V: Visa Inc.

As of Thursday, July 3rd, 2025

$ 358.86

+4.64 +1.31%

Open: 354.59
High: 359.00
Low: 353.61
Volume: 3,694,599
Previous Close on Wednesday, July 2nd, 2025

$ 354.22

-1.25 -0.35%

Open: 354.60
High: 356.36
Low: 350.00
Volume: 5,127,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 354.59 359.00 353.61 358.86 3,694,599 +4.64 +1.31
2025-07-02 354.60 356.36 350.00 354.22 5,127,288 -1.25 -0.35
2025-07-01 353.82 357.00 351.42 355.47 6,651,542 +0.42 +0.12
2025-06-30 349.35 355.61 349.06 355.05 7,077,254 +6.44 +1.85
2025-06-27 346.59 352.01 345.66 348.61 6,601,167 +2.58 +0.75
2025-06-26 343.78 346.91 342.03 346.03 8,810,561 +0.77 +0.22
2025-06-25 350.45 351.29 345.26 345.26 6,825,369 -6.37 -1.81
2025-06-24 351.52 354.56 347.92 351.63 10,166,797 +7.88 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 359.00
On 2025-07-03		 345.66
On 2025-06-27		 12.83 3.71 357.00
On 2025-07-01		 350.00
On 2025-07-02		 -1.96 354.44
10D 359.00
On 2025-07-03		 334.92
On 2025-06-20		 18.48 5.43 354.56
On 2025-06-24		 342.03
On 2025-06-26		 -3.53 349.75
20D 375.51
On 2025-06-11		 334.92
On 2025-06-20		 -9.14 -2.48 375.51
On 2025-06-11		 334.92
On 2025-06-20		 -10.81 356.15
WTD 359.00
On 2025-07-03		 349.06
On 2025-06-30		 10.25 2.94 357.00
On 2025-07-01		 350.00
On 2025-07-02		 -1.96 355.90
MTD 359.00
On 2025-07-03		 350.00
On 2025-07-02		 3.81 1.07 357.00
On 2025-07-01		 350.00
On 2025-07-02		 -1.96 356.18
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

358.86 +4.64 +1.31 3,694,599