V: Visa Inc.

As of Monday, August 31st, 2026

$ 379.37

-2.23 -0.58%

Open: 381.35
High: 382.48
Low: 378.80
Volume: 6,070,015
Previous Close on Friday, August 28th, 2026

$ 381.60

+1.94 +0.51%

Open: 380.30
High: 383.68
Low: 379.03
Volume: 4,625,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 381.35 382.48 378.80 379.37 6,041,610 -2.23 -0.58
2026-08-28 380.30 383.68 379.03 381.60 4,625,658 +1.94 +0.51
2026-08-27 381.14 381.77 378.50 379.66 6,637,796 -4.24 -1.10
2026-08-26 384.14 385.57 381.08 383.90 6,051,305 -0.24 -0.06
2026-08-25 381.21 384.20 380.27 384.14 6,731,530 +1.73 +0.45
2026-08-24 373.26 383.43 372.21 382.41 8,415,271 +11.37 +3.06
2026-08-21 367.87 371.80 366.66 371.04 6,640,258 +5.31 +1.45
2026-08-20 365.10 368.93 363.63 365.73 5,836,945 +0.19 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 385.57
On 2026-08-26		 378.50
On 2026-08-27		 -3.04 -0.79 385.57
On 2026-08-26		 378.50
On 2026-08-27		 -1.83 381.73
10D 385.57
On 2026-08-26		 358.05
On 2026-08-18		 20.53 5.72 385.57
On 2026-08-26		 378.50
On 2026-08-27		 -1.83 375.76
20D 385.57
On 2026-08-26		 358.05
On 2026-08-18		 13.70 3.75 372.40
On 2026-08-05		 358.05
On 2026-08-18		 -3.85 370.04
WTD 382.48
On 2026-08-31		 378.80
On 2026-08-31		 -2.23 -0.58 -- -- -- 379.37
MTD 385.57
On 2026-08-26		 358.05
On 2026-08-18		 13.24 3.62 372.40
On 2026-08-05		 358.05
On 2026-08-18		 -3.85 369.83
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

276.08 -2.80 -1.00 1,247,034
MPC

Marathon Petroleum Corporation

373.32 +4.49 +1.22 3,543,457
CW

Curtiss-Wright Corporation

582.53 -13.84 -2.32 654,865
EPAM

EPAM Systems Inc.

117.83 +3.03 +2.64 1,569,688
V

Visa Inc.

379.37 -2.23 -0.58 6,070,015