V: Visa Inc.

As of Wednesday, July 1st, 2026

$ 351.08

+7.99 +2.33%

Open: 344.56
High: 353.36
Low: 340.98
Volume: 13,021,269
Previous Close on Tuesday, June 30th, 2026

$ 343.09

+1.44 +0.42%

Open: 341.76
High: 344.29
Low: 339.08
Volume: 7,861,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 344.56 353.36 340.98 351.08 13,021,194 +7.99 +2.33
2026-06-30 341.76 344.29 339.08 343.09 7,861,147 +1.44 +0.42
2026-06-29 338.27 345.81 338.27 341.65 7,999,709 +5.42 +1.61
2026-06-26 332.24 339.72 331.44 336.23 16,633,975 +5.71 +1.73
2026-06-25 332.56 339.94 330.07 330.52 7,052,809 -1.71 -0.51
2026-06-24 329.00 334.80 327.22 332.23 7,982,848 +3.75 +1.14
2026-06-23 328.82 331.28 328.09 328.48 10,994,777 +1.88 +0.58
2026-06-22 328.33 333.00 325.86 326.60 15,016,308 -0.64 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 353.36
On 2026-07-01		 330.07
On 2026-06-25		 18.85 5.67 339.94
On 2026-06-25		 331.44
On 2026-06-26		 -2.50 340.51
10D 353.36
On 2026-07-01		 325.86
On 2026-06-22		 17.96 5.39 336.82
On 2026-06-17		 325.86
On 2026-06-22		 -3.25 334.75
20D 353.36
On 2026-07-01		 309.00
On 2026-06-03		 33.76 10.64 336.82
On 2026-06-17		 325.86
On 2026-06-22		 -3.25 328.49
WTD 353.36
On 2026-07-01		 338.27
On 2026-06-29		 14.85 4.42 345.81
On 2026-06-29		 339.08
On 2026-06-30		 -1.95 345.27
MTD 353.36
On 2026-07-01		 340.98
On 2026-07-01		 7.99 2.33 -- -- -- 351.08
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

351.08 +7.99 +2.33 13,021,269