V: Visa Inc.
$ 226.50 |
|
+5.47 +2.47% |
Open: | 222.73 |
High: | 226.71 |
Low: | 222.43 |
Volume: | 7,000,975 |
$ 221.03
-0.61 -0.28%
Open: | 219.96 |
High: | 221.53 |
Low: | 216.14 |
Volume: | 20,458,069 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 222.73 | 226.71 | 222.43 | 226.50 | 6,990,381 | +5.47 | +2.47 |
2023-05-31 | 219.96 | 221.53 | 216.14 | 221.03 | 20,458,069 | -0.61 | -0.28 |
2023-05-30 | 225.01 | 225.47 | 219.75 | 221.64 | 6,914,785 | -3.37 | -1.50 |
2023-05-26 | 223.82 | 226.21 | 223.34 | 225.01 | 5,066,832 | +1.63 | +0.73 |
2023-05-25 | 222.45 | 224.69 | 220.49 | 223.38 | 6,820,162 | +1.13 | +0.51 |
2023-05-24 | 222.55 | 223.10 | 220.03 | 222.25 | 6,727,331 | -2.33 | -1.04 |
2023-05-23 | 229.27 | 229.49 | 223.66 | 224.58 | 8,534,660 | -6.70 | -2.90 |
2023-05-22 | 233.31 | 233.87 | 231.18 | 231.28 | 3,982,931 | -2.03 | -0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 226.71 On 2023-06-01 |
216.14 On 2023-05-31 |
4.25 | 1.91 | 226.21 On 2023-05-26 |
216.14 On 2023-05-31 |
-4.45 | 223.51 |
10D | 234.34 On 2023-05-19 |
216.14 On 2023-05-31 |
-6.15 | -2.64 | 234.34 On 2023-05-19 |
216.14 On 2023-05-31 |
-7.77 | 226.26 |
20D | 234.81 On 2023-05-10 |
216.14 On 2023-05-31 |
0.52 | 0.23 | 234.81 On 2023-05-10 |
216.14 On 2023-05-31 |
-7.95 | 228.75 |
WTD | 226.71 On 2023-06-01 |
216.14 On 2023-05-31 |
1.49 | 0.66 | 225.47 On 2023-05-30 |
216.14 On 2023-05-31 |
-4.14 | 223.06 |
MTD | 226.71 On 2023-06-01 |
222.43 On 2023-06-01 |
5.47 | 2.47 | -- | -- | -- | 226.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |