V: Visa Inc.

As of Friday, May 1st, 2026

$ 328.03

-1.81 -0.55%

Open: 332.88
High: 335.85
Low: 327.93
Volume: 6,718,917
Previous Close on Thursday, April 30th, 2026

$ 329.84

-5.02 -1.50%

Open: 332.12
High: 332.50
Low: 328.08
Volume: 11,204,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 332.88 335.85 327.93 328.03 6,718,917 -1.81 -0.55
2026-04-30 332.12 332.50 328.08 329.84 11,204,885 -5.02 -1.50
2026-04-29 336.40 341.98 333.79 334.86 16,629,149 +25.56 +8.26
2026-04-28 312.20 313.96 308.74 309.30 7,275,398 -0.35 -0.11
2026-04-27 307.51 310.82 306.06 309.65 6,249,599 +0.23 +0.07
2026-04-24 307.10 309.98 304.50 309.42 5,603,604 +0.54 +0.17
2026-04-23 310.50 312.20 305.01 308.88 7,251,578 -2.41 -0.77
2026-04-22 311.01 311.36 308.06 311.29 5,658,665 +1.35 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 341.98
On 2026-04-29		 306.06
On 2026-04-27		 18.61 6.01 341.98
On 2026-04-29		 327.93
On 2026-05-01		 -4.11 322.34
10D 341.98
On 2026-04-29		 304.50
On 2026-04-24		 11.01 3.47 341.98
On 2026-04-29		 327.93
On 2026-05-01		 -4.11 316.52
20D 341.98
On 2026-04-29		 299.46
On 2026-04-06		 27.23 9.05 319.44
On 2026-04-17		 304.50
On 2026-04-24		 -4.68 313.07
WTD 341.98
On 2026-04-29		 306.06
On 2026-04-27		 18.61 6.01 341.98
On 2026-04-29		 327.93
On 2026-05-01		 -4.11 322.34
MTD 335.85
On 2026-05-01		 327.93
On 2026-05-01		 -1.81 -0.55 -- -- -- 328.03
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

58.93 -0.58 -0.97 896,446
CASS

Cass Information Systems Inc.

47.30 +0.01 +0.02 53,708
EMBC

Embecta Corp.

9.23 +0.08 +0.87 743,194
AMG

Affiliated Managers Group Inc.

291.07 -3.60 -1.22 549,607
V

Visa Inc.

328.03 -1.81 -0.55 6,718,917