AMT: American Tower Corporation
$ 200.88 |
|
-0.27 -0.13% |
|
| Open: | 200.00 |
| High: | 201.55 |
| Low: | 198.92 |
| Volume: | 2,219,234 |
$ 201.15
+2.31 +1.16%
| Open: | 199.25 |
| High: | 201.77 |
| Low: | 198.23 |
| Volume: | 2,324,591 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 200.00 | 201.55 | 198.92 | 200.88 | 2,219,234 | -0.27 | -0.13 |
| 2024-11-19 | 199.25 | 201.77 | 198.23 | 201.15 | 2,324,591 | +2.31 | +1.16 |
| 2024-11-18 | 194.65 | 199.11 | 194.13 | 198.84 | 2,374,142 | +2.39 | +1.22 |
| 2024-11-15 | 195.00 | 196.73 | 193.75 | 196.45 | 2,587,281 | +1.68 | +0.86 |
| 2024-11-14 | 194.91 | 196.81 | 193.50 | 194.77 | 2,281,071 | -0.39 | -0.20 |
| 2024-11-13 | 196.20 | 197.79 | 195.02 | 195.16 | 2,354,785 | +1.44 | +0.74 |
| 2024-11-12 | 195.11 | 195.99 | 191.74 | 193.72 | 2,952,084 | -2.36 | -1.20 |
| 2024-11-11 | 199.71 | 202.16 | 195.85 | 196.08 | 2,678,605 | -5.72 | -2.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 201.77 On 2024-11-19 |
193.50 On 2024-11-14 |
5.72 | 2.93 | 196.81 On 2024-11-14 |
193.75 On 2024-11-15 |
-1.55 | 198.42 |
| 10D | 203.22 On 2024-11-08 |
191.74 On 2024-11-12 |
3.41 | 1.73 | 203.22 On 2024-11-08 |
191.74 On 2024-11-12 |
-5.65 | 197.67 |
| 20D | 228.80 On 2024-10-24 |
191.74 On 2024-11-12 |
-25.39 | -11.22 | 228.80 On 2024-10-24 |
191.74 On 2024-11-12 |
-16.20 | 206.11 |
| WTD | 201.77 On 2024-11-19 |
194.13 On 2024-11-18 |
4.43 | 2.26 | 201.77 On 2024-11-19 |
198.92 On 2024-11-20 |
-1.41 | 200.29 |
| MTD | 218.92 On 2024-11-01 |
191.74 On 2024-11-12 |
-12.66 | -5.93 | 218.92 On 2024-11-01 |
191.74 On 2024-11-12 |
-12.42 | 200.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |