AMT: American Tower Corporation

As of Thursday, March 23rd, 2023

$ 192.12

-- 0 0%

Open: 192.12
High: 192.12
Low: 192.12
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 192.12

-6.07 -3.06%

Open: 196.05
High: 197.69
Low: 191.92
Volume: 1,942,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 196.05 197.69 191.92 192.12 1,942,885 -6.07 -3.06
2023-03-21 201.54 202.34 194.63 198.19 2,577,928 -3.76 -1.86
2023-03-20 200.94 203.68 199.79 201.95 1,990,071 +0.60 +0.30
2023-03-17 205.41 207.65 200.87 201.35 3,456,915 -3.70 -1.80
2023-03-16 201.99 206.15 201.41 205.05 2,622,345 +2.73 +1.35
2023-03-15 197.90 203.21 197.74 202.32 3,117,038 +2.49 +1.25
2023-03-14 199.07 200.01 195.32 199.83 2,461,222 +3.50 +1.78
2023-03-13 190.90 200.99 189.55 196.33 2,325,216 +5.06 +2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.65
On 2023-03-17		 191.92
On 2023-03-22		 -10.20 -5.04 207.65
On 2023-03-17		 191.92
On 2023-03-22		 -7.58 199.73
10D 207.65
On 2023-03-17		 189.55
On 2023-03-13		 -3.65 -1.86 207.65
On 2023-03-17		 191.92
On 2023-03-22		 -7.58 197.96
20D 207.65
On 2023-03-17		 189.55
On 2023-03-13		 -7.16 -3.59 207.65
On 2023-03-17		 191.92
On 2023-03-22		 -7.58 197.60
WTD 203.68
On 2023-03-20		 191.92
On 2023-03-22		 -9.23 -4.58 203.68
On 2023-03-20		 191.92
On 2023-03-22		 -5.77 197.42
MTD 207.65
On 2023-03-17		 189.55
On 2023-03-13		 -5.89 -2.97 207.65
On 2023-03-17		 191.92
On 2023-03-22		 -7.58 197.58
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.48 +2.89 +3.23 1,930,498
KO

The Coca-Cola Company

60.16 +0.11 +0.18 3,668,000
PFE

Pfizer Inc.

40.43 +0.42 +1.04 3,269,346
VZ

Verizon Communications Inc.

37.49 +0.18 +0.47 3,130,447
VIX

CBOE Volatility Index

20.31 -1.95 -8.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,481.56 +451.45 +1.41 76,401,719
DJTA

Dow Jones Transportation Average

13,944.85 +235.14 +1.72 19,455,999
SPX

S&P 500 Index

4,002.28 +65.31 +1.66
OEX

S&P 100 Index

1,831.94 +32.10 +1.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,875.32 +308.17 +2.45
NYA

NYSE Composite Index

14,926.97 +185.88 +1.26
XAX

NYSE AMEX Composite Index

4,079.60 +54.27 +1.35
RUI

RUSSELL 1000 Index

2,193.18 +35.90 +1.66
RUT

Russell 2000 Index

1,757.28 +29.92 +1.73
RUA

Russell 3000 Index

2,303.29 +37.79 +1.67
W5000

Wilshire 5000 Total Market Index

39,626.65 +657.61 +1.69
VIX

CBOE Volatility Index

20.31 -1.95 -8.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.59 -0.96 -3.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.33 -1.33 -5.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.79 -1.59 -6.52
VXN

CBOE NASDAQ 100 Volatility Index

24.82 -1.78 -6.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,454.77 +102.65 +1.62
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

192.12 0.00 0.00