V: Visa Inc.

As of Tuesday, December 30th, 2025

$ 353.62

-0.99 -0.28%

Open: 354.00
High: 354.87
Low: 352.66
Volume: 3,358,706
Previous Close on Monday, December 29th, 2025

$ 354.61

-0.39 -0.11%

Open: 355.49
High: 356.55
Low: 353.80
Volume: 3,402,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 354.00 354.87 352.66 353.62 3,358,698 -0.99 -0.28
2025-12-29 355.49 356.55 353.80 354.61 3,402,558 -0.39 -0.11
2025-12-26 355.10 356.73 353.71 355.00 2,001,787 -0.14 -0.04
2025-12-24 353.38 355.99 353.01 355.14 1,976,442 +1.76 +0.50
2025-12-23 352.00 356.38 352.00 353.38 3,681,152 +1.29 +0.37
2025-12-22 350.00 353.44 349.59 352.09 4,922,696 +2.84 +0.81
2025-12-19 346.05 349.91 346.05 349.25 18,187,668 +3.24 +0.94
2025-12-18 345.17 347.53 344.27 346.01 6,710,705 +1.60 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 356.73
On 2025-12-26		 352.00
On 2025-12-23		 1.53 0.43 356.73
On 2025-12-26		 352.66
On 2025-12-30		 -1.14 354.35
10D 356.73
On 2025-12-26		 343.68
On 2025-12-17		 6.73 1.94 356.73
On 2025-12-26		 352.66
On 2025-12-30		 -1.14 350.86
20D 356.73
On 2025-12-26		 324.28
On 2025-12-04		 23.23 7.03 334.11
On 2025-12-05		 324.71
On 2025-12-08		 -2.81 342.28
WTD 356.55
On 2025-12-29		 352.66
On 2025-12-30		 -1.38 -0.39 356.55
On 2025-12-29		 352.66
On 2025-12-30		 -1.09 354.12
MTD 356.73
On 2025-12-26		 324.28
On 2025-12-04		 23.23 7.03 334.11
On 2025-12-05		 324.71
On 2025-12-08		 -2.81 342.28
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
AMR

Alpha Metallurgical Resources Inc.

202.11 -3.29 -1.60 118,076
AIN

Albany International Corp.

51.53 -0.38 -0.73 196,663
IMDX

Insight Molecular Diagnostics Inc.

7.00 +0.37 +5.58 29,407
CW

Curtiss-Wright Corporation

558.58 -3.55 -0.63 145,003
V

Visa Inc.

353.62 -0.99 -0.28 3,358,706