AMT: American Tower Corporation

As of Friday, September 22nd, 2023

$ 166.21

-3.11 -1.84%

Open: 169.04
High: 169.77
Low: 165.91
Volume: 3,629,310
Previous Close on Thursday, September 21st, 2023

$ 169.32

-8.09 -4.56%

Open: 176.76
High: 176.76
Low: 169.15
Volume: 2,496,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 169.04 169.77 165.91 166.21 3,629,310 -3.11 -1.84
2023-09-21 176.76 176.76 169.15 169.32 2,496,640 -8.09 -4.56
2023-09-20 178.99 179.71 177.04 177.41 1,885,324 +0.05 +0.03
2023-09-19 178.47 179.99 177.07 177.36 1,604,141 -2.17 -1.21
2023-09-18 179.91 181.64 178.70 179.53 1,499,028 -0.61 -0.34
2023-09-15 180.97 182.43 179.24 180.14 3,440,021 -0.94 -0.52
2023-09-14 178.63 182.22 178.63 181.08 1,428,668 +4.13 +2.33
2023-09-13 178.48 178.93 176.37 176.95 1,638,896 -2.24 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.64
On 2023-09-18		 165.91
On 2023-09-22		 -13.93 -7.73 181.64
On 2023-09-18		 165.91
On 2023-09-22		 -8.66 173.97
10D 182.43
On 2023-09-15		 165.91
On 2023-09-22		 -14.68 -8.12 182.43
On 2023-09-15		 165.91
On 2023-09-22		 -9.06 176.75
20D 184.19
On 2023-08-30		 165.91
On 2023-09-22		 -10.94 -6.18 184.19
On 2023-08-30		 165.91
On 2023-09-22		 -9.92 178.55
WTD 181.64
On 2023-09-18		 165.91
On 2023-09-22		 -13.93 -7.73 181.64
On 2023-09-18		 165.91
On 2023-09-22		 -8.66 173.97
MTD 183.53
On 2023-09-07		 165.91
On 2023-09-22		 -15.11 -8.33 183.53
On 2023-09-07		 165.91
On 2023-09-22		 -9.60 178.01
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22