AMT: American Tower Corporation

As of Thursday, May 8th, 2025

$ 217.88

-1.61 -0.73%

Open: 218.94
High: 219.90
Low: 217.55
Volume: 2,642,227
Previous Close on Wednesday, May 7th, 2025

$ 219.49

-4.32 -1.93%

Open: 222.58
High: 224.96
Low: 219.27
Volume: 3,399,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 218.94 219.90 217.55 217.88 2,642,186 -1.61 -0.73
2025-05-07 222.58 224.96 219.27 219.49 3,399,459 -4.32 -1.93
2025-05-06 224.31 225.62 222.36 223.81 1,581,475 -0.06 -0.03
2025-05-05 225.10 226.02 222.45 223.87 1,832,900 +0.27 +0.12
2025-05-02 225.53 225.98 221.19 223.60 2,731,951 -0.43 -0.19
2025-05-01 224.87 225.84 223.07 224.03 2,251,383 -1.38 -0.61
2025-04-30 221.36 226.09 220.59 225.41 3,457,118 +4.08 +1.84
2025-04-29 211.64 221.77 210.36 221.33 3,174,817 +10.03 +4.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.02
On 2025-05-05		 217.55
On 2025-05-08		 -6.15 -2.75 226.02
On 2025-05-05		 217.55
On 2025-05-08		 -3.75 221.73
10D 226.09
On 2025-04-30		 208.45
On 2025-04-25		 6.97 3.30 226.09
On 2025-04-30		 217.55
On 2025-05-08		 -3.78 220.15
20D 226.09
On 2025-04-30		 203.50
On 2025-04-10		 10.40 5.01 224.36
On 2025-04-17		 208.45
On 2025-04-25		 -7.09 218.10
WTD 226.02
On 2025-05-05		 217.55
On 2025-05-08		 -5.72 -2.56 226.02
On 2025-05-05		 217.55
On 2025-05-08		 -3.75 221.26
MTD 226.02
On 2025-05-05		 217.55
On 2025-05-08		 -7.53 -3.34 226.02
On 2025-05-05		 217.55
On 2025-05-08		 -3.75 222.11
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

37.26 +0.55 +1.50 3,806,939
AMT

American Tower Corporation

217.88 -1.61 -0.73 2,642,227