AMT: American Tower Corporation

As of Friday, March 20th, 2026

$ 176.79

-5.97 -3.27%

Open: 184.02
High: 185.72
Low: 175.60
Volume: 6,251,095
Previous Close on Thursday, March 19th, 2026

$ 182.76

+2.07 +1.15%

Open: 180.29
High: 183.07
Low: 178.35
Volume: 3,546,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 184.02 185.72 175.60 176.79 6,251,095 -5.97 -3.27
2026-03-19 180.29 183.07 178.35 182.76 3,546,272 +2.07 +1.15
2026-03-18 183.14 184.20 180.20 180.69 3,585,674 -4.38 -2.37
2026-03-17 185.60 187.84 184.14 185.07 2,449,421 +0.36 +0.19
2026-03-16 185.73 186.21 184.15 184.71 2,259,888 +0.30 +0.16
2026-03-13 182.10 184.54 181.01 184.41 3,172,415 +4.55 +2.53
2026-03-12 181.06 184.18 179.60 179.86 3,070,444 -2.99 -1.64
2026-03-11 185.61 185.61 182.49 182.85 1,580,040 -3.27 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.84
On 2026-03-17		 175.60
On 2026-03-20		 -7.62 -4.13 187.84
On 2026-03-17		 175.60
On 2026-03-20		 -6.52 182.00
10D 189.53
On 2026-03-09		 175.60
On 2026-03-20		 -11.80 -6.26 189.53
On 2026-03-09		 175.60
On 2026-03-20		 -7.35 182.99
20D 195.45
On 2026-02-24		 175.60
On 2026-03-20		 -10.52 -5.62 195.45
On 2026-02-24		 175.60
On 2026-03-20		 -10.16 185.85
WTD 187.84
On 2026-03-17		 175.60
On 2026-03-20		 -7.62 -4.13 187.84
On 2026-03-17		 175.60
On 2026-03-20		 -6.52 182.00
MTD 192.24
On 2026-03-02		 175.60
On 2026-03-20		 -15.07 -7.85 192.24
On 2026-03-02		 175.60
On 2026-03-20		 -8.66 185.16
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
NIO

NIO Inc.

5.43 -0.46 -7.81 52,461,500
ED

Consolidated Edison Inc.

109.45 -2.24 -2.01 4,149,639
AMT

American Tower Corporation

176.79 -5.97 -3.27 6,251,095