V: Visa Inc.

As of Friday, January 10th, 2025

$ 307.71

-4.89 -1.56%

Open: 311.20
High: 311.85
Low: 305.99
Volume: 6,622,985
Previous Close on Wednesday, January 8th, 2025

$ 312.60

+0.93 +0.30%

Open: 311.00
High: 314.04
Low: 310.21
Volume: 5,027,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 311.20 311.85 305.99 307.71 6,622,985 -4.89 -1.56
2025-01-08 311.00 314.04 310.21 312.60 5,027,866 +0.93 +0.30
2025-01-07 312.89 315.19 311.32 311.67 4,930,861 -1.37 -0.44
2025-01-06 315.01 315.39 312.07 313.04 6,565,915 -1.87 -0.59
2025-01-03 314.18 315.92 312.01 314.91 4,271,097 +0.51 +0.16
2025-01-02 317.78 319.68 312.41 314.40 5,456,673 -1.64 -0.52
2024-12-31 316.12 317.66 315.19 316.04 3,910,799 +0.73 +0.23
2024-12-30 314.68 317.11 313.23 315.31 3,478,360 -3.35 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 315.92
On 2025-01-03		 305.99
On 2025-01-10		 -6.69 -2.13 315.92
On 2025-01-03		 305.99
On 2025-01-10		 -3.14 311.99
10D 321.50
On 2024-12-27		 305.99
On 2025-01-10		 -12.94 -4.04 321.50
On 2024-12-27		 305.99
On 2025-01-10		 -4.82 314.53
20D 321.62
On 2024-12-18		 305.99
On 2025-01-10		 -4.67 -1.49 321.62
On 2024-12-18		 305.99
On 2025-01-10		 -4.86 315.12
WTD 315.39
On 2025-01-06		 305.99
On 2025-01-10		 -7.20 -2.29 315.39
On 2025-01-06		 305.99
On 2025-01-10		 -2.98 311.26
MTD 319.68
On 2025-01-02		 305.99
On 2025-01-10		 -8.33 -2.64 319.68
On 2025-01-02		 305.99
On 2025-01-10		 -4.28 312.39
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

307.71 -4.89 -1.56 6,622,985