GDYN: Grid Dynamics Holdings Inc.

As of Thursday, July 2nd, 2026

$ 6.09

-0.15 -2.40%

Open: 6.29
High: 6.61
Low: 6.08
Volume: 1,988,542
Previous Close on Wednesday, July 1st, 2026

$ 6.24

+0.56 +9.86%

Open: 5.76
High: 6.42
Low: 5.76
Volume: 3,010,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 6.29 6.61 6.08 6.09 1,988,542 -0.15 -2.40
2026-07-01 5.76 6.42 5.76 6.24 3,010,823 +0.56 +9.86
2026-06-30 5.63 5.80 5.38 5.68 3,519,152 +0.24 +4.41
2026-06-29 5.59 5.74 5.34 5.44 12,674,997 -0.03 -0.55
2026-06-26 5.17 5.52 5.14 5.47 5,754,404 +0.26 +4.99
2026-06-25 5.36 5.43 5.11 5.21 2,676,564 -0.20 -3.70
2026-06-24 5.41 5.54 5.31 5.41 2,336,297 -0.01 -0.18
2026-06-23 5.47 5.65 5.37 5.42 1,931,715 -0.06 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.61
On 2026-07-02		 5.14
On 2026-06-26		 0.88 16.89 5.52
On 2026-06-26		 5.52
On 2026-06-26		 0.00 5.78
10D 6.61
On 2026-07-02		 5.11
On 2026-06-25		 0.03 0.50 6.07
On 2026-06-18		 5.11
On 2026-06-25		 -15.90 5.61
20D 7.20
On 2026-06-04		 5.11
On 2026-06-25		 -0.95 -13.49 7.20
On 2026-06-04		 5.11
On 2026-06-25		 -29.10 5.99
WTD 6.61
On 2026-07-02		 5.34
On 2026-06-29		 0.62 11.33 5.74
On 2026-06-29		 5.74
On 2026-06-29		 0.00 5.86
MTD 6.61
On 2026-07-02		 5.76
On 2026-07-01		 0.41 7.22 6.42
On 2026-07-01		 6.42
On 2026-07-01		 0.00 6.17
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
GDYN

Grid Dynamics Holdings Inc.

6.09 -0.15 -2.40 1,988,542