V: Visa Inc.

As of Friday, August 29th, 2025

$ 351.78

+1.92 +0.55%

Open: 350.46
High: 352.63
Low: 349.00
Volume: 3,670,819
Previous Close on Thursday, August 28th, 2025

$ 349.86

-0.49 -0.14%

Open: 350.60
High: 351.04
Low: 348.60
Volume: 4,964,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 350.46 352.63 349.00 351.78 3,670,543 +1.92 +0.55
2025-08-28 350.60 351.04 348.60 349.86 4,964,395 -0.49 -0.14
2025-08-27 350.71 353.43 349.84 350.35 5,500,952 -0.83 -0.24
2025-08-26 348.69 353.40 347.45 351.18 5,672,550 +2.36 +0.68
2025-08-25 349.61 350.72 347.50 348.82 7,994,901 -1.22 -0.35
2025-08-22 345.22 351.20 345.22 350.04 4,957,843 +6.35 +1.85
2025-08-21 342.89 344.52 339.72 343.69 5,969,287 -0.24 -0.07
2025-08-20 343.40 347.44 342.85 343.93 5,824,367 +1.48 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 353.43
On 2025-08-27		 347.45
On 2025-08-26		 1.74 0.50 353.43
On 2025-08-27		 348.60
On 2025-08-28		 -1.37 350.40
10D 353.43
On 2025-08-27		 339.72
On 2025-08-21		 7.31 2.12 347.44
On 2025-08-20		 339.72
On 2025-08-21		 -2.22 347.48
20D 353.43
On 2025-08-27		 328.70
On 2025-08-07		 12.43 3.66 344.38
On 2025-08-04		 328.70
On 2025-08-07		 -4.55 343.41
WTD 353.43
On 2025-08-27		 347.45
On 2025-08-26		 1.74 0.50 353.43
On 2025-08-27		 348.60
On 2025-08-28		 -1.37 350.40
MTD 353.43
On 2025-08-27		 328.70
On 2025-08-07		 6.31 1.83 346.17
On 2025-08-01		 328.70
On 2025-08-07		 -5.05 343.22
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

351.78 +1.92 +0.55 3,670,819