V: Visa Inc.

As of Friday, March 20th, 2026

$ 301.62

+1.91 +0.64%

Open: 299.85
High: 302.92
Low: 299.01
Volume: 14,389,896
Previous Close on Thursday, March 19th, 2026

$ 299.71

+0.69 +0.23%

Open: 298.04
High: 302.47
Low: 297.03
Volume: 6,796,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 299.85 302.92 299.01 301.62 14,389,896 +1.91 +0.64
2026-03-19 298.04 302.47 297.03 299.71 6,796,159 +0.69 +0.23
2026-03-18 307.41 307.94 298.50 299.02 7,167,029 -9.44 -3.06
2026-03-17 311.32 312.69 307.38 308.46 6,866,873 -1.65 -0.53
2026-03-16 307.85 311.13 307.38 310.11 6,399,499 +2.97 +0.97
2026-03-13 307.59 310.35 306.42 307.14 4,811,666 +0.64 +0.21
2026-03-12 308.14 310.95 306.02 306.50 7,512,950 -2.46 -0.80
2026-03-11 313.25 315.08 308.39 308.96 6,369,238 -5.47 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.69
On 2026-03-17		 297.03
On 2026-03-19		 -5.52 -1.80 312.69
On 2026-03-17		 297.03
On 2026-03-19		 -5.01 303.78
10D 317.13
On 2026-03-10		 297.03
On 2026-03-19		 -15.74 -4.96 317.13
On 2026-03-10		 297.03
On 2026-03-19		 -6.34 307.19
20D 325.77
On 2026-03-04		 297.03
On 2026-03-19		 -19.33 -6.02 325.77
On 2026-03-04		 297.03
On 2026-03-19		 -8.82 311.72
WTD 312.69
On 2026-03-17		 297.03
On 2026-03-19		 -5.52 -1.80 312.69
On 2026-03-17		 297.03
On 2026-03-19		 -5.01 303.78
MTD 325.77
On 2026-03-04		 297.03
On 2026-03-19		 -18.52 -5.78 325.77
On 2026-03-04		 297.03
On 2026-03-19		 -8.82 311.39
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SHOO

Steven Madden Ltd.

31.83 -1.37 -4.13 2,786,268
CLB

Core Laboratories Inc.

16.21 +0.24 +1.50 732,165
FORM

FormFactor Inc.

92.22 -2.88 -3.03 2,713,488
CAL

Caleres Inc.

10.73 +0.18 +1.71 2,142,336
V

Visa Inc.

301.62 +1.91 +0.64 14,389,896