AMT: American Tower Corporation

As of Friday, June 21st, 2024

$ 194.85

+0.68 +0.35%

Open: 194.10
High: 196.37
Low: 192.91
Volume: 2,828,406
Previous Close on Thursday, June 20th, 2024

$ 194.17

+1.39 +0.72%

Open: 191.84
High: 194.65
Low: 191.52
Volume: 2,236,209
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 194.10 196.37 192.91 194.85 2,828,406 +0.68 +0.35
2024-06-20 191.84 194.65 191.52 194.17 2,236,209 +1.39 +0.72
2024-06-18 192.58 195.98 192.56 192.78 2,407,818 +0.50 +0.26
2024-06-17 194.86 194.98 192.19 192.28 1,779,496 -4.75 -2.41
2024-06-14 194.93 197.75 194.93 197.03 1,933,237 +0.25 +0.13
2024-06-13 194.02 197.50 193.99 196.78 1,530,700 +2.96 +1.53
2024-06-12 197.95 198.84 193.65 193.82 3,331,060 +0.55 +0.28
2024-06-11 194.72 196.34 193.14 193.27 2,771,183 -1.45 -0.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.75
On 2024-06-14
191.52
On 2024-06-20
-1.93 -0.98 197.75
On 2024-06-14
191.52
On 2024-06-20
-3.15 194.22
10D 198.84
On 2024-06-12
191.52
On 2024-06-20
-4.64 -2.33 198.84
On 2024-06-12
191.52
On 2024-06-20
-3.68 194.40
20D 201.58
On 2024-06-04
183.04
On 2024-05-29
3.51 1.83 201.58
On 2024-06-04
191.52
On 2024-06-20
-4.99 193.42
WTD 196.37
On 2024-06-21
191.52
On 2024-06-20
-2.18 -1.11 195.98
On 2024-06-18
191.52
On 2024-06-20
-2.28 193.52
MTD 201.58
On 2024-06-04
191.52
On 2024-06-20
-0.89 -0.45 201.58
On 2024-06-04
191.52
On 2024-06-20
-4.99 195.64
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

194.85 +0.68 +0.35 2,828,406