V: Visa Inc.

As of Friday, January 17th, 2025

$ 319.62

+2.37 +0.75%

Open: 317.50
High: 320.59
Low: 316.71
Volume: 5,706,052
Previous Close on Thursday, January 16th, 2025

$ 317.25

+0.97 +0.31%

Open: 315.75
High: 319.18
Low: 315.75
Volume: 4,600,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 317.50 320.59 316.71 319.62 5,673,106 +2.37 +0.75
2025-01-16 315.75 319.18 315.75 317.25 4,600,640 +0.97 +0.31
2025-01-15 313.68 317.19 313.13 316.28 5,182,960 +7.19 +2.33
2025-01-14 308.75 310.16 307.52 309.09 5,081,701 +2.17 +0.71
2025-01-13 305.00 306.92 303.84 306.92 9,402,889 -0.79 -0.26
2025-01-10 311.20 311.85 305.99 307.71 6,622,985 -4.89 -1.56
2025-01-08 311.00 314.04 310.21 312.60 5,027,866 +0.93 +0.30
2025-01-07 312.89 315.19 311.32 311.67 4,930,861 -1.37 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 320.59
On 2025-01-17		 303.84
On 2025-01-13		 11.91 3.87 306.92
On 2025-01-13		 306.92
On 2025-01-13		 0.00 313.83
10D 320.59
On 2025-01-17		 303.84
On 2025-01-13		 5.22 1.66 315.92
On 2025-01-03		 303.84
On 2025-01-13		 -3.82 312.91
20D 321.62
On 2024-12-18		 303.84
On 2025-01-13		 1.32 0.41 321.62
On 2024-12-18		 303.84
On 2025-01-13		 -5.53 314.73
WTD 320.59
On 2025-01-17		 303.84
On 2025-01-13		 11.91 3.87 306.92
On 2025-01-13		 306.92
On 2025-01-13		 0.00 313.83
MTD 320.59
On 2025-01-17		 303.84
On 2025-01-13		 3.58 1.13 319.68
On 2025-01-02		 303.84
On 2025-01-13		 -4.95 313.04
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

319.62 +2.37 +0.75 5,706,052