V: Visa Inc.

As of Friday, September 19th, 2025

$ 341.61

+3.43 +1.01%

Open: 340.45
High: 342.69
Low: 338.25
Volume: 13,656,769
Previous Close on Thursday, September 18th, 2025

$ 338.18

-8.02 -2.32%

Open: 344.73
High: 345.27
Low: 338.18
Volume: 6,970,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 340.45 342.69 338.25 341.61 13,656,769 +3.43 +1.01
2025-09-18 344.73 345.27 338.18 338.18 6,970,560 -8.02 -2.32
2025-09-17 339.94 346.20 339.52 346.20 5,756,588 +6.17 +1.81
2025-09-16 336.24 340.54 333.47 340.03 5,525,147 +0.98 +0.29
2025-09-15 340.61 342.71 338.39 339.05 4,301,142 -0.38 -0.11
2025-09-12 341.22 343.19 339.17 339.43 3,513,906 -4.06 -1.18
2025-09-11 338.73 343.53 337.87 343.49 5,143,731 +5.37 +1.59
2025-09-10 342.61 342.61 336.44 338.12 6,453,713 -5.87 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 346.20
On 2025-09-17		 333.47
On 2025-09-16		 2.18 0.64 342.71
On 2025-09-15		 333.47
On 2025-09-16		 -2.70 341.01
10D 346.32
On 2025-09-09		 333.47
On 2025-09-16		 -1.61 -0.47 346.32
On 2025-09-09		 333.47
On 2025-09-16		 -3.71 341.24
20D 353.43
On 2025-08-27		 333.47
On 2025-09-16		 -2.08 -0.61 353.43
On 2025-08-27		 333.47
On 2025-09-16		 -5.65 345.48
WTD 346.20
On 2025-09-17		 333.47
On 2025-09-16		 2.18 0.64 342.71
On 2025-09-15		 333.47
On 2025-09-16		 -2.70 341.01
MTD 352.63
On 2025-09-04		 333.47
On 2025-09-16		 -10.17 -2.89 352.63
On 2025-09-04		 333.47
On 2025-09-16		 -5.43 343.40
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

33.92 +0.36 +1.07 3,123,690
SRE

Sempra Energy

83.20 +0.72 +0.87 9,014,874
LBRDA

Liberty Broadband Corporation

60.06 0.00 0.00 241,509
V

Visa Inc.

341.61 +3.43 +1.01 13,656,769