AMT: American Tower Corporation
$ 179.29 |
|
-0.64 -0.36% |
|
| Open: | 180.55 |
| High: | 181.58 |
| Low: | 178.31 |
| Volume: | 3,179,724 |
$ 179.93
+3.75 +2.13%
| Open: | 175.24 |
| High: | 182.36 |
| Low: | 175.24 |
| Volume: | 2,965,257 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 180.55 | 181.58 | 178.31 | 179.29 | 3,179,724 | -0.64 | -0.36 |
| 2026-04-09 | 175.24 | 182.36 | 175.24 | 179.93 | 2,965,257 | +3.75 | +2.13 |
| 2026-04-08 | 175.00 | 177.20 | 173.73 | 176.18 | 3,464,670 | +2.10 | +1.21 |
| 2026-04-07 | 175.82 | 176.38 | 172.89 | 174.08 | 3,216,136 | -2.06 | -1.17 |
| 2026-04-06 | 172.74 | 177.23 | 171.72 | 176.14 | 2,728,002 | +2.41 | +1.39 |
| 2026-04-02 | 171.49 | 176.47 | 170.34 | 173.73 | 4,223,572 | +2.71 | +1.58 |
| 2026-04-01 | 172.67 | 173.91 | 169.79 | 171.02 | 2,311,150 | -1.56 | -0.90 |
| 2026-03-31 | 172.63 | 173.11 | 170.48 | 172.58 | 4,138,232 | +2.22 | +1.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 182.36 On 2026-04-09 |
171.72 On 2026-04-06 |
5.56 | 3.20 | 177.23 On 2026-04-06 |
172.89 On 2026-04-07 |
-2.45 | 177.12 |
| 10D | 182.36 On 2026-04-09 |
167.97 On 2026-03-27 |
10.37 | 6.14 | 177.23 On 2026-04-06 |
172.89 On 2026-04-07 |
-2.45 | 174.28 |
| 20D | 187.84 On 2026-03-17 |
165.08 On 2026-03-25 |
-0.57 | -0.32 | 187.84 On 2026-03-17 |
165.08 On 2026-03-25 |
-12.12 | 176.02 |
| WTD | 182.36 On 2026-04-09 |
171.72 On 2026-04-06 |
5.56 | 3.20 | 177.23 On 2026-04-06 |
172.89 On 2026-04-07 |
-2.45 | 177.12 |
| MTD | 182.36 On 2026-04-09 |
169.79 On 2026-04-01 |
6.71 | 3.89 | 177.23 On 2026-04-06 |
172.89 On 2026-04-07 |
-2.45 | 175.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |