V: Visa Inc.

As of Tuesday, January 20th, 2026

$ 325.82

-2.48 -0.76%

Open: 322.23
High: 328.32
Low: 321.56
Volume: 8,270,208
Previous Close on Friday, January 16th, 2026

$ 328.30

+0.55 +0.17%

Open: 326.78
High: 329.25
Low: 325.40
Volume: 8,294,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 322.23 328.32 321.56 325.82 8,269,996 -2.48 -0.76
2026-01-16 326.78 329.25 325.40 328.30 8,294,059 +0.55 +0.17
2026-01-15 329.33 331.69 326.37 327.75 8,430,885 -1.42 -0.43
2026-01-14 328.66 329.90 323.94 329.17 9,384,274 +1.29 +0.39
2026-01-13 337.00 337.52 323.83 327.88 20,342,876 -15.32 -4.46
2026-01-12 342.78 346.51 337.32 343.20 13,228,578 -6.57 -1.88
2026-01-09 352.16 354.70 349.16 349.77 4,851,752 -2.46 -0.70
2026-01-08 355.00 356.35 349.50 352.23 6,308,411 -3.65 -1.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

69.93 -0.33 -0.47 1,074,995
G

Genpact Limited

44.75 -1.16 -2.53 1,413,084
IONQ

IonQ Inc.

50.66 -0.14 -0.28 24,425,556
CW

Curtiss-Wright Corporation

650.43 -13.41 -2.02 215,788
V

Visa Inc.

325.82 -2.48 -0.76 8,270,208