AMT: American Tower Corporation
$ 239.45 |
|
-- 0 0% |
Open: | 239.45 |
High: | 239.45 |
Low: | 239.45 |
Volume: | N/A |
$ 239.45
-0.87 -0.36%
Open: | 240.18 |
High: | 241.46 |
Low: | 239.16 |
Volume: | 1,525,985 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 240.18 | 241.46 | 239.16 | 239.45 | 1,525,985 | -0.87 | -0.36 |
2024-09-16 | 238.92 | 241.97 | 238.92 | 240.32 | 1,950,465 | +1.82 | +0.76 |
2024-09-13 | 237.77 | 238.78 | 235.36 | 238.50 | 1,883,465 | +1.36 | +0.57 |
2024-09-12 | 239.00 | 239.50 | 233.94 | 237.14 | 2,003,774 | -1.83 | -0.77 |
2024-09-11 | 240.21 | 241.16 | 236.80 | 238.97 | 2,195,972 | -3.86 | -1.59 |
2024-09-10 | 239.35 | 243.56 | 239.15 | 242.83 | 2,016,609 | +4.30 | +1.80 |
2024-09-09 | 235.40 | 239.22 | 235.04 | 238.53 | 1,948,616 | +2.37 | +1.00 |
2024-09-06 | 234.00 | 236.44 | 232.53 | 236.16 | 2,749,986 | +2.52 | +1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 241.97 On 2024-09-16 |
233.94 On 2024-09-12 |
-3.38 | -1.39 | 241.16 On 2024-09-11 |
233.94 On 2024-09-12 |
-2.99 | 238.88 |
10D | 243.56 On 2024-09-10 |
230.26 On 2024-09-04 |
9.08 | 3.94 | 243.56 On 2024-09-10 |
233.94 On 2024-09-12 |
-3.95 | 237.81 |
20D | 243.56 On 2024-09-10 |
217.02 On 2024-08-21 |
19.79 | 9.01 | 243.56 On 2024-09-10 |
233.94 On 2024-09-12 |
-3.95 | 230.99 |
WTD | 241.97 On 2024-09-16 |
238.92 On 2024-09-16 |
0.95 | 0.40 | 241.97 On 2024-09-16 |
239.16 On 2024-09-17 |
-1.16 | 239.89 |
MTD | 243.56 On 2024-09-10 |
222.81 On 2024-09-03 |
15.39 | 6.87 | 243.56 On 2024-09-10 |
233.94 On 2024-09-12 |
-3.95 | 237.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,568.02 | -38.16 | -0.09 | 107,813,311 |
DJTA
Dow Jones Transportation Average |
16,053.65 | +39.88 | +0.25 | 27,252,837 |
SPX
S&P 500 Index |
5,625.28 | -9.30 | -0.17 | |
OEX
S&P 100 Index |
2,699.10 | -4.89 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,374.41 | -57.98 | -0.30 | |
NYA
NYSE Composite Index |
19,211.01 | -14.77 | -0.08 | |
XAX
NYSE AMEX Composite Index |
4,887.30 | -43.68 | -0.89 | |
RUI
RUSSELL 1000 Index |
3,071.38 | -4.67 | -0.15 | |
RUT
Russell 2000 Index |
2,202.05 | -3.43 | -0.16 | |
RUA
Russell 3000 Index |
3,206.12 | -4.88 | -0.15 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.99 | +1.38 | +7.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | +0.11 | +0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | +0.36 | +1.72 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.61 | +0.48 | +2.38 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,494.92 | -14.55 | -0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMT
American Tower Corporation |
239.45 | 0.00 | 0.00 |