AMT: American Tower Corporation

As of Friday, June 13th, 2025

$ 214.80

-2.90 -1.33%

Open: 215.50
High: 217.36
Low: 214.07
Volume: 2,455,578
Previous Close on Thursday, June 12th, 2025

$ 217.70

+3.34 +1.56%

Open: 215.78
High: 217.77
Low: 214.55
Volume: 1,737,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 215.50 217.36 214.07 214.80 2,455,578 -2.90 -1.33
2025-06-12 215.78 217.77 214.55 217.70 1,737,995 +3.34 +1.56
2025-06-11 214.61 215.71 212.94 214.36 1,555,345 -0.25 -0.12
2025-06-10 213.94 215.40 212.73 214.61 1,578,753 +1.78 +0.84
2025-06-09 212.11 213.93 210.38 212.83 1,776,875 +0.29 +0.14
2025-06-06 215.32 216.13 212.09 212.54 2,516,317 -3.68 -1.70
2025-06-05 215.13 217.19 214.07 216.22 2,526,709 +1.86 +0.87
2025-06-04 213.25 216.47 212.19 214.36 1,578,891 +0.97 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.77
On 2025-06-12		 210.38
On 2025-06-09		 2.26 1.06 217.77
On 2025-06-12		 214.07
On 2025-06-13		 -1.70 214.86
10D 217.77
On 2025-06-12		 210.38
On 2025-06-09		 0.15 0.07 217.19
On 2025-06-05		 210.38
On 2025-06-09		 -3.14 214.49
20D 217.77
On 2025-06-12		 209.07
On 2025-05-22		 3.12 1.47 216.56
On 2025-05-21		 209.07
On 2025-05-22		 -3.46 213.96
WTD 217.77
On 2025-06-12		 210.38
On 2025-06-09		 2.26 1.06 217.77
On 2025-06-12		 214.07
On 2025-06-13		 -1.70 214.86
MTD 217.77
On 2025-06-12		 210.38
On 2025-06-09		 0.15 0.07 217.19
On 2025-06-05		 210.38
On 2025-06-09		 -3.14 214.49
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

214.80 -2.90 -1.33 2,455,578