AMT: American Tower Corporation

As of Friday, August 8th, 2025

$ 206.51

-3.50 -1.67%

Open: 210.33
High: 210.89
Low: 205.81
Volume: 1,727,512
Previous Close on Thursday, August 7th, 2025

$ 210.01

+1.11 +0.53%

Open: 208.92
High: 211.07
Low: 208.00
Volume: 2,025,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 210.33 210.89 205.81 206.51 1,727,512 -3.50 -1.67
2025-08-07 208.92 211.07 208.00 210.01 2,025,684 +1.11 +0.53
2025-08-06 210.50 211.58 208.50 208.90 1,632,647 -1.15 -0.55
2025-08-05 212.26 212.79 207.78 210.05 1,830,499 -2.93 -1.38
2025-08-04 211.36 214.34 211.00 212.98 2,789,892 +0.88 +0.41
2025-08-01 211.41 217.39 211.13 212.10 3,232,128 +3.71 +1.78
2025-07-31 207.22 209.60 205.71 208.39 2,774,014 -0.35 -0.17
2025-07-30 211.56 215.08 207.66 208.74 3,691,114 -5.97 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.34
On 2025-08-04		 205.81
On 2025-08-08		 -5.59 -2.64 214.34
On 2025-08-04		 205.81
On 2025-08-08		 -3.98 209.69
10D 229.07
On 2025-07-28		 205.71
On 2025-07-31		 -23.36 -10.16 229.07
On 2025-07-28		 205.71
On 2025-07-31		 -10.20 211.66
20D 234.33
On 2025-07-24		 205.71
On 2025-07-31		 -12.73 -5.81 234.33
On 2025-07-24		 205.71
On 2025-07-31		 -12.21 218.93
WTD 214.34
On 2025-08-04		 205.81
On 2025-08-08		 -5.59 -2.64 214.34
On 2025-08-04		 205.81
On 2025-08-08		 -3.98 209.69
MTD 217.39
On 2025-08-01		 205.81
On 2025-08-08		 -1.88 -0.90 217.39
On 2025-08-01		 205.81
On 2025-08-08		 -5.33 210.09
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

186.78 -1.46 -0.78 720,399
ADT

ADT Inc.

8.42 -0.03 -0.36 9,320,675
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

229.58 +1.56 +0.68 1,181
CNP

CenterPoint Energy Inc.

38.83 -0.04 -0.10 3,472,947
AMT

American Tower Corporation

206.51 -3.50 -1.67 1,727,512