V: Visa Inc.

As of Thursday, June 1st, 2023

$ 226.50

+5.47 +2.47%

Open: 222.73
High: 226.71
Low: 222.43
Volume: 7,000,975
Previous Close on Wednesday, May 31st, 2023

$ 221.03

-0.61 -0.28%

Open: 219.96
High: 221.53
Low: 216.14
Volume: 20,458,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 222.73 226.71 222.43 226.50 6,990,381 +5.47 +2.47
2023-05-31 219.96 221.53 216.14 221.03 20,458,069 -0.61 -0.28
2023-05-30 225.01 225.47 219.75 221.64 6,914,785 -3.37 -1.50
2023-05-26 223.82 226.21 223.34 225.01 5,066,832 +1.63 +0.73
2023-05-25 222.45 224.69 220.49 223.38 6,820,162 +1.13 +0.51
2023-05-24 222.55 223.10 220.03 222.25 6,727,331 -2.33 -1.04
2023-05-23 229.27 229.49 223.66 224.58 8,534,660 -6.70 -2.90
2023-05-22 233.31 233.87 231.18 231.28 3,982,931 -2.03 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.71
On 2023-06-01		 216.14
On 2023-05-31		 4.25 1.91 226.21
On 2023-05-26		 216.14
On 2023-05-31		 -4.45 223.51
10D 234.34
On 2023-05-19		 216.14
On 2023-05-31		 -6.15 -2.64 234.34
On 2023-05-19		 216.14
On 2023-05-31		 -7.77 226.26
20D 234.81
On 2023-05-10		 216.14
On 2023-05-31		 0.52 0.23 234.81
On 2023-05-10		 216.14
On 2023-05-31		 -7.95 228.75
WTD 226.71
On 2023-06-01		 216.14
On 2023-05-31		 1.49 0.66 225.47
On 2023-05-30		 216.14
On 2023-05-31		 -4.14 223.06
MTD 226.71
On 2023-06-01		 222.43
On 2023-06-01		 5.47 2.47 -- -- -- 226.50
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00