AMT: American Tower Corporation

As of Friday, February 27th, 2026

$ 191.86

+6.85 +3.70%

Open: 186.16
High: 191.97
Low: 184.68
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 185.01

+2.53 +1.39%

Open: 183.17
High: 187.39
Low: 181.18
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 186.16 191.97 184.68 191.86 0 +6.85 +3.70
2026-02-26 183.17 187.39 181.18 185.01 0 +2.53 +1.39
2026-02-25 191.60 191.65 182.29 182.48 0 -7.71 -4.05
2026-02-24 188.15 195.45 187.03 190.19 0 +0.14 +0.07
2026-02-23 187.50 191.49 186.68 190.05 0 +2.74 +1.46
2026-02-20 186.00 187.42 183.41 187.31 2,402,840 +2.52 +1.36
2026-02-19 186.58 188.38 184.40 184.79 2,256,394 -1.83 -0.98
2026-02-18 192.07 192.18 185.63 186.62 2,588,870 -6.47 -3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.45
On 2026-02-24		 181.18
On 2026-02-26		 4.55 2.43 195.45
On 2026-02-24		 181.18
On 2026-02-26		 -7.30 187.92
10D 195.45
On 2026-02-24		 181.18
On 2026-02-26		 3.67 1.95 195.45
On 2026-02-24		 181.18
On 2026-02-26		 -7.30 188.35
20D 195.45
On 2026-02-24		 168.68
On 2026-02-06		 10.52 5.80 195.45
On 2026-02-24		 181.18
On 2026-02-26		 -7.30 182.49
WTD 195.45
On 2026-02-24		 181.18
On 2026-02-26		 4.55 2.43 195.45
On 2026-02-24		 181.18
On 2026-02-26		 -7.30 187.92
MTD 195.45
On 2026-02-24		 168.68
On 2026-02-06		 12.58 7.02 195.45
On 2026-02-24		 181.18
On 2026-02-26		 -7.30 182.66
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

20.45 -1.19 -5.50
AI

C3.ai Inc.

7.95 -0.45 -5.36
AMT

American Tower Corporation

191.86 +6.85 +3.70