V: Visa Inc.

As of Friday, May 30th, 2025

$ 364.37

B: 364.33 X 2
A: 364.43 X 1

+1.97 +0.54%

Open: 361.35
High: 364.80
Low: 361.35
Volume: 814,919
Previous Close on Thursday, May 29th, 2025

$ 362.40

+2.67 +0.74%

Open: 360.35
High: 363.04
Low: 358.72
Volume: 4,585,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 360.35 363.04 358.72 362.40 4,585,244 +2.67 +0.74
2025-05-28 359.34 360.91 358.04 359.73 3,291,185 +0.43 +0.12
2025-05-27 355.41 360.00 354.48 359.30 6,239,505 +5.76 +1.63
2025-05-23 353.75 356.00 352.22 353.54 5,342,682 -4.43 -1.24
2025-05-22 357.76 360.00 356.56 357.97 4,931,033 -0.33 -0.09
2025-05-21 363.72 365.99 358.08 358.30 6,120,915 -8.54 -2.33
2025-05-20 367.78 368.25 364.69 366.84 5,260,165 -1.06 -0.29
2025-05-19 363.02 369.15 362.32 367.90 5,078,647 +2.78 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 363.04
On 2025-05-29		 352.22
On 2025-05-23		 4.10 1.14 360.00
On 2025-05-22		 352.22
On 2025-05-23		 -2.16 358.59
10D 369.15
On 2025-05-19		 352.22
On 2025-05-23		 5.94 1.67 369.15
On 2025-05-19		 352.22
On 2025-05-23		 -4.59 361.34
20D 369.15
On 2025-05-19		 340.12
On 2025-05-01		 16.90 4.89 369.15
On 2025-05-19		 352.22
On 2025-05-23		 -4.59 356.10
WTD 363.04
On 2025-05-29		 354.48
On 2025-05-27		 8.86 2.51 360.00
On 2025-05-27		 360.00
On 2025-05-27		 0.00 360.48
MTD 369.15
On 2025-05-19		 340.12
On 2025-05-01		 16.90 4.89 369.15
On 2025-05-19		 352.22
On 2025-05-23		 -4.59 356.10
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.98 +0.82 +0.34 803,976
KO

The Coca-Cola Company

71.81 +0.32 +0.45 2,415,758
PFE

Pfizer Inc.

23.42 -0.04 -0.15 5,408,385
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,155,678
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,243.16 +27.43 +0.06 133,078,049
DJTA

Dow Jones Transportation Average

14,705.85 -39.53 -0.27 27,707,540
SPX

S&P 500 Index

5,905.23 -6.94 -0.12
OEX

S&P 100 Index

2,883.16 -2.44 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,332.76 -31.19 -0.15
NYA

NYSE Composite Index

19,736.91 -6.94 -0.04
XAX

NYSE AMEX Composite Index

5,196.87 -15.25 -0.29
RUI

RUSSELL 1000 Index

3,231.60 -3.97 -0.12
RUT

Russell 2000 Index

2,067.52 -7.26 -0.35
RUA

Russell 3000 Index

3,355.89 -4.45 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.02 -9.03 -0.09
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

364.37 +1.97 +0.54 814,919