V: Visa Inc.

As of Tuesday, March 11th, 2025

$ 332.14

-9.34 -2.74%

Open: 338.41
High: 339.61
Low: 329.58
Volume: 9,774,640
Previous Close on Monday, March 10th, 2025

$ 341.48

-3.84 -1.11%

Open: 339.94
High: 345.01
Low: 337.64
Volume: 8,193,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 338.41 339.61 329.58 332.14 9,774,635 -9.34 -2.74
2025-03-10 339.94 345.01 337.64 341.48 8,193,913 -3.84 -1.11
2025-03-07 340.87 346.39 339.14 345.32 6,350,933 +1.16 +0.34
2025-03-06 345.96 348.87 340.39 344.16 8,589,175 -8.52 -2.42
2025-03-05 350.83 354.11 348.94 352.68 8,234,723 +0.45 +0.13
2025-03-04 360.11 360.27 350.40 352.23 8,952,894 -9.59 -2.65
2025-03-03 363.00 366.54 359.54 361.82 9,091,657 -0.89 -0.25
2025-02-28 354.71 364.00 353.71 362.71 15,851,389 +6.97 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 354.11
On 2025-03-05		 329.58
On 2025-03-11		 -20.09 -5.70 354.11
On 2025-03-05		 329.58
On 2025-03-11		 -6.93 343.16
10D 366.54
On 2025-03-03		 329.58
On 2025-03-11		 -19.95 -5.67 366.54
On 2025-03-03		 329.58
On 2025-03-11		 -10.08 349.89
20D 366.54
On 2025-03-03		 329.58
On 2025-03-11		 -19.09 -5.44 366.54
On 2025-03-03		 329.58
On 2025-03-11		 -10.08 351.17
WTD 345.01
On 2025-03-10		 329.58
On 2025-03-11		 -13.18 -3.82 345.01
On 2025-03-10		 329.58
On 2025-03-11		 -4.47 336.81
MTD 366.54
On 2025-03-03		 329.58
On 2025-03-11		 -30.57 -8.43 366.54
On 2025-03-03		 329.58
On 2025-03-11		 -10.08 347.12
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

332.14 -9.34 -2.74 9,774,640