V: Visa Inc.

As of Friday, July 26th, 2024

$ 259.46

+5.72 +2.25%

Open: 255.59
High: 261.20
Low: 255.59
Volume: 7,044,142
Previous Close on Thursday, July 25th, 2024

$ 253.74

-0.43 -0.17%

Open: 255.39
High: 258.22
Low: 252.70
Volume: 8,560,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 255.59 261.20 255.59 259.46 7,044,140 +5.72 +2.25
2024-07-25 255.39 258.22 252.70 253.74 8,560,738 -0.43 -0.17
2024-07-24 256.07 257.20 253.13 254.17 12,986,903 -10.62 -4.01
2024-07-23 267.53 267.70 263.86 264.79 7,856,163 -2.92 -1.09
2024-07-22 267.23 268.40 265.02 267.71 5,281,009 +2.25 +0.85
2024-07-19 270.32 270.95 264.31 265.46 6,555,141 -3.69 -1.37
2024-07-18 272.29 273.62 268.56 269.15 5,532,577 -3.55 -1.30
2024-07-17 268.44 272.91 268.24 272.70 5,235,166 +3.45 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.40
On 2024-07-22		 252.70
On 2024-07-25		 -6.00 -2.26 268.40
On 2024-07-22		 252.70
On 2024-07-25		 -5.85 259.97
10D 273.62
On 2024-07-18		 252.70
On 2024-07-25		 -6.28 -2.36 273.62
On 2024-07-18		 252.70
On 2024-07-25		 -7.65 264.49
20D 273.62
On 2024-07-18		 252.70
On 2024-07-25		 -7.13 -2.67 273.62
On 2024-07-18		 252.70
On 2024-07-25		 -7.65 265.07
WTD 268.40
On 2024-07-22		 252.70
On 2024-07-25		 -6.00 -2.26 268.40
On 2024-07-22		 252.70
On 2024-07-25		 -5.85 259.97
MTD 273.62
On 2024-07-18		 252.70
On 2024-07-25		 -3.01 -1.15 273.62
On 2024-07-18		 252.70
On 2024-07-25		 -7.65 265.20
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

259.46 +5.72 +2.25 7,044,142