V: Visa Inc.

As of Wednesday, June 18th, 2025

$ 340.38

-17.46 -4.88%

Open: 357.85
High: 358.48
Low: 338.04
Volume: 14,961,719
Previous Close on Tuesday, June 17th, 2025

$ 357.84

+2.36 +0.66%

Open: 353.49
High: 359.60
Low: 353.32
Volume: 5,479,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 357.85 358.48 338.04 340.38 14,961,719 -17.46 -4.88
2025-06-17 353.49 359.60 353.32 357.84 5,479,937 +2.36 +0.66
2025-06-16 356.49 360.22 354.33 355.48 7,218,526 +2.63 +0.75
2025-06-13 361.51 363.01 345.00 352.85 14,173,182 -18.55 -4.99
2025-06-12 372.23 374.17 369.55 371.40 4,868,053 -1.91 -0.51
2025-06-11 370.00 375.51 369.38 373.31 5,525,530 +2.61 +0.70
2025-06-10 367.00 371.44 366.68 370.70 4,107,248 +4.04 +1.10
2025-06-09 369.79 369.79 362.05 366.66 4,998,732 -3.56 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 374.17
On 2025-06-12		 338.04
On 2025-06-18		 -32.93 -8.82 374.17
On 2025-06-12		 338.04
On 2025-06-18		 -9.66 355.59
10D 375.51
On 2025-06-11		 338.04
On 2025-06-18		 -27.62 -7.51 375.51
On 2025-06-11		 338.04
On 2025-06-18		 -9.98 362.56
20D 375.51
On 2025-06-11		 338.04
On 2025-06-18		 -26.46 -7.21 375.51
On 2025-06-11		 338.04
On 2025-06-18		 -9.98 362.06
WTD 360.22
On 2025-06-16		 338.04
On 2025-06-18		 -12.47 -3.53 360.22
On 2025-06-16		 338.04
On 2025-06-18		 -6.16 351.23
MTD 375.51
On 2025-06-11		 338.04
On 2025-06-18		 -24.81 -6.79 375.51
On 2025-06-11		 338.04
On 2025-06-18		 -9.98 363.45
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

173.32 -2.63 -1.49 28,426,217
LBRDA

Liberty Broadband Corporation

89.23 +0.98 +1.11 168,395
CASS

Cass Information Systems Inc.

41.68 +0.34 +0.82 31,850
V

Visa Inc.

340.38 -17.46 -4.88 14,961,719