V: Visa Inc.
$ 324.12 |
|
+2.94 +0.92% |
|
| Open: | 321.52 |
| High: | 324.57 |
| Low: | 319.87 |
| Volume: | 7,030,106 |
$ 321.18
-4.57 -1.40%
| Open: | 324.50 |
| High: | 325.00 |
| Low: | 318.00 |
| Volume: | 9,124,974 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 321.52 | 324.57 | 319.87 | 324.12 | 7,030,038 | +2.94 | +0.92 |
| 2025-11-18 | 324.50 | 325.00 | 318.00 | 321.18 | 9,124,974 | -4.57 | -1.40 |
| 2025-11-17 | 331.16 | 333.36 | 324.93 | 325.75 | 6,493,137 | -4.27 | -1.29 |
| 2025-11-14 | 335.89 | 336.08 | 329.03 | 330.02 | 6,411,989 | -6.06 | -1.80 |
| 2025-11-13 | 339.04 | 341.46 | 335.60 | 336.08 | 4,959,539 | -2.80 | -0.83 |
| 2025-11-12 | 338.25 | 344.26 | 337.40 | 338.88 | 6,380,756 | -0.04 | -0.01 |
| 2025-11-11 | 335.50 | 339.09 | 333.20 | 338.92 | 4,379,562 | +4.07 | +1.22 |
| 2025-11-10 | 336.65 | 338.68 | 334.32 | 334.85 | 5,260,534 | -1.17 | -0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 341.46 On 2025-11-13 |
318.00 On 2025-11-18 |
-14.76 | -4.36 | 341.46 On 2025-11-13 |
318.00 On 2025-11-18 |
-6.87 | 327.43 |
| 10D | 344.26 On 2025-11-12 |
318.00 On 2025-11-18 |
-15.92 | -4.68 | 344.26 On 2025-11-12 |
318.00 On 2025-11-18 |
-7.63 | 332.28 |
| 20D | 350.98 On 2025-10-29 |
318.00 On 2025-11-18 |
-21.24 | -6.15 | 350.98 On 2025-10-29 |
318.00 On 2025-11-18 |
-9.40 | 337.76 |
| WTD | 333.36 On 2025-11-17 |
318.00 On 2025-11-18 |
-5.90 | -1.79 | 333.36 On 2025-11-17 |
318.00 On 2025-11-18 |
-4.61 | 323.68 |
| MTD | 344.26 On 2025-11-12 |
318.00 On 2025-11-18 |
-16.62 | -4.88 | 344.26 On 2025-11-12 |
318.00 On 2025-11-18 |
-7.63 | 333.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |