GDYN: Grid Dynamics Holdings Inc.

As of Thursday, September 3rd, 2026

$ 8.20

+0.35 +4.46%

Open: 7.95
High: 8.20
Low: 7.89
Volume: 934,499
Previous Close on Wednesday, September 2nd, 2026

$ 7.85

-- 0 0%

Open: 7.78
High: 7.99
Low: 7.72
Volume: 677,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 7.95 8.20 7.89 8.20 934,481 +0.35 +4.46
2026-09-02 7.78 7.99 7.72 7.85 677,377 0.00 0.00
2026-09-01 7.88 7.92 7.77 7.85 702,535 -0.13 -1.63
2026-08-31 7.92 8.04 7.85 7.98 904,681 +0.01 +0.13
2026-08-28 7.87 8.06 7.82 7.97 1,125,412 +0.08 +1.01
2026-08-27 7.75 8.01 7.72 7.89 923,791 +0.17 +2.20
2026-08-26 7.74 7.82 7.57 7.72 851,056 -0.15 -1.91
2026-08-25 7.84 7.89 7.70 7.87 800,859 +0.01 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.20
On 2026-09-03		 7.72
On 2026-09-02		 0.31 3.93 8.06
On 2026-08-28		 7.72
On 2026-09-02		 -4.22 7.97
10D 8.24
On 2026-08-21		 7.57
On 2026-08-26		 0.27 3.43 8.24
On 2026-08-21		 7.57
On 2026-08-26		 -8.19 7.92
20D 8.24
On 2026-08-21		 7.44
On 2026-08-07		 0.62 8.18 8.24
On 2026-08-21		 7.57
On 2026-08-26		 -8.19 7.84
WTD 8.20
On 2026-09-03		 7.72
On 2026-09-02		 0.23 2.89 8.04
On 2026-08-31		 7.72
On 2026-09-02		 -3.98 7.97
MTD 8.20
On 2026-09-03		 7.72
On 2026-09-02		 0.22 2.76 7.92
On 2026-09-01		 7.92
On 2026-09-01		 0.00 7.97
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
CSV

Carriage Services Inc.

33.86 +0.51 +1.53 87,948
MATW

Matthews International Corp.

21.10 +0.27 +1.30 549,261
ST

Sensata Technologies Holding plc

42.02 -0.02 -0.05 948,778
GDYN

Grid Dynamics Holdings Inc.

8.20 +0.35 +4.46 934,499