V: Visa Inc.

As of Friday, October 9th, 2026

$ 385.45

+10.35 +2.76%

Open: 375.79
High: 386.84
Low: 375.50
Volume: 5,816,304
Previous Close on Thursday, October 8th, 2026

$ 375.10

+3.00 +0.81%

Open: 371.40
High: 379.99
Low: 370.37
Volume: 6,365,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 375.79 386.84 375.50 385.45 5,816,304 +10.35 +2.76
2026-10-08 371.40 379.99 370.37 375.10 6,365,937 +3.00 +0.81
2026-10-07 369.72 374.62 369.60 372.10 4,415,773 +1.46 +0.39
2026-10-06 368.79 371.84 368.15 370.64 3,526,169 +0.93 +0.25
2026-10-05 359.49 370.17 359.05 369.71 4,512,185 +9.05 +2.51
2026-10-02 360.21 361.38 356.75 360.66 3,818,518 +0.81 +0.23
2026-10-01 358.35 363.24 357.36 359.85 5,270,788 +0.52 +0.14
2026-09-30 364.50 364.60 359.33 359.33 7,412,935 -6.55 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 386.84
On 2026-10-09		 359.05
On 2026-10-05		 24.79 6.87 370.17
On 2026-10-05		 370.17
On 2026-10-05		 0.00 374.60
10D 386.84
On 2026-10-09		 356.75
On 2026-10-02		 18.07 4.92 370.50
On 2026-09-28		 356.75
On 2026-10-02		 -3.71 368.65
20D 386.84
On 2026-10-09		 356.75
On 2026-10-02		 15.00 4.05 377.17
On 2026-09-14		 356.75
On 2026-10-02		 -5.41 368.77
WTD 386.84
On 2026-10-09		 359.05
On 2026-10-05		 24.79 6.87 370.17
On 2026-10-05		 370.17
On 2026-10-05		 0.00 374.60
MTD 386.84
On 2026-10-09		 356.75
On 2026-10-02		 26.12 7.27 363.24
On 2026-10-01		 356.75
On 2026-10-02		 -1.79 370.50
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

32.38 +0.24 +0.75 2,919,404
MPC

Marathon Petroleum Corporation

455.03 -8.31 -1.79 1,966,772
CMS

CMS Energy Corporation

65.49 +0.15 +0.23 2,661,845
CW

Curtiss-Wright Corporation

512.60 +5.31 +1.05 268,865
V

Visa Inc.

385.45 +10.35 +2.76 5,816,304