GDYN: Grid Dynamics Holdings Inc.

As of Friday, August 14th, 2026

$ 7.75

-0.19 -2.39%

Open: 7.95
High: 7.98
Low: 7.59
Volume: 1,559,138
Previous Close on Thursday, August 13th, 2026

$ 7.94

+0.15 +1.93%

Open: 7.90
High: 8.00
Low: 7.70
Volume: 1,122,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 7.95 7.98 7.59 7.75 1,559,138 -0.19 -2.39
2026-08-13 7.90 8.00 7.70 7.94 1,122,901 +0.15 +1.93
2026-08-12 7.69 7.93 7.58 7.79 2,611,715 +0.02 +0.26
2026-08-11 7.60 7.98 7.56 7.77 1,280,588 +0.11 +1.44
2026-08-10 7.51 7.73 7.45 7.66 1,777,616 +0.08 +1.06
2026-08-07 7.67 7.76 7.44 7.58 1,826,355 0.00 0.00
2026-08-06 7.25 7.63 7.18 7.58 2,821,149 +0.19 +2.57
2026-08-05 7.29 7.65 7.15 7.39 2,438,156 +0.14 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.00
On 2026-08-13		 7.45
On 2026-08-10		 0.17 2.24 8.00
On 2026-08-13		 7.59
On 2026-08-14		 -5.13 7.78
10D 8.00
On 2026-08-13		 6.64
On 2026-08-04		 0.86 12.48 7.65
On 2026-08-05		 7.18
On 2026-08-06		 -6.08 7.55
20D 8.00
On 2026-08-13		 5.42
On 2026-07-23		 1.96 33.85 5.96
On 2026-07-22		 5.42
On 2026-07-23		 -9.06 6.85
WTD 8.00
On 2026-08-13		 7.45
On 2026-08-10		 0.17 2.24 8.00
On 2026-08-13		 7.59
On 2026-08-14		 -5.13 7.78
MTD 8.00
On 2026-08-13		 6.64
On 2026-08-04		 0.86 12.48 7.65
On 2026-08-05		 7.18
On 2026-08-06		 -6.08 7.55
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
GDYN

Grid Dynamics Holdings Inc.

7.75 -0.19 -2.39 1,559,138