AMT: American Tower Corporation

As of Friday, May 1st, 2026

$ 181.61

-1.10 -0.60%

Open: 183.77
High: 184.11
Low: 180.87
Volume: 1,873,562
Previous Close on Thursday, April 30th, 2026

$ 182.71

+4.52 +2.54%

Open: 177.99
High: 182.98
Low: 177.07
Volume: 2,959,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 183.77 184.11 180.87 181.61 1,873,562 -1.10 -0.60
2026-04-30 177.99 182.98 177.07 182.71 2,959,249 +4.52 +2.54
2026-04-29 177.54 179.22 176.59 178.19 2,680,537 -0.21 -0.12
2026-04-28 176.50 180.18 174.29 178.40 4,387,537 +3.10 +1.77
2026-04-27 178.64 178.90 174.70 175.30 3,031,717 -2.91 -1.63
2026-04-24 178.89 179.62 176.26 178.21 3,042,498 -0.80 -0.45
2026-04-23 177.55 179.21 176.38 179.01 2,342,479 +2.70 +1.53
2026-04-22 176.93 178.19 174.82 176.31 2,265,170 +1.55 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.11
On 2026-05-01		 174.29
On 2026-04-28		 3.40 1.91 180.18
On 2026-04-28		 176.59
On 2026-04-29		 -1.99 179.24
10D 184.11
On 2026-05-01		 174.29
On 2026-04-28		 -0.75 -0.41 183.43
On 2026-04-20		 174.29
On 2026-04-28		 -4.98 178.62
20D 184.11
On 2026-05-01		 171.72
On 2026-04-06		 7.88 4.54 182.36
On 2026-04-09		 173.00
On 2026-04-14		 -5.13 178.35
WTD 184.11
On 2026-05-01		 174.29
On 2026-04-28		 3.40 1.91 180.18
On 2026-04-28		 176.59
On 2026-04-29		 -1.99 179.24
MTD 184.11
On 2026-05-01		 180.87
On 2026-05-01		 -1.10 -0.60 -- -- -- 181.61
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

178.91 +2.90 +1.65 838,939
INSP

Inspire Medical Systems Inc.

56.70 +0.56 +1.00 1,092,476
AMT

American Tower Corporation

181.61 -1.10 -0.60 1,873,562