V: Visa Inc.

As of Tuesday, December 6th, 2022

$ 208.79

B: 208.75 X 1
A: 208.79 X 1

-4.89 -2.29%

Open: 212.00
High: 212.13
Low: 208.03
Volume: 3,220,029
Previous Close on Monday, December 5th, 2022

$ 213.68

-3.98 -1.83%

Open: 215.65
High: 216.91
Low: 213.05
Volume: 8,974,963
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 215.65 216.91 213.05 213.68 8,974,963 -3.98 -1.83
2022-12-02 215.73 218.48 214.24 217.66 5,130,678 +0.66 +0.30
2022-12-01 217.00 218.65 215.30 217.00 11,245,828 0.00 0.00
2022-11-30 208.22 217.00 208.01 217.00 13,636,850 +7.94 +3.80
2022-11-29 209.35 210.15 207.35 209.06 8,986,430 -2.20 -1.04
2022-11-28 212.26 214.47 210.65 211.26 10,229,349 -2.53 -1.18
2022-11-25 211.71 214.00 211.39 213.79 1,993,503 +2.06 +0.97
2022-11-23 210.00 212.83 209.92 211.73 3,803,856 +1.40 +0.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.65
On 2022-12-01
207.35
On 2022-11-29
2.42 1.15 218.65
On 2022-12-01
213.05
On 2022-12-05
-2.56 214.88
10D 218.65
On 2022-12-01
205.35
On 2022-11-22
2.88 1.37 214.47
On 2022-11-28
207.35
On 2022-11-29
-3.32 212.78
20D 218.65
On 2022-12-01
193.33
On 2022-11-09
16.70 8.48 204.12
On 2022-11-08
193.33
On 2022-11-09
-5.29 209.15
WTD 216.91
On 2022-12-05
213.05
On 2022-12-05
-3.98 -1.83 -- -- -- 213.68
MTD 218.65
On 2022-12-01
213.05
On 2022-12-05
-3.32 -1.53 218.65
On 2022-12-01
213.05
On 2022-12-05
-2.56 216.11
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.20 +0.54 +0.64 3,181,927
KO

The Coca-Cola Company

63.45 -0.03 -0.04 4,969,863
PFE

Pfizer Inc.

49.20 -1.53 -3.02 7,447,298
VZ

Verizon Communications Inc.

36.80 -0.28 -0.74 14,390,146
VIX

CBOE Volatility Index

21.82 +1.07 +5.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,553.51 -393.59 -1.16 157,639,387
DJTA

Dow Jones Transportation Average

13,838.75 -209.43 -1.49 41,562,672
SPX

S&P 500 Index

3,937.93 -60.91 -1.52
OEX

S&P 100 Index

1,759.95 -30.02 -1.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,564.96 -221.84 -1.88
NYA

NYSE Composite Index

15,286.46 -188.34 -1.22
XAX

NYSE AMEX Composite Index

4,420.99 -111.72 -2.46
RUI

RUSSELL 1000 Index

2,158.38 -34.51 -1.57
RUT

Russell 2000 Index

1,810.15 -30.08 -1.63
RUA

Russell 3000 Index

2,272.77 -36.43 -1.58
W5000

Wilshire 5000 Total Market Index

39,061.44 -633.67 -1.60
VIX

CBOE Volatility Index

21.82 +1.07 +5.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.71 +0.38 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.76 +0.56 +2.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.61 +0.72 +3.01
VXN

CBOE NASDAQ 100 Volatility Index

27.46 +1.30 +4.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,886.40 -43.41 -0.73
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

208.79 -4.89 -2.29 3,220,069