V: Visa Inc.

As of Wednesday, April 16th, 2025

$ 331.33

-4.48 -1.33%

Open: 335.00
High: 337.22
Low: 328.86
Volume: 5,836,931
Previous Close on Tuesday, April 15th, 2025

$ 335.81

+0.63 +0.19%

Open: 336.72
High: 339.39
Low: 335.00
Volume: 4,382,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 335.00 337.22 328.86 331.33 5,836,915 -4.48 -1.33
2025-04-15 336.72 339.39 335.00 335.81 4,382,511 +0.63 +0.19
2025-04-14 336.41 339.61 333.14 335.18 5,008,764 +1.78 +0.53
2025-04-11 324.43 336.98 322.54 333.40 6,802,125 +8.79 +2.71
2025-04-10 328.02 330.16 313.27 324.61 8,698,959 -7.82 -2.35
2025-04-09 305.64 334.03 305.64 332.43 11,332,578 +24.16 +7.84
2025-04-08 322.24 326.28 303.93 308.27 9,562,870 -4.05 -1.30
2025-04-07 302.07 322.18 299.00 312.32 12,142,448 -0.81 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 339.61
On 2025-04-14		 313.27
On 2025-04-10		 -1.10 -0.33 339.61
On 2025-04-14		 328.86
On 2025-04-16		 -3.17 332.07
10D 344.74
On 2025-04-03		 299.00
On 2025-04-07		 -15.00 -4.33 344.74
On 2025-04-03		 299.00
On 2025-04-07		 -13.27 326.59
20D 351.86
On 2025-03-31		 299.00
On 2025-04-07		 -8.54 -2.51 351.86
On 2025-03-31		 299.00
On 2025-04-07		 -15.02 335.48
WTD 339.61
On 2025-04-14		 328.86
On 2025-04-16		 -2.07 -0.62 339.61
On 2025-04-14		 328.86
On 2025-04-16		 -3.17 334.11
MTD 350.45
On 2025-04-01		 299.00
On 2025-04-07		 -19.13 -5.46 350.45
On 2025-04-01		 299.00
On 2025-04-07		 -14.68 329.88
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

22.01 -0.65 -2.87 16,611,558
ECH

iShares MSCI Chile Capped ETF

29.43 +0.08 +0.27 214,055
IAU

iShares Gold Trust

62.93 +1.99 +3.27 11,554,544
V

Visa Inc.

331.33 -4.48 -1.33 5,836,931