GDYN: Grid Dynamics Holdings Inc.

As of Thursday, September 24th, 2026

$ 7.71

+0.01 +0.13%

Open: 7.71
High: 7.76
Low: 7.51
Volume: 62,098
Previous Close on Wednesday, September 23rd, 2026

$ 7.70

-0.08 -1.03%

Open: 7.86
High: 7.89
Low: 7.69
Volume: 69,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 7.71 7.76 7.51 7.71 62,098 +0.01 +0.13
2026-09-23 7.86 7.89 7.69 7.70 69,748 -0.08 -1.03
2026-09-22 7.86 7.90 7.69 7.78 894,174 +0.08 +1.04
2026-09-21 7.65 7.90 7.65 7.70 876,086 +0.11 +1.45
2026-09-18 8.07 8.07 7.55 7.59 1,683,746 -0.49 -6.06
2026-09-17 8.02 8.25 8.00 8.08 1,110,526 +0.06 +0.75
2026-09-16 8.01 8.18 7.98 8.02 994,515 -0.11 -1.35
2026-09-15 8.12 8.33 8.08 8.13 763,294 -0.10 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.07
On 2026-09-18		 7.51
On 2026-09-24		 -0.37 -4.58 8.07
On 2026-09-18		 7.51
On 2026-09-24		 -6.94 7.70
10D 8.43
On 2026-09-14		 7.51
On 2026-09-24		 -0.12 -1.53 8.43
On 2026-09-14		 7.51
On 2026-09-24		 -10.86 7.89
20D 8.43
On 2026-09-14		 7.51
On 2026-09-24		 -0.01 -0.13 8.43
On 2026-09-14		 7.51
On 2026-09-24		 -10.86 7.91
WTD 7.90
On 2026-09-21		 7.51
On 2026-09-24		 0.12 1.58 7.90
On 2026-09-21		 7.51
On 2026-09-24		 -4.94 7.72
MTD 8.43
On 2026-09-14		 7.51
On 2026-09-24		 -0.27 -3.38 8.43
On 2026-09-14		 7.51
On 2026-09-24		 -10.86 7.91
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
MATW

Matthews International Corp.

19.22 -0.49 -2.49 685,774
ST

Sensata Technologies Holding plc

41.06 -0.45 -1.08 1,030,915
GDYN

Grid Dynamics Holdings Inc.

7.71 +0.01 +0.13 62,098