V: Visa Inc.
$ 345.03 |
|
+3.75 +1.10% |
|
| Open: | 342.22 |
| High: | 349.72 |
| Low: | 341.79 |
| Volume: | 6,386,899 |
$ 341.28
-5.62 -1.62%
| Open: | 346.00 |
| High: | 350.98 |
| Low: | 339.00 |
| Volume: | 8,229,536 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 342.22 | 349.72 | 341.79 | 345.03 | 6,367,573 | +3.75 | +1.10 |
| 2025-10-29 | 346.00 | 350.98 | 339.00 | 341.28 | 8,229,536 | -5.62 | -1.62 |
| 2025-10-28 | 348.58 | 349.89 | 346.50 | 346.90 | 7,346,417 | -0.92 | -0.26 |
| 2025-10-27 | 349.00 | 349.52 | 345.01 | 347.82 | 5,321,245 | +0.44 | +0.13 |
| 2025-10-24 | 348.20 | 349.08 | 345.32 | 347.38 | 3,571,279 | +1.42 | +0.41 |
| 2025-10-23 | 346.20 | 347.15 | 344.46 | 345.96 | 7,216,245 | +0.60 | +0.17 |
| 2025-10-22 | 347.82 | 348.17 | 344.50 | 345.36 | 5,019,844 | -1.85 | -0.53 |
| 2025-10-21 | 343.12 | 349.65 | 343.00 | 347.21 | 4,116,983 | +2.80 | +0.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 350.98 On 2025-10-29 |
339.00 On 2025-10-29 |
-0.93 | -0.27 | 350.98 On 2025-10-29 |
341.79 On 2025-10-30 |
-2.62 | 345.68 |
| 10D | 350.98 On 2025-10-29 |
337.00 On 2025-10-17 |
9.63 | 2.87 | 350.98 On 2025-10-29 |
341.79 On 2025-10-30 |
-2.62 | 345.32 |
| 20D | 355.00 On 2025-10-08 |
334.17 On 2025-10-16 |
-0.92 | -0.27 | 355.00 On 2025-10-08 |
334.17 On 2025-10-16 |
-5.87 | 345.98 |
| WTD | 350.98 On 2025-10-29 |
339.00 On 2025-10-29 |
-2.35 | -0.68 | 350.98 On 2025-10-29 |
341.79 On 2025-10-30 |
-2.62 | 345.26 |
| MTD | 355.00 On 2025-10-08 |
334.17 On 2025-10-16 |
3.65 | 1.07 | 355.00 On 2025-10-08 |
334.17 On 2025-10-16 |
-5.87 | 346.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |