AMT: American Tower Corporation

As of Wednesday, July 1st, 2026

$ 166.08

+2.51 +1.53%

Open: 163.53
High: 168.15
Low: 162.27
Volume: 4,626,450
Previous Close on Tuesday, June 30th, 2026

$ 163.57

-5.10 -3.02%

Open: 167.69
High: 168.60
Low: 162.40
Volume: 5,360,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 163.53 168.15 162.27 166.08 4,587,603 +2.51 +1.53
2026-06-30 167.69 168.60 162.40 163.57 5,360,524 -5.10 -3.02
2026-06-29 174.94 175.82 167.64 168.67 3,595,296 -6.92 -3.94
2026-06-26 172.37 176.61 171.14 175.59 7,256,308 +6.87 +4.07
2026-06-25 175.23 175.29 167.24 168.72 3,382,272 -5.74 -3.29
2026-06-24 179.90 180.47 173.34 174.46 4,264,281 -4.92 -2.74
2026-06-23 178.49 179.75 175.99 179.38 3,503,779 +2.95 +1.67
2026-06-22 175.73 178.43 173.99 176.43 3,031,158 +0.38 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.61
On 2026-06-26		 162.27
On 2026-07-01		 -8.38 -4.80 176.61
On 2026-06-26		 162.27
On 2026-07-01		 -8.12 168.53
10D 183.85
On 2026-06-17		 162.27
On 2026-07-01		 -18.39 -9.97 183.85
On 2026-06-17		 162.27
On 2026-07-01		 -11.74 173.00
20D 196.08
On 2026-06-05		 162.27
On 2026-07-01		 -19.45 -10.48 196.08
On 2026-06-05		 162.27
On 2026-07-01		 -17.24 180.97
WTD 175.82
On 2026-06-29		 162.27
On 2026-07-01		 -9.51 -5.42 175.82
On 2026-06-29		 162.27
On 2026-07-01		 -7.71 166.11
MTD 168.15
On 2026-07-01		 162.27
On 2026-07-01		 2.51 1.53 -- -- -- 166.08
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
MT

ArcelorMittal

59.26 -0.96 -1.59 1,407,194
ARR

ARMOUR Residential REIT Inc.

17.25 -0.20 -1.15 3,407,938
WPC

W. P. Carey Inc.

70.81 -0.69 -0.97 2,157,142
G

Genpact Limited

28.26 +0.76 +2.76 2,281,604
AMT

American Tower Corporation

166.08 +2.51 +1.53 4,626,450