V: Visa Inc.

As of Friday, October 30th, 2026

$ 413.82

+3.28 +0.80%

Open: 415.25
High: 417.00
Low: 411.82
Volume: 7,052,455
Previous Close on Thursday, October 29th, 2026

$ 410.54

+9.94 +2.48%

Open: 404.88
High: 412.13
Low: 403.72
Volume: 7,676,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 415.25 417.00 411.82 413.82 7,052,455 +3.28 +0.80
2026-10-29 404.88 412.13 403.72 410.54 7,676,736 +9.94 +2.48
2026-10-28 395.25 404.69 394.00 400.60 6,978,051 -1.26 -0.31
2026-10-27 402.07 403.51 397.36 401.86 8,240,695 -2.30 -0.57
2026-10-26 405.75 407.53 402.64 404.16 5,237,058 -3.76 -0.92
2026-10-23 410.59 412.58 406.80 407.92 5,072,739 -6.42 -1.55
2026-10-22 407.95 414.60 407.28 414.34 7,080,932 +6.49 +1.59
2026-10-21 405.97 409.53 404.04 407.85 5,370,701 +1.28 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 417.00
On 2026-10-30		 394.00
On 2026-10-28		 5.90 1.45 407.53
On 2026-10-26		 394.00
On 2026-10-28		 -3.32 406.20
10D 417.00
On 2026-10-30		 394.00
On 2026-10-28		 11.21 2.78 414.60
On 2026-10-22		 394.00
On 2026-10-28		 -4.97 407.06
20D 417.00
On 2026-10-30		 359.05
On 2026-10-05		 53.16 14.74 414.60
On 2026-10-22		 394.00
On 2026-10-28		 -4.97 396.14
WTD 417.00
On 2026-10-30		 394.00
On 2026-10-28		 5.90 1.45 407.53
On 2026-10-26		 394.00
On 2026-10-28		 -3.32 406.20
MTD 417.00
On 2026-10-30		 356.75
On 2026-10-02		 54.49 15.16 414.60
On 2026-10-22		 394.00
On 2026-10-28		 -4.97 392.87
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

30.05 -0.34 -1.12 5,477,330
CMS

CMS Energy Corporation

70.10 +0.58 +0.83 4,479,978
V

Visa Inc.

413.82 +3.28 +0.80 7,052,455