AMT: American Tower Corporation

As of Monday, February 9th, 2026

$ 173.71

+2.44 +1.42%

Open: 171.05
High: 174.26
Low: 169.32
Volume: 2,497,734
Previous Close on Friday, February 6th, 2026

$ 171.27

-0.22 -0.13%

Open: 172.77
High: 173.60
Low: 168.68
Volume: 3,347,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 171.05 174.26 169.32 173.71 2,497,733 +2.44 +1.42
2026-02-06 172.77 173.60 168.68 171.27 3,347,522 -0.22 -0.13
2026-02-05 172.58 173.72 169.30 171.49 4,602,514 -5.06 -2.87
2026-02-04 174.13 177.92 172.38 176.55 4,508,995 +3.42 +1.98
2026-02-03 173.04 174.23 171.44 173.13 3,139,526 -0.57 -0.33
2026-02-02 178.98 179.82 173.59 173.70 2,897,252 -5.58 -3.11
2026-01-30 181.21 181.21 175.30 179.28 3,504,101 -2.06 -1.14
2026-01-29 177.51 181.89 176.81 181.34 3,404,602 +3.83 +2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.92
On 2026-02-04		 168.68
On 2026-02-06		 0.01 0.01 177.92
On 2026-02-04		 168.68
On 2026-02-06		 -5.19 173.23
10D 181.89
On 2026-01-29		 168.68
On 2026-02-06		 -5.75 -3.20 181.89
On 2026-01-29		 168.68
On 2026-02-06		 -7.26 175.81
20D 184.17
On 2026-01-16		 168.68
On 2026-02-06		 5.20 3.09 184.17
On 2026-01-16		 168.68
On 2026-02-06		 -8.41 176.86
WTD 174.26
On 2026-02-09		 169.32
On 2026-02-09		 2.44 1.42 -- -- -- 173.71
MTD 179.82
On 2026-02-02		 168.68
On 2026-02-06		 -5.57 -3.11 179.82
On 2026-02-02		 168.68
On 2026-02-06		 -6.20 173.31
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
AIR

AAR Corp.

114.34 +1.25 +1.11 365,233
OVV

Ovintiv Inc.

47.01 +0.48 +1.03 4,398,961
LBRDA

Liberty Broadband Corporation

55.20 +1.56 +2.91 18,089
ED

Consolidated Edison Inc.

106.68 -0.66 -0.61 1,290,860
AMT

American Tower Corporation

173.71 +2.44 +1.42 2,497,734