AMT: American Tower Corporation

As of Tuesday, July 21st, 2026

$ 163.39

-3.67 -2.20%

Open: 165.31
High: 166.61
Low: 163.07
Volume: 2,730,267
Previous Close on Monday, July 20th, 2026

$ 167.06

-3.00 -1.76%

Open: 168.23
High: 169.77
Low: 166.36
Volume: 2,565,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 165.31 166.61 163.07 163.39 2,730,267 -3.67 -2.20
2026-07-20 168.23 169.77 166.36 167.06 2,565,003 -3.00 -1.76
2026-07-17 171.94 172.68 168.90 170.06 2,455,920 +1.14 +0.67
2026-07-16 169.78 170.10 167.56 168.92 2,153,280 +0.29 +0.17
2026-07-15 168.20 171.30 167.78 168.63 2,071,967 -0.20 -0.12
2026-07-14 169.00 169.39 166.70 168.83 2,196,342 -0.67 -0.40
2026-07-13 170.00 170.90 168.97 169.50 2,129,454 +0.91 +0.54
2026-07-10 166.50 168.93 166.18 168.59 2,458,174 +3.59 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.68
On 2026-07-17		 163.07
On 2026-07-21		 -5.44 -3.22 172.68
On 2026-07-17		 163.07
On 2026-07-21		 -5.57 167.61
10D 172.68
On 2026-07-17		 163.07
On 2026-07-21		 -1.86 -1.13 172.68
On 2026-07-17		 163.07
On 2026-07-21		 -5.57 167.50
20D 180.47
On 2026-06-24		 160.06
On 2026-07-06		 -13.04 -7.39 180.47
On 2026-06-24		 160.06
On 2026-07-06		 -11.31 168.24
WTD 169.77
On 2026-07-20		 163.07
On 2026-07-21		 -6.67 -3.92 169.77
On 2026-07-20		 163.07
On 2026-07-21		 -3.95 165.23
MTD 172.68
On 2026-07-17		 160.06
On 2026-07-06		 -0.18 -0.11 169.70
On 2026-07-02		 160.06
On 2026-07-06		 -5.68 166.75
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

9.25 +0.27 +3.01 18,314,174
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

35.03 +1.05 +3.09 3,474,037
OVV

Ovintiv Inc.

59.37 +1.60 +2.77 2,848,522
ARR

ARMOUR Residential REIT Inc.

16.43 +0.03 +0.18 2,914,591
AMT

American Tower Corporation

163.39 -3.67 -2.20 2,730,267