V: Visa Inc.

As of Friday, April 10th, 2026

$ 304.36

-3.93 -1.27%

Open: 308.71
High: 309.00
Low: 303.51
Volume: 5,185,290
Previous Close on Thursday, April 9th, 2026

$ 308.29

-0.67 -0.22%

Open: 308.00
High: 309.58
Low: 303.59
Volume: 4,798,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 308.71 309.00 303.51 304.36 5,185,290 -3.93 -1.27
2026-04-09 308.00 309.58 303.59 308.29 4,798,124 -0.67 -0.22
2026-04-08 307.73 311.08 307.70 308.96 6,868,178 +6.41 +2.12
2026-04-07 302.44 304.98 301.12 302.55 4,157,908 -0.78 -0.26
2026-04-06 300.74 304.42 299.46 303.33 5,479,192 +2.53 +0.84
2026-04-02 297.80 302.47 295.85 300.80 4,363,603 +2.29 +0.77
2026-04-01 305.05 305.05 293.89 298.51 7,707,481 -3.73 -1.23
2026-03-31 301.60 303.34 296.59 302.24 10,240,124 +2.70 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.08
On 2026-04-08		 299.46
On 2026-04-06		 3.56 1.18 311.08
On 2026-04-08		 303.51
On 2026-04-10		 -2.43 305.50
10D 311.08
On 2026-04-08		 293.89
On 2026-04-01		 -1.17 -0.38 305.05
On 2026-04-01		 295.85
On 2026-04-02		 -3.02 302.41
20D 312.69
On 2026-03-17		 293.89
On 2026-04-01		 -2.14 -0.70 312.69
On 2026-03-17		 293.89
On 2026-04-01		 -6.01 303.44
WTD 311.08
On 2026-04-08		 299.46
On 2026-04-06		 3.56 1.18 311.08
On 2026-04-08		 303.51
On 2026-04-10		 -2.43 305.50
MTD 311.08
On 2026-04-08		 293.89
On 2026-04-01		 2.12 0.70 305.05
On 2026-04-01		 295.85
On 2026-04-02		 -3.02 303.83
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

304.36 -3.93 -1.27 5,185,290