1.16 239.89
MTD 243.56
On 2024-09-10		 222.81
On 2024-09-03		 15.39 6.87 243.56
On 2024-09-10		 233.94
On 2024-09-12		 -3.95 237.13
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

183.03 +2.70 +1.49 1,567,564
KO

The Coca-Cola Company

72.18 +0.38 +0.53 2,519,778
PFE

Pfizer Inc.

29.88 +0.05 +0.17 8,989,774
VZ

Verizon Communications Inc.

44.25 +0.17 +0.39 4,601,852
VIX

CBOE Volatility Index

18.99 +1.38 +7.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,568.02 -38.16 -0.09 107,813,311
DJTA

Dow Jones Transportation Average

16,053.65 +39.88 +0.25 27,252,837
SPX

S&P 500 Index

5,625.28 -9.30 -0.17
OEX

S&P 100 Index

2,699.10 -4.89 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,374.41 -57.98 -0.30
NYA

NYSE Composite Index

19,211.01 -14.77 -0.08
XAX

NYSE AMEX Composite Index

4,887.30 -43.68 -0.89
RUI

RUSSELL 1000 Index

3,071.38 -4.67 -0.15
RUT

Russell 2000 Index

2,202.05 -3.43 -0.16
RUA

Russell 3000 Index

3,206.12 -4.88 -0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.99 +1.38 +7.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 +0.11 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 +0.36 +1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.61 +0.48 +2.38
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,494.92 -14.55 -0.15
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

239.45 0.00 0.00