V: Visa Inc.

As of Thursday, October 30th, 2025

$ 345.03

+3.75 +1.10%

Open: 342.22
High: 349.72
Low: 341.79
Volume: 6,386,899
Previous Close on Wednesday, October 29th, 2025

$ 341.28

-5.62 -1.62%

Open: 346.00
High: 350.98
Low: 339.00
Volume: 8,229,536
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 342.22 349.72 341.79 345.03 6,367,573 +3.75 +1.10
2025-10-29 346.00 350.98 339.00 341.28 8,229,536 -5.62 -1.62
2025-10-28 348.58 349.89 346.50 346.90 7,346,417 -0.92 -0.26
2025-10-27 349.00 349.52 345.01 347.82 5,321,245 +0.44 +0.13
2025-10-24 348.20 349.08 345.32 347.38 3,571,279 +1.42 +0.41
2025-10-23 346.20 347.15 344.46 345.96 7,216,245 +0.60 +0.17
2025-10-22 347.82 348.17 344.50 345.36 5,019,844 -1.85 -0.53
2025-10-21 343.12 349.65 343.00 347.21 4,116,983 +2.80 +0.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 350.98
On 2025-10-29
339.00
On 2025-10-29
-0.93 -0.27 350.98
On 2025-10-29
341.79
On 2025-10-30
-2.62 345.68
10D 350.98
On 2025-10-29
337.00
On 2025-10-17
9.63 2.87 350.98
On 2025-10-29
341.79
On 2025-10-30
-2.62 345.32
20D 355.00
On 2025-10-08
334.17
On 2025-10-16
-0.92 -0.27 355.00
On 2025-10-08
334.17
On 2025-10-16
-5.87 345.98
WTD 350.98
On 2025-10-29
339.00
On 2025-10-29
-2.35 -0.68 350.98
On 2025-10-29
341.79
On 2025-10-30
-2.62 345.26
MTD 355.00
On 2025-10-08
334.17
On 2025-10-16
3.65 1.07 355.00
On 2025-10-08
334.17
On 2025-10-16
-5.87 346.06
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

92.44 +0.24 +0.26 2,061,216
IONQ

IonQ Inc.

60.17 -0.94 -1.54 15,866,373
LBRDA

Liberty Broadband Corporation

53.12 -2.24 -4.05 159,710
CASS

Cass Information Systems Inc.

39.50 +0.30 +0.77 86,487
V

Visa Inc.

345.03 +3.75 +1.10 6,386,899