V: Visa Inc.

As of Tuesday, August 11th, 2026

$ 362.82

+1.50 +0.42%

Open: 360.98
High: 364.55
Low: 359.97
Volume: 4,424,097
Previous Close on Monday, August 10th, 2026

$ 361.32

-1.18 -0.33%

Open: 362.00
High: 364.17
Low: 358.87
Volume: 7,493,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 360.98 364.55 359.97 362.82 4,421,847 +1.50 +0.42
2026-08-10 362.00 364.17 358.87 361.32 7,493,382 -1.18 -0.33
2026-08-07 368.51 370.25 361.52 362.50 5,086,086 -7.97 -2.15
2026-08-06 369.57 371.10 365.25 370.47 4,568,627 +1.93 +0.52
2026-08-05 372.30 372.40 366.72 368.54 5,934,623 -1.05 -0.28
2026-08-04 361.76 371.11 360.09 369.59 7,400,922 +3.92 +1.07
2026-08-03 368.50 371.97 364.35 365.67 5,506,780 -0.46 -0.13
2026-07-31 363.76 366.88 360.10 366.13 7,828,292 -0.14 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 372.40
On 2026-08-05		 358.87
On 2026-08-10		 -6.77 -1.83 372.40
On 2026-08-05		 358.87
On 2026-08-10		 -3.63 365.13
10D 373.97
On 2026-07-29		 355.48
On 2026-07-29		 -3.77 -1.03 373.97
On 2026-07-29		 358.87
On 2026-08-10		 -4.04 366.20
20D 373.97
On 2026-07-29		 348.50
On 2026-07-23		 6.80 1.91 365.14
On 2026-07-16		 348.50
On 2026-07-23		 -4.56 362.36
WTD 364.55
On 2026-08-11		 358.87
On 2026-08-10		 0.32 0.09 364.17
On 2026-08-10		 364.17
On 2026-08-10		 0.00 362.07
MTD 372.40
On 2026-08-05		 358.87
On 2026-08-10		 -3.31 -0.90 372.40
On 2026-08-05		 358.87
On 2026-08-10		 -3.63 365.84
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

85.80 +0.91 +1.07 243,061
PRF

Invesco FTSE RAFI US 1000 ETF

55.98 -0.08 -0.14 234,478
CW

Curtiss-Wright Corporation

705.96 +11.61 +1.67 351,897
ECH

iShares MSCI Chile Capped ETF

40.41 -0.46 -1.13 198,158
V

Visa Inc.

362.82 +1.50 +0.42 4,424,097