AMT: American Tower Corporation
$ 185.32 |
|
-- 0 0% |
Open: | 185.32 |
High: | 185.32 |
Low: | 185.32 |
Volume: | N/A |
$ 185.32
-0.27 -0.15%
Open: | 186.30 |
High: | 186.51 |
Low: | 183.99 |
Volume: | 2,199,506 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 186.30 | 186.51 | 183.99 | 185.32 | 2,199,506 | -0.27 | -0.15 |
2025-10-08 | 186.71 | 188.89 | 183.77 | 185.59 | 3,329,554 | -1.38 | -0.74 |
2025-10-07 | 186.26 | 186.99 | 183.95 | 186.97 | 2,721,900 | +1.40 | +0.75 |
2025-10-06 | 189.45 | 189.45 | 185.33 | 185.57 | 2,835,997 | -4.64 | -2.44 |
2025-10-03 | 191.00 | 192.41 | 189.46 | 190.21 | 2,862,928 | -0.96 | -0.50 |
2025-10-02 | 190.95 | 193.21 | 188.88 | 191.17 | 2,821,995 | -2.15 | -1.11 |
2025-10-01 | 192.28 | 194.50 | 192.11 | 193.32 | 2,951,428 | +1.00 | +0.52 |
2025-09-30 | 192.89 | 193.80 | 191.13 | 192.32 | 3,426,805 | -2.23 | -1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 192.41 On 2025-10-03 |
183.77 On 2025-10-08 |
-5.85 | -3.06 | 192.41 On 2025-10-03 |
183.77 On 2025-10-08 |
-4.49 | 186.73 |
10D | 195.50 On 2025-09-29 |
183.77 On 2025-10-08 |
-8.39 | -4.33 | 195.50 On 2025-09-29 |
183.77 On 2025-10-08 |
-6.00 | 189.93 |
20D | 199.13 On 2025-09-17 |
183.77 On 2025-10-08 |
-11.23 | -5.71 | 199.13 On 2025-09-17 |
183.77 On 2025-10-08 |
-7.71 | 191.96 |
WTD | 189.45 On 2025-10-06 |
183.77 On 2025-10-08 |
-4.89 | -2.57 | 189.45 On 2025-10-06 |
183.77 On 2025-10-08 |
-3.00 | 185.86 |
MTD | 194.50 On 2025-10-01 |
183.77 On 2025-10-08 |
-7.00 | -3.64 | 194.50 On 2025-10-01 |
183.77 On 2025-10-08 |
-5.52 | 188.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LABD
Direxion Daily S&P Biotech Bear 3x Shares |
33.63 | 0.00 | 0.00 | |
IAC
IAC/InterActiveCorp |
33.41 | 0.00 | 0.00 | |
ADM
Archer-Daniels-Midland Company |
61.31 | 0.00 | 0.00 | |
TILT
FlexShares Morningstar US Market Factor Tilt Index Fund |
243.04 | 0.00 | 0.00 | |
AMT
American Tower Corporation |
185.32 | 0.00 | 0.00 |