V: Visa Inc.
$ 285.34 |
|
-0.27 -0.09% |
Open: | 285.93 |
High: | 286.40 |
Low: | 283.57 |
Volume: | 5,291,279 |
$ 285.61
+6.24 +2.23%
Open: | 282.09 |
High: | 286.97 |
Low: | 281.65 |
Volume: | 10,866,493 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 285.93 | 286.40 | 283.57 | 285.34 | 5,291,279 | -0.27 | -0.09 |
2024-09-09 | 282.09 | 286.97 | 281.65 | 285.61 | 10,866,493 | +6.24 | +2.23 |
2024-09-06 | 277.77 | 280.28 | 277.43 | 279.37 | 7,187,752 | +0.75 | +0.27 |
2024-09-05 | 281.00 | 281.50 | 277.41 | 278.62 | 6,431,916 | -1.87 | -0.67 |
2024-09-04 | 278.71 | 281.65 | 278.70 | 280.49 | 6,089,085 | +1.95 | +0.70 |
2024-09-03 | 276.37 | 282.09 | 276.37 | 278.54 | 7,268,676 | +2.17 | +0.79 |
2024-08-30 | 275.00 | 276.99 | 274.26 | 276.37 | 6,154,522 | +2.05 | +0.75 |
2024-08-29 | 270.98 | 275.99 | 270.45 | 274.32 | 5,507,176 | +5.13 | +1.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 286.97 On 2024-09-09 |
277.41 On 2024-09-05 |
6.80 | 2.44 | 281.65 On 2024-09-04 |
277.41 On 2024-09-05 |
-1.50 | 281.89 |
10D | 286.97 On 2024-09-09 |
267.67 On 2024-08-28 |
17.13 | 6.39 | 282.09 On 2024-09-03 |
277.41 On 2024-09-05 |
-1.66 | 277.86 |
20D | 286.97 On 2024-09-09 |
258.74 On 2024-08-14 |
25.45 | 9.79 | 282.09 On 2024-09-03 |
277.41 On 2024-09-05 |
-1.66 | 272.02 |
WTD | 286.97 On 2024-09-09 |
281.65 On 2024-09-09 |
5.97 | 2.14 | 286.97 On 2024-09-09 |
283.57 On 2024-09-10 |
-1.18 | 285.48 |
MTD | 286.97 On 2024-09-09 |
276.37 On 2024-09-03 |
8.97 | 3.25 | 282.09 On 2024-09-03 |
277.41 On 2024-09-05 |
-1.66 | 281.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
V
Visa Inc. |
285.34 | -0.27 | -0.09 | 5,291,279 |