V: Visa Inc.

As of Friday, May 22nd, 2026

$ 328.88

-2.24 -0.68%

Open: 330.52
High: 333.43
Low: 328.82
Volume: 7,461,398
Previous Close on Thursday, May 21st, 2026

$ 331.12

+0.37 +0.11%

Open: 329.84
High: 332.52
Low: 327.24
Volume: 7,026,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 330.52 333.43 328.82 328.88 7,461,398 -2.24 -0.68
2026-05-21 329.84 332.52 327.24 331.12 7,026,957 +0.37 +0.11
2026-05-20 330.09 331.66 326.82 330.75 9,417,384 +0.84 +0.25
2026-05-19 333.33 335.17 329.49 329.91 12,855,612 -2.73 -0.82
2026-05-18 324.43 333.43 323.77 332.64 5,263,999 +6.89 +2.12
2026-05-15 324.00 329.01 323.84 325.75 6,018,950 +3.23 +1.00
2026-05-14 321.37 323.33 320.25 322.52 5,244,141 +2.21 +0.69
2026-05-13 323.79 325.42 319.80 320.31 6,787,060 -6.11 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.17
On 2026-05-19		 323.77
On 2026-05-18		 3.13 0.96 335.17
On 2026-05-19		 326.82
On 2026-05-20		 -2.49 330.66
10D 335.17
On 2026-05-19		 318.01
On 2026-05-11		 10.09 3.17 328.91
On 2026-05-12		 319.80
On 2026-05-13		 -2.77 327.22
20D 341.98
On 2026-04-29		 306.06
On 2026-04-27		 19.46 6.29 341.98
On 2026-04-29		 316.16
On 2026-05-08		 -7.55 324.58
WTD 335.17
On 2026-05-19		 323.77
On 2026-05-18		 3.13 0.96 335.17
On 2026-05-19		 326.82
On 2026-05-20		 -2.49 330.66
MTD 335.85
On 2026-05-01		 316.16
On 2026-05-08		 -0.96 -0.29 335.85
On 2026-05-01		 316.16
On 2026-05-08		 -5.86 325.50
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
AIR

AAR Corp.

108.41 -0.03 -0.03 176,233
NIO

NIO Inc.

5.20 -0.40 -7.14 87,569,854
ARR

ARMOUR Residential REIT Inc.

16.57 -0.15 -0.90 2,296,684
CW

Curtiss-Wright Corporation

731.24 +4.36 +0.60 191,215
V

Visa Inc.

328.88 -2.24 -0.68 7,461,398