V: Visa Inc.
$ 347.04 |
|
-- 0 0% |
Open: | 347.04 |
High: | 347.04 |
Low: | 347.04 |
Volume: | N/A |
$ 347.04
-4.32 -1.23%
Open: | 351.47 |
High: | 352.87 |
Low: | 345.58 |
Volume: | 4,412,191 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 351.47 | 352.87 | 345.58 | 347.04 | 4,412,191 | -4.32 | -1.23 |
2025-10-08 | 353.78 | 355.00 | 351.10 | 351.36 | 3,921,425 | -1.06 | -0.30 |
2025-10-07 | 350.06 | 354.44 | 350.06 | 352.42 | 4,981,268 | +3.14 | +0.90 |
2025-10-06 | 350.01 | 351.12 | 344.35 | 349.28 | 4,687,012 | -0.56 | -0.16 |
2025-10-03 | 346.11 | 353.16 | 346.00 | 349.84 | 5,198,351 | +3.89 | +1.12 |
2025-10-02 | 346.22 | 347.18 | 343.56 | 345.95 | 5,191,115 | -1.88 | -0.54 |
2025-10-01 | 340.31 | 349.36 | 340.31 | 347.83 | 8,144,117 | +6.45 | +1.89 |
2025-09-30 | 339.82 | 345.61 | 338.51 | 341.38 | 8,158,129 | +1.22 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 355.00 On 2025-10-08 |
344.35 On 2025-10-06 |
1.09 | 0.32 | 355.00 On 2025-10-08 |
345.58 On 2025-10-09 |
-2.65 | 349.99 |
10D | 355.00 On 2025-10-08 |
335.55 On 2025-09-29 |
12.11 | 3.62 | 355.00 On 2025-10-08 |
345.58 On 2025-10-09 |
-2.65 | 346.26 |
20D | 355.00 On 2025-10-08 |
333.47 On 2025-09-16 |
3.55 | 1.03 | 346.20 On 2025-09-17 |
334.51 On 2025-09-25 |
-3.38 | 343.19 |
WTD | 355.00 On 2025-10-08 |
344.35 On 2025-10-06 |
-2.80 | -0.80 | 355.00 On 2025-10-08 |
345.58 On 2025-10-09 |
-2.65 | 350.03 |
MTD | 355.00 On 2025-10-08 |
340.31 On 2025-10-01 |
5.66 | 1.66 | 355.00 On 2025-10-08 |
345.58 On 2025-10-09 |
-2.65 | 349.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |