AMT: American Tower Corporation

As of Friday, May 30th, 2025

$ 213.71

-- 0 0%

Open: 213.71
High: 213.71
Low: 213.71
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 213.71

+1.25 +0.59%

Open: 211.66
High: 214.10
Low: 210.65
Volume: 1,790,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 211.66 214.10 210.65 213.71 1,790,509 +1.25 +0.59
2025-05-28 213.00 213.10 210.73 212.46 1,787,110 -1.24 -0.58
2025-05-27 211.02 214.99 211.02 213.70 1,839,880 +1.84 +0.87
2025-05-23 213.12 213.53 210.56 211.86 1,573,143 +1.59 +0.76
2025-05-22 214.43 215.66 209.07 210.27 1,969,521 -3.46 -1.62
2025-05-21 215.64 216.56 213.46 213.73 2,231,498 -1.67 -0.78
2025-05-20 213.51 215.86 213.42 215.40 1,738,064 +0.27 +0.13
2025-05-19 213.64 215.50 211.95 215.13 1,733,381 +1.75 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.66
On 2025-05-22		 209.07
On 2025-05-22		 -0.02 -0.01 215.66
On 2025-05-22		 210.56
On 2025-05-23		 -2.37 212.40
10D 216.56
On 2025-05-21		 205.00
On 2025-05-15		 9.21 4.50 216.56
On 2025-05-21		 209.07
On 2025-05-22		 -3.46 213.13
20D 226.02
On 2025-05-05		 201.01
On 2025-05-14		 -11.70 -5.19 226.02
On 2025-05-05		 201.01
On 2025-05-14		 -11.07 215.02
WTD 214.99
On 2025-05-27		 210.65
On 2025-05-29		 1.85 0.87 214.99
On 2025-05-27		 210.65
On 2025-05-29		 -2.02 213.29
MTD 226.02
On 2025-05-05		 201.01
On 2025-05-14		 -11.70 -5.19 226.02
On 2025-05-05		 201.01
On 2025-05-14		 -11.07 215.02
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.72 +0.56 +0.23 704,889
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,196,207
PFE

Pfizer Inc.

23.43 -0.03 -0.11 4,561,628
VZ

Verizon Communications Inc.

43.69 +0.36 +0.83 1,916,531
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,250.80 +35.07 +0.08 118,273,812
DJTA

Dow Jones Transportation Average

14,720.26 -25.12 -0.17 22,544,330
SPX

S&P 500 Index

5,906.66 -5.51 -0.09
OEX

S&P 100 Index

2,883.95 -1.65 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,336.33 -27.62 -0.13
NYA

NYSE Composite Index

19,738.44 -5.42 -0.03
XAX

NYSE AMEX Composite Index

5,196.59 -15.53 -0.30
RUI

RUSSELL 1000 Index

3,231.95 -3.62 -0.11
RUT

Russell 2000 Index

2,065.17 -9.61 -0.46
RUA

Russell 3000 Index

3,356.08 -4.26 -0.13
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.04 -0.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,854.11 -7.95 -0.08
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

18.51 0.00 0.00
AMT

American Tower Corporation

213.71 0.00 0.00