AMT: American Tower Corporation
| $ 179.45 | |
| +0.37 +0.21% | |
| Open: | 180.25 | 
| High: | 182.58 | 
| Low: | 178.47 | 
| Volume: | 2,945,093 | 
$ 179.08
-3.64 -1.99%
| Open: | 182.67 | 
| High: | 183.92 | 
| Low: | 178.75 | 
| Volume: | 4,390,975 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 180.25 | 182.58 | 178.47 | 179.45 | 2,945,093 | +0.37 | +0.21 | 
| 2025-10-29 | 182.67 | 183.92 | 178.75 | 179.08 | 4,390,975 | -3.64 | -1.99 | 
| 2025-10-28 | 185.94 | 186.34 | 177.49 | 182.72 | 6,046,452 | -7.01 | -3.69 | 
| 2025-10-27 | 190.00 | 191.09 | 188.74 | 189.73 | 2,977,048 | -1.79 | -0.93 | 
| 2025-10-24 | 191.31 | 192.73 | 189.97 | 191.52 | 1,721,640 | +1.22 | +0.64 | 
| 2025-10-23 | 191.27 | 192.22 | 187.47 | 190.30 | 2,279,930 | -0.89 | -0.47 | 
| 2025-10-22 | 192.03 | 193.43 | 190.87 | 191.19 | 1,521,346 | -1.18 | -0.61 | 
| 2025-10-21 | 192.15 | 194.40 | 190.85 | 192.37 | 1,748,812 | -0.71 | -0.37 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 192.73 On 2025-10-24 | 177.49 On 2025-10-28 | -10.85 | -5.70 | 192.73 On 2025-10-24 | 177.49 On 2025-10-28 | -7.91 | 184.50 | 
| 10D | 194.40 On 2025-10-21 | 177.49 On 2025-10-28 | -12.02 | -6.28 | 194.40 On 2025-10-21 | 177.49 On 2025-10-28 | -8.70 | 188.07 | 
| 20D | 194.40 On 2025-10-21 | 177.49 On 2025-10-28 | -11.72 | -6.13 | 194.40 On 2025-10-21 | 177.49 On 2025-10-28 | -8.70 | 187.61 | 
| WTD | 191.09 On 2025-10-27 | 177.49 On 2025-10-28 | -12.07 | -6.30 | 191.09 On 2025-10-27 | 177.49 On 2025-10-28 | -7.12 | 182.75 | 
| MTD | 194.50 On 2025-10-01 | 177.49 On 2025-10-28 | -12.87 | -6.69 | 194.50 On 2025-10-01 | 177.49 On 2025-10-28 | -8.75 | 188.04 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| IAC IAC/InterActiveCorp | 31.82 | +0.08 | +0.25 | 1,428,317 | 
| ADM Archer-Daniels-Midland Company | 60.69 | +0.17 | +0.28 | 2,499,081 | 
| DGII Digi International Inc. | 37.99 | -0.15 | -0.39 | 125,501 | 
| TILT FlexShares Morningstar US Market Factor Tilt Index Fund | 245.31 | -2.17 | -0.88 | 5,065 | 
| AMT American Tower Corporation | 179.45 | +0.37 | +0.21 | 2,945,093 |