AMT: American Tower Corporation
$ 166.21 |
|
-3.11 -1.84% |
Open: | 169.04 |
High: | 169.77 |
Low: | 165.91 |
Volume: | 3,629,310 |
$ 169.32
-8.09 -4.56%
Open: | 176.76 |
High: | 176.76 |
Low: | 169.15 |
Volume: | 2,496,640 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 169.04 | 169.77 | 165.91 | 166.21 | 3,629,310 | -3.11 | -1.84 |
2023-09-21 | 176.76 | 176.76 | 169.15 | 169.32 | 2,496,640 | -8.09 | -4.56 |
2023-09-20 | 178.99 | 179.71 | 177.04 | 177.41 | 1,885,324 | +0.05 | +0.03 |
2023-09-19 | 178.47 | 179.99 | 177.07 | 177.36 | 1,604,141 | -2.17 | -1.21 |
2023-09-18 | 179.91 | 181.64 | 178.70 | 179.53 | 1,499,028 | -0.61 | -0.34 |
2023-09-15 | 180.97 | 182.43 | 179.24 | 180.14 | 3,440,021 | -0.94 | -0.52 |
2023-09-14 | 178.63 | 182.22 | 178.63 | 181.08 | 1,428,668 | +4.13 | +2.33 |
2023-09-13 | 178.48 | 178.93 | 176.37 | 176.95 | 1,638,896 | -2.24 | -1.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 181.64 On 2023-09-18 |
165.91 On 2023-09-22 |
-13.93 | -7.73 | 181.64 On 2023-09-18 |
165.91 On 2023-09-22 |
-8.66 | 173.97 |
10D | 182.43 On 2023-09-15 |
165.91 On 2023-09-22 |
-14.68 | -8.12 | 182.43 On 2023-09-15 |
165.91 On 2023-09-22 |
-9.06 | 176.75 |
20D | 184.19 On 2023-08-30 |
165.91 On 2023-09-22 |
-10.94 | -6.18 | 184.19 On 2023-08-30 |
165.91 On 2023-09-22 |
-9.92 | 178.55 |
WTD | 181.64 On 2023-09-18 |
165.91 On 2023-09-22 |
-13.93 | -7.73 | 181.64 On 2023-09-18 |
165.91 On 2023-09-22 |
-8.66 | 173.97 |
MTD | 183.53 On 2023-09-07 |
165.91 On 2023-09-22 |
-15.11 | -8.33 | 183.53 On 2023-09-07 |
165.91 On 2023-09-22 |
-9.60 | 178.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |