V: Visa Inc.

As of Thursday, May 8th, 2025

$ 351.27

+1.42 +0.41%

Open: 352.00
High: 355.33
Low: 350.95
Volume: 4,148,051
Previous Close on Wednesday, May 7th, 2025

$ 349.85

+2.15 +0.62%

Open: 348.70
High: 351.15
Low: 347.21
Volume: 5,402,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 352.00 355.33 350.95 351.27 4,147,829 +1.42 +0.41
2025-05-07 348.70 351.15 347.21 349.85 5,402,116 +2.15 +0.62
2025-05-06 346.40 349.65 345.76 347.70 3,429,936 -0.94 -0.27
2025-05-05 347.00 351.05 346.12 348.64 3,864,423 +1.04 +0.30
2025-05-02 347.22 350.09 346.12 347.60 6,103,996 +5.15 +1.50
2025-05-01 345.58 345.72 340.12 342.45 5,836,297 -3.05 -0.88
2025-04-30 334.44 346.52 333.24 345.50 9,511,065 +3.98 +1.17
2025-04-29 338.50 342.27 336.46 341.52 5,482,472 +4.01 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 355.33
On 2025-05-08		 345.76
On 2025-05-06		 8.82 2.58 351.05
On 2025-05-05		 345.76
On 2025-05-06		 -1.51 349.01
10D 355.33
On 2025-05-08		 332.17
On 2025-04-25		 15.56 4.63 346.52
On 2025-04-30		 340.12
On 2025-05-01		 -1.85 344.72
20D 355.33
On 2025-05-08		 313.27
On 2025-04-10		 18.84 5.67 339.61
On 2025-04-14		 316.65
On 2025-04-21		 -6.76 337.94
WTD 355.33
On 2025-05-08		 345.76
On 2025-05-06		 3.67 1.06 351.05
On 2025-05-05		 345.76
On 2025-05-06		 -1.51 349.37
MTD 355.33
On 2025-05-08		 340.12
On 2025-05-01		 5.77 1.67 351.05
On 2025-05-05		 345.76
On 2025-05-06		 -1.51 347.92
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

226.70 +4.06 +1.82 324,711
V

Visa Inc.

351.27 +1.42 +0.41 4,148,051