GDYN: Grid Dynamics Holdings Inc.

As of Friday, June 12th, 2026

$ 6.32

-0.11 -1.71%

Open: 6.44
High: 6.67
Low: 6.29
Volume: 1,347,462
Previous Close on Thursday, June 11th, 2026

$ 6.43

+0.30 +4.89%

Open: 6.09
High: 6.62
Low: 6.05
Volume: 3,302,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 6.44 6.67 6.29 6.32 1,347,462 -0.11 -1.71
2026-06-11 6.09 6.62 6.05 6.43 3,302,207 +0.30 +4.89
2026-06-10 6.03 6.25 5.85 6.13 1,525,551 +0.04 +0.66
2026-06-09 6.47 6.53 5.87 6.09 3,122,667 -0.38 -5.87
2026-06-08 6.56 6.66 6.38 6.47 1,442,647 -0.08 -1.22
2026-06-05 7.05 7.15 6.39 6.55 2,915,757 -0.42 -6.03
2026-06-04 7.10 7.20 6.91 6.97 1,103,933 -0.07 -0.99
2026-06-03 7.39 7.49 6.99 7.04 1,661,783 -0.46 -6.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.67
On 2026-06-12		 5.85
On 2026-06-10		 -0.23 -3.51 6.66
On 2026-06-08		 5.85
On 2026-06-10		 -12.16 6.29
10D 8.02
On 2026-06-01		 5.85
On 2026-06-10		 -0.88 -12.22 8.02
On 2026-06-01		 5.85
On 2026-06-10		 -27.01 6.74
20D 8.02
On 2026-06-01		 5.85
On 2026-06-10		 -0.15 -2.32 8.02
On 2026-06-01		 5.85
On 2026-06-10		 -27.01 6.86
WTD 6.67
On 2026-06-12		 5.85
On 2026-06-10		 -0.23 -3.51 6.66
On 2026-06-08		 5.85
On 2026-06-10		 -12.16 6.29
MTD 8.02
On 2026-06-01		 5.85
On 2026-06-10		 -0.88 -12.22 8.02
On 2026-06-01		 5.85
On 2026-06-10		 -27.01 6.74
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
GDYN

Grid Dynamics Holdings Inc.

6.32 -0.11 -1.71 1,347,462