AMT: American Tower Corporation

As of Friday, September 19th, 2025

$ 193.31

+0.28 +0.15%

Open: 193.55
High: 194.64
Low: 192.09
Volume: 5,329,384
Previous Close on Thursday, September 18th, 2025

$ 193.03

-4.19 -2.12%

Open: 195.23
High: 196.46
Low: 192.23
Volume: 2,347,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 193.55 194.64 192.09 193.31 5,329,384 +0.28 +0.15
2025-09-18 195.23 196.46 192.23 193.03 2,347,236 -4.19 -2.12
2025-09-17 194.96 199.13 194.43 197.22 3,025,876 +2.49 +1.28
2025-09-16 192.00 195.15 191.48 194.73 3,176,904 +2.23 +1.16
2025-09-15 196.06 196.73 188.55 192.50 3,674,037 -2.58 -1.32
2025-09-12 195.75 196.55 194.59 195.08 3,031,539 -1.47 -0.75
2025-09-11 194.32 197.09 193.07 196.55 2,029,600 +2.79 +1.44
2025-09-10 194.01 195.75 193.32 193.76 2,416,439 -0.84 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.13
On 2025-09-17		 188.55
On 2025-09-15		 -1.77 -0.91 199.13
On 2025-09-17		 192.09
On 2025-09-19		 -3.54 194.16
10D 199.13
On 2025-09-17		 188.55
On 2025-09-15		 -5.01 -2.53 197.09
On 2025-09-11		 188.55
On 2025-09-15		 -4.33 194.44
20D 214.79
On 2025-08-22		 188.55
On 2025-09-15		 -16.42 -7.83 214.79
On 2025-08-22		 188.55
On 2025-09-15		 -12.22 198.74
WTD 199.13
On 2025-09-17		 188.55
On 2025-09-15		 -1.77 -0.91 199.13
On 2025-09-17		 192.09
On 2025-09-19		 -3.54 194.16
MTD 205.22
On 2025-09-02		 188.55
On 2025-09-15		 -10.54 -5.17 205.22
On 2025-09-02		 188.55
On 2025-09-15		 -8.12 195.33
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

193.31 +0.28 +0.15 5,329,384