AMT: American Tower Corporation

As of Tuesday, December 30th, 2025

$ 176.72

+0.89 +0.51%

Open: 175.67
High: 176.85
Low: 175.00
Volume: 1,718,717
Previous Close on Monday, December 29th, 2025

$ 175.83

-0.58 -0.33%

Open: 175.07
High: 176.51
Low: 174.88
Volume: 1,999,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 175.67 176.85 175.00 176.72 1,718,717 +0.89 +0.51
2025-12-29 175.07 176.51 174.88 175.83 1,999,786 -0.58 -0.33
2025-12-26 174.50 176.70 174.50 176.41 1,433,404 +1.61 +0.92
2025-12-24 174.72 175.18 174.29 174.80 1,034,717 +0.29 +0.17
2025-12-23 172.95 174.58 172.13 174.51 3,346,091 +1.98 +1.15
2025-12-22 171.63 173.37 170.77 172.53 4,084,075 +0.12 +0.07
2025-12-19 174.21 174.84 171.95 172.41 6,028,762 -1.88 -1.08
2025-12-18 178.60 179.36 174.19 174.29 3,728,641 -4.20 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.85
On 2025-12-30		 172.13
On 2025-12-23		 4.19 2.43 176.70
On 2025-12-26		 174.88
On 2025-12-29		 -1.03 175.65
10D 180.98
On 2025-12-16		 170.77
On 2025-12-22		 -3.54 -1.96 180.98
On 2025-12-16		 170.77
On 2025-12-22		 -5.64 175.51
20D 184.61
On 2025-12-09		 170.77
On 2025-12-22		 0.45 0.26 184.61
On 2025-12-09		 170.77
On 2025-12-22		 -7.50 177.52
WTD 176.85
On 2025-12-30		 174.88
On 2025-12-29		 0.31 0.18 176.51
On 2025-12-29		 176.51
On 2025-12-29		 0.00 176.28
MTD 184.61
On 2025-12-09		 170.77
On 2025-12-22		 0.45 0.26 184.61
On 2025-12-09		 170.77
On 2025-12-22		 -7.50 177.52
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
DBRG

DigitalBridge

15.28 +0.02 +0.13 15,041,474
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

32.96 +0.19 +0.58 1,961,203
ALL

Allstate Corp.

209.10 +0.44 +0.21 630,581
ACA

Arcosa Inc.

108.05 -1.25 -1.14 120,804
AMT

American Tower Corporation

176.72 +0.89 +0.51 1,718,717