GDYN: Grid Dynamics Holdings Inc.

As of Friday, July 24th, 2026

$ 5.69

+0.08 +1.43%

Open: 5.72
High: 5.82
Low: 5.60
Volume: 98,309
Previous Close on Thursday, July 23rd, 2026

$ 5.61

+0.01 +0.18%

Open: 5.49
High: 5.62
Low: 5.42
Volume: 1,463,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 5.72 5.82 5.60 5.69 983,088 +0.08 +1.43
2026-07-23 5.49 5.62 5.42 5.61 1,463,245 +0.01 +0.18
2026-07-22 5.91 5.96 5.57 5.60 1,775,696 -0.26 -4.44
2026-07-21 5.63 5.89 5.62 5.86 1,244,643 +0.13 +2.27
2026-07-20 5.74 5.81 5.59 5.73 1,238,090 -0.06 -1.04
2026-07-17 5.65 5.93 5.65 5.79 1,652,152 -0.01 -0.17
2026-07-16 5.78 5.94 5.74 5.80 1,089,855 +0.06 +1.05
2026-07-15 5.96 6.02 5.71 5.74 942,985 -0.09 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.96
On 2026-07-22		 5.42
On 2026-07-23		 -0.10 -1.73 5.96
On 2026-07-22		 5.42
On 2026-07-23		 -9.06 5.70
10D 6.06
On 2026-07-13		 5.42
On 2026-07-23		 -0.18 -3.07 6.06
On 2026-07-13		 5.42
On 2026-07-23		 -10.56 5.76
20D 6.61
On 2026-07-02		 5.14
On 2026-06-26		 0.48 9.21 6.61
On 2026-07-02		 5.42
On 2026-07-23		 -17.95 5.80
WTD 5.96
On 2026-07-22		 5.42
On 2026-07-23		 -0.10 -1.73 5.96
On 2026-07-22		 5.42
On 2026-07-23		 -9.06 5.70
MTD 6.61
On 2026-07-02		 5.42
On 2026-07-23		 0.01 0.18 6.61
On 2026-07-02		 5.42
On 2026-07-23		 -17.95 5.84
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
GDYN

Grid Dynamics Holdings Inc.

5.69 +0.08 +1.43 98,309