AMT: American Tower Corporation

As of Friday, January 16th, 2026

$ 183.57

+2.02 +1.11%

Open: 179.68
High: 184.17
Low: 178.65
Volume: 4,116,749
Previous Close on Thursday, January 15th, 2026

$ 181.55

+4.07 +2.29%

Open: 177.45
High: 181.81
Low: 176.37
Volume: 3,834,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 179.68 184.17 178.65 183.57 4,116,749 +2.02 +1.11
2026-01-15 177.45 181.81 176.37 181.55 3,834,930 +4.07 +2.29
2026-01-14 174.48 180.61 174.26 177.48 3,604,690 +3.52 +2.02
2026-01-13 171.40 174.12 169.71 173.96 2,854,521 +2.43 +1.42
2026-01-12 169.40 172.88 169.40 171.53 2,732,527 +3.02 +1.79
2026-01-09 169.44 170.07 166.88 168.51 2,359,216 -1.82 -1.07
2026-01-08 168.57 171.32 168.34 170.33 2,713,683 +0.89 +0.53
2026-01-07 176.99 177.00 169.40 169.44 2,755,293 -6.38 -3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.17
On 2026-01-16		 169.40
On 2026-01-12		 15.06 8.94 172.88
On 2026-01-12		 172.88
On 2026-01-12		 0.00 177.62
10D 184.17
On 2026-01-16		 166.88
On 2026-01-09		 8.77 5.02 177.80
On 2026-01-06		 166.88
On 2026-01-09		 -6.14 174.84
20D 184.17
On 2026-01-16		 166.88
On 2026-01-09		 5.08 2.85 179.36
On 2025-12-18		 166.88
On 2026-01-09		 -6.96 174.82
WTD 184.17
On 2026-01-16		 169.40
On 2026-01-12		 15.06 8.94 172.88
On 2026-01-12		 172.88
On 2026-01-12		 0.00 177.62
MTD 184.17
On 2026-01-16		 166.88
On 2026-01-09		 8.00 4.56 177.80
On 2026-01-06		 166.88
On 2026-01-09		 -6.14 174.84
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

44.09 -0.06 -0.14 979,792
CMS

CMS Energy Corporation

71.68 +0.40 +0.56 3,139,086
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

33.56 -0.40 -1.18 6,813,111
PRF

Invesco FTSE RAFI US 1000 ETF

48.54 -0.16 -0.33 364,922
AMT

American Tower Corporation

183.57 +2.02 +1.11 4,116,749