AMT: American Tower Corporation

As of Friday, October 30th, 2026

$ 187.78

+1.90 +1.02%

Open: 187.93
High: 190.00
Low: 186.58
Volume: 3,111,346
Previous Close on Thursday, October 29th, 2026

$ 185.88

+2.13 +1.16%

Open: 185.81
High: 187.06
Low: 183.11
Volume: 2,106,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 187.93 190.00 186.58 187.78 3,111,346 +1.90 +1.02
2026-10-29 185.81 187.06 183.11 185.88 2,106,700 +2.13 +1.16
2026-10-28 182.00 183.95 175.78 183.75 3,900,057 -0.08 -0.04
2026-10-27 186.50 187.73 182.06 183.83 3,550,457 -4.45 -2.36
2026-10-26 188.50 191.19 187.28 188.28 4,423,618 -0.69 -0.37
2026-10-23 200.72 202.50 185.44 188.97 8,609,073 +7.40 +4.08
2026-10-22 178.65 182.78 177.18 181.57 3,544,213 +3.93 +2.21
2026-10-21 183.50 183.78 177.10 177.64 2,588,300 -5.92 -3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.19
On 2026-10-26		 175.78
On 2026-10-28		 -1.19 -0.63 191.19
On 2026-10-26		 175.78
On 2026-10-28		 -8.06 185.90
10D 202.50
On 2026-10-23		 175.78
On 2026-10-28		 2.51 1.35 202.50
On 2026-10-23		 175.78
On 2026-10-28		 -13.20 184.43
20D 202.50
On 2026-10-23		 160.30
On 2026-10-05		 25.58 15.77 202.50
On 2026-10-23		 175.78
On 2026-10-28		 -13.20 179.73
WTD 191.19
On 2026-10-26		 175.78
On 2026-10-28		 -1.19 -0.63 191.19
On 2026-10-26		 175.78
On 2026-10-28		 -8.06 185.90
MTD 202.50
On 2026-10-23		 160.30
On 2026-10-05		 24.09 14.72 202.50
On 2026-10-23		 175.78
On 2026-10-28		 -13.20 178.08
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

39.62 +0.65 +1.67 1,383,869
AMT

American Tower Corporation

187.78 +1.90 +1.02 3,111,346