AMT: American Tower Corporation

As of Thursday, October 30th, 2025

$ 179.45

+0.37 +0.21%

Open: 180.25
High: 182.58
Low: 178.47
Volume: 2,945,093
Previous Close on Wednesday, October 29th, 2025

$ 179.08

-3.64 -1.99%

Open: 182.67
High: 183.92
Low: 178.75
Volume: 4,390,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 180.25 182.58 178.47 179.45 2,945,093 +0.37 +0.21
2025-10-29 182.67 183.92 178.75 179.08 4,390,975 -3.64 -1.99
2025-10-28 185.94 186.34 177.49 182.72 6,046,452 -7.01 -3.69
2025-10-27 190.00 191.09 188.74 189.73 2,977,048 -1.79 -0.93
2025-10-24 191.31 192.73 189.97 191.52 1,721,640 +1.22 +0.64
2025-10-23 191.27 192.22 187.47 190.30 2,279,930 -0.89 -0.47
2025-10-22 192.03 193.43 190.87 191.19 1,521,346 -1.18 -0.61
2025-10-21 192.15 194.40 190.85 192.37 1,748,812 -0.71 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.73
On 2025-10-24		 177.49
On 2025-10-28		 -10.85 -5.70 192.73
On 2025-10-24		 177.49
On 2025-10-28		 -7.91 184.50
10D 194.40
On 2025-10-21		 177.49
On 2025-10-28		 -12.02 -6.28 194.40
On 2025-10-21		 177.49
On 2025-10-28		 -8.70 188.07
20D 194.40
On 2025-10-21		 177.49
On 2025-10-28		 -11.72 -6.13 194.40
On 2025-10-21		 177.49
On 2025-10-28		 -8.70 187.61
WTD 191.09
On 2025-10-27		 177.49
On 2025-10-28		 -12.07 -6.30 191.09
On 2025-10-27		 177.49
On 2025-10-28		 -7.12 182.75
MTD 194.50
On 2025-10-01		 177.49
On 2025-10-28		 -12.87 -6.69 194.50
On 2025-10-01		 177.49
On 2025-10-28		 -8.75 188.04
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
IAC

IAC/InterActiveCorp

31.82 +0.08 +0.25 1,428,317
ADM

Archer-Daniels-Midland Company

60.69 +0.17 +0.28 2,499,081
DGII

Digi International Inc.

37.99 -0.15 -0.39 125,501
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

245.31 -2.17 -0.88 5,065
AMT

American Tower Corporation

179.45 +0.37 +0.21 2,945,093