AMT: American Tower Corporation

As of Tuesday, January 13th, 2026

$ 173.96

+2.43 +1.42%

Open: 171.40
High: 174.12
Low: 169.71
Volume: 2,854,523
Previous Close on Monday, January 12th, 2026

$ 171.53

+3.02 +1.79%

Open: 169.40
High: 172.88
Low: 169.40
Volume: 2,732,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 171.40 174.12 169.71 173.96 2,854,521 +2.43 +1.42
2026-01-12 169.40 172.88 169.40 171.53 2,732,527 +3.02 +1.79
2026-01-09 169.44 170.07 166.88 168.51 2,359,216 -1.82 -1.07
2026-01-08 168.57 171.32 168.34 170.33 2,713,683 +0.89 +0.53
2026-01-07 176.99 177.00 169.40 169.44 2,755,293 -6.38 -3.63
2026-01-06 175.38 177.80 174.77 175.82 2,362,247 -0.43 -0.24
2026-01-05 174.26 176.27 171.04 176.25 3,433,274 +1.45 +0.83
2026-01-02 175.26 175.81 173.17 174.80 1,786,453 -0.77 -0.44
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

173.96 +2.43 +1.42 2,854,523