AMT: American Tower Corporation

As of Friday, May 22nd, 2026

$ 183.85

+0.07 +0.04%

Open: 185.02
High: 185.06
Low: 181.62
Volume: 2,069,893
Previous Close on Thursday, May 21st, 2026

$ 183.78

-0.24 -0.13%

Open: 183.20
High: 184.84
Low: 181.99
Volume: 2,880,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 185.02 185.06 181.62 183.85 2,069,893 +0.07 +0.04
2026-05-21 183.20 184.84 181.99 183.78 2,880,270 -0.24 -0.13
2026-05-20 181.96 184.02 180.66 184.02 2,812,627 +1.02 +0.56
2026-05-19 178.81 184.12 177.70 183.00 4,659,634 +5.72 +3.23
2026-05-18 170.89 177.78 170.63 177.28 3,193,449 +6.65 +3.90
2026-05-15 170.18 172.35 167.37 170.63 4,632,646 +0.13 +0.08
2026-05-14 174.63 175.30 170.19 170.50 2,890,128 -3.37 -1.94
2026-05-13 176.77 176.81 171.01 173.87 3,169,662 -4.95 -2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.06
On 2026-05-22		 170.63
On 2026-05-18		 13.22 7.75 184.12
On 2026-05-19		 180.66
On 2026-05-20		 -1.88 182.39
10D 185.06
On 2026-05-22		 167.37
On 2026-05-15		 7.32 4.15 180.51
On 2026-05-12		 167.37
On 2026-05-15		 -7.28 178.32
20D 185.06
On 2026-05-22		 167.37
On 2026-05-15		 5.64 3.16 184.11
On 2026-05-01		 167.37
On 2026-05-15		 -9.09 178.74
WTD 185.06
On 2026-05-22		 170.63
On 2026-05-18		 13.22 7.75 184.12
On 2026-05-19		 180.66
On 2026-05-20		 -1.88 182.39
MTD 185.06
On 2026-05-22		 167.37
On 2026-05-15		 1.14 0.62 184.11
On 2026-05-01		 167.37
On 2026-05-15		 -9.09 178.77
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
EXR

Extra Space Storage Inc.

143.30 -0.61 -0.42 801,867
CORT

Corcept Therapeutics Incorporated

60.22 +0.53 +0.89 536,007
WPC

W. P. Carey Inc.

74.48 -0.42 -0.56 1,206,181
G

Genpact Limited

31.91 -0.09 -0.28 2,128,613
AMT

American Tower Corporation

183.85 +0.07 +0.04 2,069,893