V: Visa Inc.

As of Thursday, June 11th, 2026

$ 319.05

-3.91 -1.21%

Open: 322.00
High: 323.71
Low: 317.96
Volume: 5,949,806
Previous Close on Wednesday, June 10th, 2026

$ 322.96

-2.09 -0.64%

Open: 326.62
High: 326.90
Low: 320.18
Volume: 5,772,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 322.00 323.71 317.96 319.05 5,949,806 -3.91 -1.21
2026-06-10 326.62 326.90 320.18 322.96 5,772,784 -2.09 -0.64
2026-06-09 318.66 325.49 317.00 325.05 6,326,220 +5.38 +1.68
2026-06-08 321.35 323.92 318.43 319.67 5,564,681 -3.90 -1.21
2026-06-05 322.40 325.98 320.97 323.57 7,175,161 +3.39 +1.06
2026-06-04 316.79 324.76 316.70 320.18 6,979,562 +7.78 +2.49
2026-06-03 317.65 317.65 309.00 312.40 8,954,203 -4.92 -1.55
2026-06-02 322.51 323.50 313.39 317.32 10,122,888 -5.45 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 326.90
On 2026-06-10		 317.00
On 2026-06-09		 -1.13 -0.35 325.98
On 2026-06-05		 317.00
On 2026-06-09		 -2.75 322.06
10D 331.67
On 2026-05-29		 309.00
On 2026-06-03		 -5.90 -1.82 331.67
On 2026-05-29		 309.00
On 2026-06-03		 -6.84 320.93
20D 335.17
On 2026-05-19		 309.00
On 2026-06-03		 -1.26 -0.39 335.17
On 2026-05-19		 309.00
On 2026-06-03		 -7.81 324.50
WTD 326.90
On 2026-06-10		 317.00
On 2026-06-09		 -4.52 -1.40 326.90
On 2026-06-10		 317.96
On 2026-06-11		 -2.73 321.68
MTD 327.86
On 2026-06-01		 309.00
On 2026-06-03		 -7.31 -2.24 327.86
On 2026-06-01		 309.00
On 2026-06-03		 -5.75 320.33
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

319.05 -3.91 -1.21 5,949,806