V: Visa Inc.

As of Friday, September 18th, 2026

$ 368.29

-1.64 -0.44%

Open: 368.56
High: 370.80
Low: 366.93
Volume: 19,563,010
Previous Close on Thursday, September 17th, 2026

$ 369.93

-1.00 -0.27%

Open: 371.38
High: 372.48
Low: 368.39
Volume: 4,613,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 368.56 370.80 366.93 368.29 19,563,010 -1.64 -0.44
2026-09-17 371.38 372.48 368.39 369.93 4,613,070 -1.00 -0.27
2026-09-16 374.96 376.47 368.12 370.93 7,194,091 -4.69 -1.25
2026-09-15 374.82 376.37 372.82 375.62 4,989,401 +0.34 +0.09
2026-09-14 375.07 377.17 371.67 375.28 6,175,018 +4.83 +1.30
2026-09-11 368.92 371.81 367.98 370.45 3,436,033 +3.24 +0.88
2026-09-10 366.40 368.00 365.52 367.21 3,742,492 -0.18 -0.05
2026-09-09 368.45 369.48 365.88 367.39 4,470,402 -1.25 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 377.17
On 2026-09-14		 366.93
On 2026-09-18		 -2.16 -0.58 377.17
On 2026-09-14		 366.93
On 2026-09-18		 -2.71 372.01
10D 377.50
On 2026-09-04		 365.52
On 2026-09-10		 -10.46 -2.76 377.50
On 2026-09-04		 365.52
On 2026-09-10		 -3.17 370.88
20D 385.57
On 2026-08-26		 365.52
On 2026-09-10		 2.56 0.70 385.57
On 2026-08-26		 365.52
On 2026-09-10		 -5.20 375.04
WTD 377.17
On 2026-09-14		 366.93
On 2026-09-18		 -2.16 -0.58 377.17
On 2026-09-14		 366.93
On 2026-09-18		 -2.71 372.01
MTD 382.21
On 2026-09-03		 365.52
On 2026-09-10		 -11.08 -2.92 382.21
On 2026-09-03		 365.52
On 2026-09-10		 -4.37 372.20
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

568.27 +0.82 +0.14 923,644
V

Visa Inc.

368.29 -1.64 -0.44 19,563,010