V: Visa Inc.

As of Friday, February 27th, 2026

$ 320.14

+3.44 +1.09%

Open: 314.46
High: 320.23
Low: 311.95
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 316.70

+3.71 +1.19%

Open: 314.48
High: 319.42
Low: 313.94
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 314.46 320.23 311.95 320.14 0 +3.44 +1.09
2026-02-26 314.48 319.42 313.94 316.70 0 +3.71 +1.19
2026-02-25 308.55 313.94 308.25 312.99 0 +5.77 +1.88
2026-02-24 305.50 309.27 303.08 307.22 0 +0.70 +0.23
2026-02-23 319.04 320.52 304.71 306.52 0 -14.43 -4.50
2026-02-20 318.11 322.35 317.82 320.95 6,785,774 +2.02 +0.63
2026-02-19 317.49 320.20 315.73 318.93 5,949,986 -1.37 -0.43
2026-02-18 319.50 322.28 316.72 320.30 7,090,866 +0.80 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 320.52
On 2026-02-23		 303.08
On 2026-02-24		 -0.81 -0.25 320.52
On 2026-02-23		 303.08
On 2026-02-24		 -5.44 312.71
10D 326.48
On 2026-02-13		 303.08
On 2026-02-24		 -4.04 -1.25 326.48
On 2026-02-13		 303.08
On 2026-02-24		 -7.17 315.73
20D 337.59
On 2026-02-05		 303.08
On 2026-02-24		 -11.66 -3.51 337.59
On 2026-02-05		 303.08
On 2026-02-24		 -10.22 321.99
WTD 320.52
On 2026-02-23		 303.08
On 2026-02-24		 -0.81 -0.25 320.52
On 2026-02-23		 303.08
On 2026-02-24		 -5.44 312.71
MTD 337.59
On 2026-02-05		 303.08
On 2026-02-24		 -1.69 -0.53 337.59
On 2026-02-05		 303.08
On 2026-02-24		 -10.22 321.99
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

320.14 +3.44 +1.09