GDYN: Grid Dynamics Holdings Inc.

As of Thursday, November 5th, 2026

$ 13.85

+0.10 +0.73%

Open: 13.68
High: 13.87
Low: 13.24
Volume: 1,732,744
Previous Close on Wednesday, November 4th, 2026

$ 13.75

+0.44 +3.31%

Open: 13.58
High: 13.77
Low: 13.34
Volume: 1,806,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 13.68 13.87 13.24 13.85 1,732,744 +0.10 +0.73
2026-11-04 13.58 13.77 13.34 13.75 1,806,830 +0.44 +3.31
2026-11-03 13.55 13.68 13.00 13.31 2,005,402 -0.38 -2.78
2026-11-02 13.25 14.02 12.88 13.69 4,372,814 +0.33 +2.47
2026-10-30 10.47 13.39 10.30 13.36 8,524,428 +3.87 +40.78
2026-10-29 8.49 9.63 8.48 9.49 4,217,391 +0.74 +8.46
2026-10-28 8.55 8.76 8.44 8.75 1,333,410 +0.09 +1.04
2026-10-27 8.61 8.79 8.50 8.66 1,577,572 +0.05 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.02
On 2026-11-02		 10.30
On 2026-10-30		 4.36 45.94 14.02
On 2026-11-02		 13.00
On 2026-11-03		 -7.28 13.59
10D 14.02
On 2026-11-02		 8.26
On 2026-10-23		 5.29 61.80 14.02
On 2026-11-02		 13.00
On 2026-11-03		 -7.28 11.21
20D 14.02
On 2026-11-02		 7.58
On 2026-10-14		 5.84 72.91 14.02
On 2026-11-02		 13.00
On 2026-11-03		 -7.28 9.62
WTD 14.02
On 2026-11-02		 12.88
On 2026-11-02		 0.49 3.67 14.02
On 2026-11-02		 13.00
On 2026-11-03		 -7.28 13.65
MTD 14.02
On 2026-11-02		 12.88
On 2026-11-02		 0.49 3.67 14.02
On 2026-11-02		 13.00
On 2026-11-03		 -7.28 13.65
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
ST

Sensata Technologies Holding plc

38.52 -2.60 -6.32 2,603,022
GDYN

Grid Dynamics Holdings Inc.

13.85 +0.10 +0.73 1,732,744