AMT: American Tower Corporation

As of Friday, September 18th, 2026

$ 173.98

-1.60 -0.91%

Open: 173.20
High: 175.57
Low: 172.82
Volume: 3,607,023
Previous Close on Thursday, September 17th, 2026

$ 175.58

-0.81 -0.46%

Open: 177.38
High: 177.38
Low: 174.75
Volume: 2,595,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 173.20 175.57 172.82 173.98 3,607,023 -1.60 -0.91
2026-09-17 177.38 177.38 174.75 175.58 2,595,046 -0.81 -0.46
2026-09-16 177.39 179.80 176.34 176.39 2,344,580 -1.32 -0.74
2026-09-15 176.09 178.70 174.69 177.71 2,191,812 +0.77 +0.44
2026-09-14 179.13 179.47 174.85 176.94 2,302,564 -0.91 -0.51
2026-09-11 174.59 178.54 174.34 177.85 1,835,854 +4.87 +2.82
2026-09-10 176.18 176.85 171.75 172.98 2,277,028 -2.45 -1.40
2026-09-09 175.48 176.45 174.60 175.43 1,877,341 -0.30 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.80
On 2026-09-16		 172.82
On 2026-09-18		 -3.87 -2.18 179.80
On 2026-09-16		 172.82
On 2026-09-18		 -3.88 176.12
10D 179.80
On 2026-09-16		 171.75
On 2026-09-10		 -3.77 -2.12 179.39
On 2026-09-04		 171.75
On 2026-09-10		 -4.26 175.84
20D 180.98
On 2026-08-26		 171.73
On 2026-09-02		 -1.74 -0.99 180.98
On 2026-08-26		 171.73
On 2026-09-02		 -5.11 175.99
WTD 179.80
On 2026-09-16		 172.82
On 2026-09-18		 -3.87 -2.18 179.80
On 2026-09-16		 172.82
On 2026-09-18		 -3.88 176.12
MTD 179.80
On 2026-09-16		 171.73
On 2026-09-02		 -1.72 -0.98 179.39
On 2026-09-04		 171.75
On 2026-09-10		 -4.26 175.78
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
MSTR

Strategy Inc.

153.92 +21.67 +16.39 54,047,197
PM

Phillip Morris International

188.62 -1.86 -0.98 7,290,238
ARR

ARMOUR Residential REIT Inc.

14.68 -0.18 -1.21 9,864,934
AIR

AAR Corp.

112.77 +0.65 +0.58 1,394,825
AMT

American Tower Corporation

173.98 -1.60 -0.91 3,607,023