V: Visa Inc.

As of Tuesday, July 21st, 2026

$ 355.82

-4.75 -1.32%

Open: 356.99
High: 359.12
Low: 354.69
Volume: 5,637,944
Previous Close on Monday, July 20th, 2026

$ 360.57

+2.01 +0.56%

Open: 357.10
High: 363.00
Low: 356.43
Volume: 7,591,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 356.99 359.12 354.69 355.82 5,637,944 -4.75 -1.32
2026-07-20 357.10 363.00 356.43 360.57 7,591,112 +2.01 +0.56
2026-07-17 363.57 364.63 357.00 358.56 7,370,053 -6.58 -1.80
2026-07-16 358.04 365.14 357.11 365.14 8,690,714 +10.00 +2.82
2026-07-15 354.00 360.43 349.12 355.14 8,846,866 -0.88 -0.25
2026-07-14 355.77 359.94 353.68 356.02 5,637,417 -1.73 -0.48
2026-07-13 351.73 359.49 351.05 357.75 9,950,625 +8.78 +2.52
2026-07-10 350.63 351.17 345.33 348.97 4,679,854 +0.77 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 365.14
On 2026-07-16		 349.12
On 2026-07-15		 -0.20 -0.06 365.14
On 2026-07-16		 354.69
On 2026-07-21		 -2.86 359.05
10D 365.14
On 2026-07-16		 344.42
On 2026-07-09		 3.62 1.03 365.14
On 2026-07-16		 354.69
On 2026-07-21		 -2.86 355.37
20D 365.14
On 2026-07-16		 327.22
On 2026-06-24		 29.22 8.95 365.02
On 2026-07-06		 344.42
On 2026-07-09		 -5.64 349.43
WTD 363.00
On 2026-07-20		 354.69
On 2026-07-21		 -2.74 -0.76 363.00
On 2026-07-20		 354.69
On 2026-07-21		 -2.29 358.20
MTD 365.14
On 2026-07-16		 340.98
On 2026-07-01		 12.73 3.71 365.02
On 2026-07-06		 344.42
On 2026-07-09		 -5.64 355.45
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

54.61 +0.43 +0.79 209,849
NIO

NIO Inc.

4.79 -0.02 -0.42 17,405,841
FCF

First Commonwealth Financial Corp.

20.97 +0.07 +0.33 804,825
WPC

W. P. Carey Inc.

75.23 +0.06 +0.08 980,198
V

Visa Inc.

355.82 -4.75 -1.32 5,637,944