V: Visa Inc.

As of Thursday, February 29th, 2024

$ 282.64

-2.99 -1.05%

Open: 285.50
High: 285.66
Low: 282.18
Volume: 6,563,211
Previous Close on Wednesday, February 28th, 2024

$ 285.63

+2.46 +0.87%

Open: 282.10
High: 286.13
Low: 282.09
Volume: 4,294,557
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 285.50 285.66 282.18 282.64 6,472,715 -2.99 -1.05
2024-02-28 282.10 286.13 282.09 285.63 4,294,557 +2.46 +0.87
2024-02-27 284.17 284.17 281.54 283.17 4,126,543 -0.98 -0.34
2024-02-26 283.04 285.35 282.66 284.15 3,793,917 +0.55 +0.19
2024-02-23 284.72 285.95 283.50 283.60 5,105,293 -0.15 -0.05
2024-02-22 279.18 284.06 278.98 283.75 5,099,349 +6.99 +2.53
2024-02-21 274.63 276.97 273.53 276.76 4,734,324 +1.61 +0.59
2024-02-20 274.57 276.84 273.34 275.15 6,104,173 -3.41 -1.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.13
On 2024-02-28
281.54
On 2024-02-27
-1.11 -0.39 285.95
On 2024-02-23
281.54
On 2024-02-27
-1.54 283.84
10D 286.13
On 2024-02-28
273.34
On 2024-02-20
5.08 1.83 281.12
On 2024-02-15
273.34
On 2024-02-20
-2.77 281.44
20D 286.13
On 2024-02-28
272.76
On 2024-02-13
9.38 3.43 281.12
On 2024-02-15
273.34
On 2024-02-20
-2.77 279.05
WTD 286.13
On 2024-02-28
281.54
On 2024-02-27
-0.96 -0.34 286.13
On 2024-02-28
282.18
On 2024-02-29
-1.38 283.90
MTD 286.13
On 2024-02-28
272.76
On 2024-02-13
9.38 3.43 281.12
On 2024-02-15
273.34
On 2024-02-20
-2.77 279.05
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index