AMT: American Tower Corporation

As of Friday, July 11th, 2025

$ 221.01

-- 0 0%

Open: 221.01
High: 221.01
Low: 221.01
Volume: N/A
Previous Close on Thursday, July 10th, 2025

$ 221.01

-0.82 -0.37%

Open: 220.49
High: 223.68
Low: 220.20
Volume: 1,459,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 220.49 223.68 220.20 221.01 1,459,102 -0.82 -0.37
2025-07-09 219.71 222.00 217.37 221.83 1,712,871 +1.13 +0.51
2025-07-08 218.02 221.16 217.63 220.70 2,022,587 +0.68 +0.31
2025-07-07 222.30 222.98 218.05 220.02 1,894,042 -1.73 -0.78
2025-07-03 222.48 223.16 217.90 221.75 1,368,905 -1.08 -0.48
2025-07-02 222.82 224.96 222.54 222.83 1,936,642 -1.64 -0.73
2025-07-01 220.90 225.26 220.62 224.47 2,567,616 +3.45 +1.56
2025-06-30 217.39 221.13 215.26 221.02 2,054,742 +3.24 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.68
On 2025-07-10		 217.37
On 2025-07-09		 -1.82 -0.82 223.16
On 2025-07-03		 217.37
On 2025-07-09		 -2.59 221.06
10D 225.26
On 2025-07-01		 215.26
On 2025-06-30		 0.79 0.36 225.26
On 2025-07-01		 217.37
On 2025-07-09		 -3.50 220.89
20D 225.26
On 2025-07-01		 212.78
On 2025-06-17		 6.40 2.98 225.03
On 2025-06-24		 215.26
On 2025-06-30		 -4.34 219.23
WTD 223.68
On 2025-07-10		 217.37
On 2025-07-09		 -0.74 -0.33 222.98
On 2025-07-07		 217.37
On 2025-07-09		 -2.52 220.89
MTD 225.26
On 2025-07-01		 217.37
On 2025-07-09		 -0.01 0.00 225.26
On 2025-07-01		 217.37
On 2025-07-09		 -3.50 221.80
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

221.01 0.00 0.00