AMT: American Tower Corporation

As of Wednesday, June 18th, 2025

$ 215.48

+0.34 +0.16%

Open: 215.61
High: 216.66
Low: 213.59
Volume: 1,665,447
Previous Close on Tuesday, June 17th, 2025

$ 215.14

+0.16 +0.07%

Open: 215.12
High: 215.76
Low: 212.78
Volume: 1,647,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 215.61 216.66 213.59 215.48 1,665,447 +0.34 +0.16
2025-06-17 215.12 215.76 212.78 215.14 1,647,006 +0.16 +0.07
2025-06-16 213.00 217.32 213.00 214.98 2,420,857 +0.18 +0.08
2025-06-13 215.50 217.36 214.07 214.80 2,455,578 -2.90 -1.33
2025-06-12 215.78 217.77 214.55 217.70 1,737,995 +3.34 +1.56
2025-06-11 214.61 215.71 212.94 214.36 1,555,345 -0.25 -0.12
2025-06-10 213.94 215.40 212.73 214.61 1,578,753 +1.78 +0.84
2025-06-09 212.11 213.93 210.38 212.83 1,776,875 +0.29 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.77
On 2025-06-12		 212.78
On 2025-06-17		 1.12 0.52 217.77
On 2025-06-12		 212.78
On 2025-06-17		 -2.29 215.62
10D 217.77
On 2025-06-12		 210.38
On 2025-06-09		 1.12 0.52 217.19
On 2025-06-05		 210.38
On 2025-06-09		 -3.14 214.87
20D 217.77
On 2025-06-12		 209.07
On 2025-05-22		 0.08 0.04 216.56
On 2025-05-21		 209.07
On 2025-05-22		 -3.46 214.05
WTD 217.32
On 2025-06-16		 212.78
On 2025-06-17		 0.68 0.32 217.32
On 2025-06-16		 212.78
On 2025-06-17		 -2.09 215.20
MTD 217.77
On 2025-06-12		 210.38
On 2025-06-09		 0.83 0.39 217.19
On 2025-06-05		 210.38
On 2025-06-09		 -3.14 214.66
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

215.48 +0.34 +0.16 1,665,447