AMT: American Tower Corporation

As of Wednesday, April 24th, 2024

$ 173.35

-0.87 -0.50%

Open: 172.67
High: 175.44
Low: 172.36
Volume: 2,873,211
Previous Close on Tuesday, April 23rd, 2024

$ 174.22

+1.92 +1.11%

Open: 172.49
High: 176.07
Low: 171.43
Volume: 2,654,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 172.67 175.44 172.36 173.35 2,873,211 -0.87 -0.50
2024-04-23 172.49 176.07 171.43 174.22 2,654,928 +1.92 +1.11
2024-04-22 171.63 172.94 171.01 172.30 2,603,453 +1.00 +0.58
2024-04-19 171.80 173.01 170.69 171.30 2,867,069 +0.30 +0.18
2024-04-18 173.73 174.06 170.67 171.00 2,272,232 -1.02 -0.59
2024-04-17 172.96 173.36 171.08 172.02 2,732,379 -0.19 -0.11
2024-04-16 177.95 177.95 171.76 172.21 3,806,943 -5.91 -3.32
2024-04-15 179.20 180.28 176.02 178.12 2,433,129 -1.08 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.07
On 2024-04-23		 170.67
On 2024-04-18		 1.33 0.77 176.07
On 2024-04-23		 172.36
On 2024-04-24		 -2.11 172.43
10D 182.28
On 2024-04-11		 170.67
On 2024-04-18		 -8.61 -4.73 182.28
On 2024-04-11		 170.67
On 2024-04-18		 -6.37 174.24
20D 198.37
On 2024-03-28		 170.67
On 2024-04-18		 -20.75 -10.69 198.37
On 2024-03-28		 170.67
On 2024-04-18		 -13.96 182.91
WTD 176.07
On 2024-04-23		 171.01
On 2024-04-22		 2.05 1.20 176.07
On 2024-04-23		 172.36
On 2024-04-24		 -2.11 173.29
MTD 196.58
On 2024-04-01		 170.67
On 2024-04-18		 -24.24 -12.27 196.58
On 2024-04-01		 170.67
On 2024-04-18		 -13.18 181.30
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

173.35 -0.87 -0.50 2,873,211