AMT: American Tower Corporation

As of Tuesday, February 20th, 2024

$ 188.40

+1.27 +0.68%

Open: 187.09
High: 188.71
Low: 185.77
Volume: 2,098,575
Previous Close on Friday, February 16th, 2024

$ 187.13

-2.33 -1.23%

Open: 186.78
High: 187.61
Low: 185.02
Volume: 2,082,070
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 187.09 188.71 185.77 188.40 2,098,575 +1.27 +0.68
2024-02-16 186.78 187.61 185.02 187.13 2,082,070 -2.33 -1.23
2024-02-15 189.97 190.73 187.74 189.46 2,397,529 +0.97 +0.51
2024-02-14 188.85 190.03 186.84 188.49 1,675,025 +0.07 +0.04
2024-02-13 188.17 188.70 184.05 188.42 3,512,540 -3.35 -1.75
2024-02-12 194.99 195.41 191.44 191.77 1,315,053 -2.67 -1.37
2024-02-09 193.40 194.51 191.64 194.44 1,903,844 +0.80 +0.41
2024-02-08 192.63 194.25 191.63 193.64 1,709,187 +0.02 +0.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.73
On 2024-02-15
184.05
On 2024-02-13
-3.37 -1.76 190.73
On 2024-02-15
185.02
On 2024-02-16
-2.99 188.38
10D 195.41
On 2024-02-12
184.05
On 2024-02-13
-1.07 -0.56 195.41
On 2024-02-12
184.05
On 2024-02-13
-5.81 190.70
20D 205.29
On 2024-01-23
184.05
On 2024-02-13
-15.62 -7.66 205.29
On 2024-01-23
184.05
On 2024-02-13
-10.35 193.76
WTD 188.71
On 2024-02-20
185.77
On 2024-02-20
1.27 0.68 -- -- -- 188.40
MTD 198.43
On 2024-02-01
184.05
On 2024-02-13
-7.25 -3.71 198.43
On 2024-02-01
184.05
On 2024-02-13
-7.25 191.42
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y