AMT: American Tower Corporation

As of Thursday, June 11th, 2026

$ 189.31

-3.19 -1.66%

Open: 192.10
High: 192.94
Low: 188.05
Volume: 3,299,023
Previous Close on Wednesday, June 10th, 2026

$ 192.50

+1.67 +0.88%

Open: 192.29
High: 192.94
Low: 188.59
Volume: 2,170,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 192.10 192.94 188.05 189.31 3,299,017 -3.19 -1.66
2026-06-10 192.29 192.94 188.59 192.50 2,170,377 +1.67 +0.88
2026-06-09 189.16 193.93 188.73 190.83 2,586,723 +1.73 +0.91
2026-06-08 193.00 193.48 188.88 189.10 2,699,118 -5.02 -2.59
2026-06-05 193.98 196.08 193.02 194.12 3,039,112 +0.21 +0.11
2026-06-04 187.20 194.97 185.05 193.91 4,071,211 +11.67 +6.40
2026-06-03 184.22 188.59 181.47 182.24 5,070,435 -3.29 -1.77
2026-06-02 187.32 187.37 183.07 185.53 2,610,504 -2.00 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.08
On 2026-06-05		 188.05
On 2026-06-11		 -4.60 -2.37 196.08
On 2026-06-05		 188.05
On 2026-06-11		 -4.10 191.17
10D 196.08
On 2026-06-05		 181.47
On 2026-06-03		 2.63 1.41 196.08
On 2026-06-05		 188.05
On 2026-06-11		 -4.10 189.20
20D 196.08
On 2026-06-05		 167.37
On 2026-05-15		 15.44 8.88 196.08
On 2026-06-05		 188.05
On 2026-06-11		 -4.10 185.09
WTD 193.93
On 2026-06-09		 188.05
On 2026-06-11		 -4.81 -2.48 193.93
On 2026-06-09		 188.05
On 2026-06-11		 -3.03 190.44
MTD 196.08
On 2026-06-05		 181.47
On 2026-06-03		 2.35 1.26 196.08
On 2026-06-05		 188.05
On 2026-06-11		 -4.10 189.45
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

53.58 +0.89 +1.69 429,003
JLL

Jones Lang LaSalle Incorporated

297.88 -0.34 -0.11 24,593
AIR

AAR Corp.

127.23 +9.87 +8.41 32,017
ARR

ARMOUR Residential REIT Inc.

17.13 +0.30 +1.78 3,151,667
AMT

American Tower Corporation

189.31 -3.19 -1.66 3,299,023