V: Visa Inc.
$ 279.08 |
|
+0.06 +0.02% |
Open: | 278.49 |
High: | 279.80 |
Low: | 277.12 |
Volume: | 5,843,831 |
$ 279.02
-1.58 -0.56%
Open: | 280.25 |
High: | 281.25 |
Low: | 276.98 |
Volume: | 5,188,692 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 278.49 | 279.80 | 277.12 | 279.08 | 5,843,831 | +0.06 | +0.02 |
2024-03-27 | 280.25 | 281.25 | 276.98 | 279.02 | 5,188,692 | -1.58 | -0.56 |
2024-03-26 | 284.13 | 284.13 | 278.41 | 280.60 | 8,748,372 | -0.61 | -0.22 |
2024-03-25 | 283.01 | 283.50 | 280.04 | 281.21 | 8,519,243 | -2.05 | -0.72 |
2024-03-22 | 290.00 | 290.49 | 282.89 | 283.26 | 8,743,407 | -7.11 | -2.45 |
2024-03-21 | 289.97 | 290.96 | 287.90 | 290.37 | 5,045,124 | +1.09 | +0.38 |
2024-03-20 | 287.64 | 289.87 | 286.72 | 289.28 | 6,104,491 | +1.93 | +0.67 |
2024-03-19 | 286.66 | 288.06 | 285.25 | 287.35 | 6,595,002 | +2.30 | +0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 290.49 On 2024-03-22 |
276.98 On 2024-03-27 |
-11.29 | -3.89 | 290.49 On 2024-03-22 |
276.98 On 2024-03-27 |
-4.65 | 280.63 |
10D | 290.96 On 2024-03-21 |
276.98 On 2024-03-27 |
-7.33 | -2.56 | 290.96 On 2024-03-21 |
276.98 On 2024-03-27 |
-4.80 | 283.83 |
20D | 290.96 On 2024-03-21 |
276.16 On 2024-03-07 |
-3.56 | -1.26 | 290.96 On 2024-03-21 |
276.98 On 2024-03-27 |
-4.80 | 282.80 |
WTD | 284.13 On 2024-03-26 |
276.98 On 2024-03-27 |
-4.18 | -1.48 | 284.13 On 2024-03-26 |
276.98 On 2024-03-27 |
-2.52 | 279.98 |
MTD | 290.96 On 2024-03-21 |
276.16 On 2024-03-07 |
-3.56 | -1.26 | 290.96 On 2024-03-21 |
276.98 On 2024-03-27 |
-4.80 | 282.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
V
Visa Inc. |
279.08 | +0.06 | +0.02 | 5,843,831 |