GDYN: Grid Dynamics Holdings Inc.

As of Friday, May 22nd, 2026

$ 7.13

+0.08 +1.13%

Open: 7.08
High: 7.26
Low: 7.07
Volume: 1,723,084
Previous Close on Thursday, May 21st, 2026

$ 7.05

-0.07 -0.98%

Open: 7.07
High: 7.13
Low: 6.73
Volume: 1,680,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 7.08 7.26 7.07 7.13 1,723,084 +0.08 +1.13
2026-05-21 7.07 7.13 6.73 7.05 1,680,161 -0.07 -0.98
2026-05-20 6.42 7.14 6.19 7.12 2,728,760 +0.64 +9.88
2026-05-19 6.72 6.96 6.47 6.48 1,867,052 -0.20 -2.99
2026-05-18 6.61 6.89 6.51 6.68 1,757,307 -0.03 -0.45
2026-05-15 6.45 6.83 6.35 6.71 2,569,212 +0.24 +3.71
2026-05-14 6.30 6.54 6.16 6.47 2,329,249 +0.17 +2.70
2026-05-13 6.59 6.59 6.05 6.30 2,882,376 -0.36 -5.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
GDYN

Grid Dynamics Holdings Inc.

7.13 +0.08 +1.13 1,723,084