AMT: American Tower Corporation

As of Tuesday, August 11th, 2026

$ 169.55

+0.44 +0.26%

Open: 168.50
High: 171.62
Low: 168.50
Volume: 1,568,680
Previous Close on Monday, August 10th, 2026

$ 169.11

-3.43 -1.99%

Open: 171.26
High: 171.62
Low: 168.72
Volume: 1,799,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 168.50 171.62 168.50 169.55 1,568,680 +0.44 +0.26
2026-08-10 171.26 171.62 168.72 169.11 1,799,296 -3.43 -1.99
2026-08-07 170.51 173.77 170.51 172.54 1,540,892 +1.34 +0.78
2026-08-06 169.69 172.38 167.39 171.20 2,558,338 +3.13 +1.86
2026-08-05 173.91 173.91 162.50 168.07 5,276,457 -7.18 -4.10
2026-08-04 170.50 175.55 169.03 175.25 2,927,866 +2.25 +1.30
2026-08-03 174.67 175.16 171.79 173.00 2,505,554 -0.36 -0.21
2026-07-31 172.69 174.17 170.96 173.36 4,302,286 -1.10 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.91
On 2026-08-05		 162.50
On 2026-08-05		 -5.70 -3.25 173.91
On 2026-08-05		 167.39
On 2026-08-06		 -3.75 170.09
10D 180.37
On 2026-07-29		 162.50
On 2026-08-05		 -1.95 -1.14 180.37
On 2026-07-29		 162.50
On 2026-08-05		 -9.91 172.58
20D 180.37
On 2026-07-29		 162.50
On 2026-08-05		 0.72 0.43 180.37
On 2026-07-29		 162.50
On 2026-08-05		 -9.91 169.97
WTD 171.62
On 2026-08-10		 168.50
On 2026-08-11		 -2.99 -1.73 171.62
On 2026-08-10		 168.50
On 2026-08-11		 -1.82 169.33
MTD 175.55
On 2026-08-04		 162.50
On 2026-08-05		 -3.81 -2.20 175.55
On 2026-08-04		 162.50
On 2026-08-05		 -7.43 171.25
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

55.98 -0.08 -0.14 234,478
WPC

W. P. Carey Inc.

70.00 -0.66 -0.93 1,224,448
MAT

Mattel Inc.

15.03 +0.29 +1.97 2,738,659
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.48 -0.01 -0.13 10,309,116
AMT

American Tower Corporation

169.55 +0.44 +0.26 1,568,680