GDYN: Grid Dynamics Holdings Inc.

As of Wednesday, October 14th, 2026

$ 7.67

-0.11 -1.41%

Open: 7.70
High: 7.86
Low: 7.58
Volume: 816,247
Previous Close on Tuesday, October 13th, 2026

$ 7.78

-0.06 -0.77%

Open: 7.89
High: 8.15
Low: 7.76
Volume: 74,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 7.70 7.86 7.58 7.67 816,247 -0.11 -1.41
2026-10-13 7.89 8.15 7.76 7.78 74,316 -0.06 -0.77
2026-10-12 8.00 8.15 7.81 7.84 601,139 -0.11 -1.38
2026-10-09 8.07 8.13 7.93 7.95 593,138 -0.06 -0.75
2026-10-08 7.68 8.02 7.59 8.01 1,029,112 +0.34 +4.43
2026-10-07 7.71 7.85 7.65 7.67 530,628 -0.15 -1.92
2026-10-06 7.87 7.89 7.69 7.82 749,225 -0.02 -0.26
2026-10-05 8.00 8.06 7.77 7.84 756,024 -0.18 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.15
On 2026-10-12		 7.58
On 2026-10-14		 0.00 0.00 8.15
On 2026-10-12		 7.58
On 2026-10-14		 -7.06 7.85
10D 8.72
On 2026-10-01		 7.58
On 2026-10-14		 -0.21 -2.66 8.72
On 2026-10-01		 7.58
On 2026-10-14		 -13.13 7.90
20D 8.72
On 2026-10-01		 7.45
On 2026-09-29		 -0.35 -4.36 8.72
On 2026-10-01		 7.58
On 2026-10-14		 -13.13 7.82
WTD 8.15
On 2026-10-12		 7.58
On 2026-10-14		 -0.28 -3.52 8.15
On 2026-10-12		 7.58
On 2026-10-14		 -7.06 7.76
MTD 8.72
On 2026-10-01		 7.58
On 2026-10-14		 -0.21 -2.66 8.72
On 2026-10-01		 7.58
On 2026-10-14		 -13.13 7.90
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
HTO

H2O America

57.30 -1.19 -2.03 596,281
APOG

Apogee Enterprises Inc.

40.65 -1.32 -3.15 325,245
ST

Sensata Technologies Holding plc

41.17 -1.33 -3.13 1,790,551
GDYN

Grid Dynamics Holdings Inc.

7.67 -0.11 -1.41 816,247