V: Visa Inc.

As of Friday, August 8th, 2025

$ 336.78

+4.69 +1.41%

Open: 333.68
High: 337.38
Low: 332.73
Volume: 6,070,040
Previous Close on Thursday, August 7th, 2025

$ 332.09

-7.65 -2.25%

Open: 341.43
High: 342.15
Low: 328.70
Volume: 8,784,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 333.68 337.38 332.73 336.78 6,070,040 +4.69 +1.41
2025-08-07 341.43 342.15 328.70 332.09 8,784,099 -7.65 -2.25
2025-08-06 338.30 341.43 335.43 339.74 5,917,173 +2.31 +0.68
2025-08-05 342.15 342.46 335.55 337.43 7,282,133 -4.72 -1.38
2025-08-04 341.70 344.38 340.00 342.15 7,320,671 +2.80 +0.83
2025-08-01 344.10 346.17 338.10 339.35 8,655,100 -6.12 -1.77
2025-07-31 348.93 352.82 345.09 345.47 8,633,384 -5.44 -1.55
2025-07-30 351.70 356.62 347.23 350.91 12,069,846 -0.38 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.38
On 2025-08-04		 328.70
On 2025-08-07		 -2.57 -0.76 344.38
On 2025-08-04		 328.70
On 2025-08-07		 -4.55 337.64
10D 358.32
On 2025-07-28		 328.70
On 2025-08-07		 -20.26 -5.67 358.32
On 2025-07-28		 328.70
On 2025-08-07		 -8.27 343.07
20D 358.32
On 2025-07-28		 328.70
On 2025-08-07		 -11.15 -3.20 358.32
On 2025-07-28		 328.70
On 2025-08-07		 -8.27 347.30
WTD 344.38
On 2025-08-04		 328.70
On 2025-08-07		 -2.57 -0.76 344.38
On 2025-08-04		 328.70
On 2025-08-07		 -4.55 337.64
MTD 346.17
On 2025-08-01		 328.70
On 2025-08-07		 -8.69 -2.52 346.17
On 2025-08-01		 328.70
On 2025-08-07		 -5.05 337.92
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
HSIC

Henry Schein Inc.

65.94 +0.04 +0.06 1,931,964
SRE

Sempra Energy

81.71 -0.88 -1.07 3,604,353
LBRDA

Liberty Broadband Corporation

58.06 -0.53 -0.90 132,353
CMI

Cummins Inc.

387.03 +2.42 +0.63 932,744
V

Visa Inc.

336.78 +4.69 +1.41 6,070,040