AMT: American Tower Corporation
$ 192.12 |
|
-- 0 0% |
Open: | 192.12 |
High: | 192.12 |
Low: | 192.12 |
Volume: | N/A |
$ 192.12
-6.07 -3.06%
Open: | 196.05 |
High: | 197.69 |
Low: | 191.92 |
Volume: | 1,942,885 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 196.05 | 197.69 | 191.92 | 192.12 | 1,942,885 | -6.07 | -3.06 |
2023-03-21 | 201.54 | 202.34 | 194.63 | 198.19 | 2,577,928 | -3.76 | -1.86 |
2023-03-20 | 200.94 | 203.68 | 199.79 | 201.95 | 1,990,071 | +0.60 | +0.30 |
2023-03-17 | 205.41 | 207.65 | 200.87 | 201.35 | 3,456,915 | -3.70 | -1.80 |
2023-03-16 | 201.99 | 206.15 | 201.41 | 205.05 | 2,622,345 | +2.73 | +1.35 |
2023-03-15 | 197.90 | 203.21 | 197.74 | 202.32 | 3,117,038 | +2.49 | +1.25 |
2023-03-14 | 199.07 | 200.01 | 195.32 | 199.83 | 2,461,222 | +3.50 | +1.78 |
2023-03-13 | 190.90 | 200.99 | 189.55 | 196.33 | 2,325,216 | +5.06 | +2.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 207.65 On 2023-03-17 |
191.92 On 2023-03-22 |
-10.20 | -5.04 | 207.65 On 2023-03-17 |
191.92 On 2023-03-22 |
-7.58 | 199.73 |
10D | 207.65 On 2023-03-17 |
189.55 On 2023-03-13 |
-3.65 | -1.86 | 207.65 On 2023-03-17 |
191.92 On 2023-03-22 |
-7.58 | 197.96 |
20D | 207.65 On 2023-03-17 |
189.55 On 2023-03-13 |
-7.16 | -3.59 | 207.65 On 2023-03-17 |
191.92 On 2023-03-22 |
-7.58 | 197.60 |
WTD | 203.68 On 2023-03-20 |
191.92 On 2023-03-22 |
-9.23 | -4.58 | 203.68 On 2023-03-20 |
191.92 On 2023-03-22 |
-5.77 | 197.42 |
MTD | 207.65 On 2023-03-17 |
189.55 On 2023-03-13 |
-5.89 | -2.97 | 207.65 On 2023-03-17 |
191.92 On 2023-03-22 |
-7.58 | 197.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,481.56 | +451.45 | +1.41 | 76,401,719 |
DJTA
Dow Jones Transportation Average |
13,944.85 | +235.14 | +1.72 | 19,455,999 |
SPX
S&P 500 Index |
4,002.28 | +65.31 | +1.66 | |
OEX
S&P 100 Index |
1,831.94 | +32.10 | +1.78 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,875.32 | +308.17 | +2.45 | |
NYA
NYSE Composite Index |
14,926.97 | +185.88 | +1.26 | |
XAX
NYSE AMEX Composite Index |
4,079.60 | +54.27 | +1.35 | |
RUI
RUSSELL 1000 Index |
2,193.18 | +35.90 | +1.66 | |
RUT
Russell 2000 Index |
1,757.28 | +29.92 | +1.73 | |
RUA
Russell 3000 Index |
2,303.29 | +37.79 | +1.67 | |
W5000
Wilshire 5000 Total Market Index |
39,626.65 | +657.61 | +1.69 | |
VIX
CBOE Volatility Index |
20.31 | -1.95 | -8.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.59 | -0.96 | -3.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.33 | -1.33 | -5.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.79 | -1.59 | -6.52 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.82 | -1.78 | -6.69 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,454.77 | +102.65 | +1.62 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMT
American Tower Corporation |
192.12 | 0.00 | 0.00 |