V: Visa Inc.

As of Monday, February 9th, 2026

$ 325.58

-6.00 -1.81%

Open: 330.76
High: 332.82
Low: 323.62
Volume: 8,488,301
Previous Close on Friday, February 6th, 2026

$ 331.58

+2.45 +0.74%

Open: 331.78
High: 335.13
Low: 327.10
Volume: 7,755,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 330.76 332.82 323.62 325.58 8,488,293 -6.00 -1.81
2026-02-06 331.78 335.13 327.10 331.58 7,755,887 +2.45 +0.74
2026-02-05 333.00 337.59 328.82 329.13 8,009,870 -0.82 -0.25
2026-02-04 327.11 331.31 324.42 329.95 8,382,553 +1.02 +0.31
2026-02-03 331.65 335.79 328.87 328.93 9,073,455 -4.91 -1.47
2026-02-02 324.83 334.69 324.11 333.84 8,329,955 +12.01 +3.73
2026-01-30 332.22 333.00 321.60 321.83 11,185,803 -9.97 -3.00
2026-01-29 330.00 333.36 323.51 331.80 10,167,833 +4.82 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 337.59
On 2026-02-05		 323.62
On 2026-02-09		 -8.26 -2.47 337.59
On 2026-02-05		 323.62
On 2026-02-09		 -4.14 329.03
10D 337.59
On 2026-02-05		 321.60
On 2026-01-30		 -2.91 -0.89 337.59
On 2026-02-05		 323.62
On 2026-02-09		 -4.14 328.49
20D 346.51
On 2026-01-12		 321.56
On 2026-01-20		 -24.19 -6.92 346.51
On 2026-01-12		 321.56
On 2026-01-20		 -7.20 328.67
WTD 332.82
On 2026-02-09		 323.62
On 2026-02-09		 -6.00 -1.81 -- -- -- 325.58
MTD 337.59
On 2026-02-05		 323.62
On 2026-02-09		 3.75 1.17 337.59
On 2026-02-05		 323.62
On 2026-02-09		 -4.14 329.84
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

12.65 -0.24 -1.86 1,764,103
ASO

Academy Sports and Outdoors Inc.

58.37 -0.76 -1.29 843,487
AI

C3.ai Inc.

11.64 -0.01 -0.09 7,532,248
CW

Curtiss-Wright Corporation

653.82 +4.50 +0.69 261,032
V

Visa Inc.

325.58 -6.00 -1.81 8,488,301