V: Visa Inc.

As of Tuesday, September 10th, 2024

$ 285.34

-0.27 -0.09%

Open: 285.93
High: 286.40
Low: 283.57
Volume: 5,291,279
Previous Close on Monday, September 9th, 2024

$ 285.61

+6.24 +2.23%

Open: 282.09
High: 286.97
Low: 281.65
Volume: 10,866,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 285.93 286.40 283.57 285.34 5,291,279 -0.27 -0.09
2024-09-09 282.09 286.97 281.65 285.61 10,866,493 +6.24 +2.23
2024-09-06 277.77 280.28 277.43 279.37 7,187,752 +0.75 +0.27
2024-09-05 281.00 281.50 277.41 278.62 6,431,916 -1.87 -0.67
2024-09-04 278.71 281.65 278.70 280.49 6,089,085 +1.95 +0.70
2024-09-03 276.37 282.09 276.37 278.54 7,268,676 +2.17 +0.79
2024-08-30 275.00 276.99 274.26 276.37 6,154,522 +2.05 +0.75
2024-08-29 270.98 275.99 270.45 274.32 5,507,176 +5.13 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.97
On 2024-09-09		 277.41
On 2024-09-05		 6.80 2.44 281.65
On 2024-09-04		 277.41
On 2024-09-05		 -1.50 281.89
10D 286.97
On 2024-09-09		 267.67
On 2024-08-28		 17.13 6.39 282.09
On 2024-09-03		 277.41
On 2024-09-05		 -1.66 277.86
20D 286.97
On 2024-09-09		 258.74
On 2024-08-14		 25.45 9.79 282.09
On 2024-09-03		 277.41
On 2024-09-05		 -1.66 272.02
WTD 286.97
On 2024-09-09		 281.65
On 2024-09-09		 5.97 2.14 286.97
On 2024-09-09		 283.57
On 2024-09-10		 -1.18 285.48
MTD 286.97
On 2024-09-09		 276.37
On 2024-09-03		 8.97 3.25 282.09
On 2024-09-03		 277.41
On 2024-09-05		 -1.66 281.33
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

285.34 -0.27 -0.09 5,291,279