V: Visa Inc.

As of Wednesday, November 20th, 2024

$ 307.39

-4.46 -1.43%

Open: 311.86
High: 312.29
Low: 306.22
Volume: 6,280,736
Previous Close on Tuesday, November 19th, 2024

$ 311.85

-0.31 -0.10%

Open: 310.00
High: 312.23
Low: 308.51
Volume: 4,884,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 311.86 312.29 306.22 307.39 6,280,736 -4.46 -1.43
2024-11-19 310.00 312.23 308.51 311.85 4,884,222 -0.31 -0.10
2024-11-18 309.48 312.41 308.70 312.16 4,584,982 +2.52 +0.81
2024-11-15 307.56 310.72 306.66 309.64 5,105,002 +1.39 +0.45
2024-11-14 309.30 311.29 307.83 308.25 4,411,830 -1.23 -0.40
2024-11-13 309.49 310.95 307.84 309.48 4,046,341 -0.37 -0.12
2024-11-12 309.04 310.55 308.11 309.85 4,612,082 -1.07 -0.34
2024-11-11 310.09 312.44 309.30 310.92 4,347,078 +3.05 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.41
On 2024-11-18		 306.22
On 2024-11-20		 -2.09 -0.68 312.41
On 2024-11-18		 306.22
On 2024-11-20		 -1.98 309.86
10D 312.44
On 2024-11-11		 304.42
On 2024-11-07		 -0.01 0.00 312.44
On 2024-11-11		 306.22
On 2024-11-20		 -1.99 309.32
20D 312.44
On 2024-11-11		 280.78
On 2024-10-25		 23.63 8.33 296.34
On 2024-10-31		 287.19
On 2024-11-01		 -3.09 299.38
WTD 312.41
On 2024-11-18		 306.22
On 2024-11-20		 -2.25 -0.73 312.41
On 2024-11-18		 306.22
On 2024-11-20		 -1.98 310.47
MTD 312.44
On 2024-11-11		 287.19
On 2024-11-01		 17.54 6.05 312.44
On 2024-11-11		 306.22
On 2024-11-20		 -1.99 305.46
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

307.39 -4.46 -1.43 6,280,736