DIG: ProShares Ultra Oil & Gas
$ 37.20 |
|
+0.38 +1.03% |
Open: | 36.81 |
High: | 37.40 |
Low: | 36.81 |
Volume: | 57,898 |
$ 36.82
+0.52 +1.43%
Open: | 36.32 |
High: | 36.90 |
Low: | 35.99 |
Volume: | 41,292 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 36.81 | 37.40 | 36.81 | 37.20 | 57,898 | +0.38 | +1.03 |
2025-08-28 | 36.32 | 36.90 | 35.99 | 36.82 | 41,292 | +0.52 | +1.43 |
2025-08-27 | 35.32 | 36.55 | 35.32 | 36.30 | 40,009 | +0.80 | +2.25 |
2025-08-26 | 35.39 | 35.55 | 34.94 | 35.50 | 34,977 | -0.19 | -0.54 |
2025-08-25 | 35.24 | 35.69 | 35.08 | 35.69 | 56,961 | +0.19 | +0.54 |
2025-08-22 | 34.36 | 35.60 | 34.36 | 35.50 | 41,489 | +1.42 | +4.17 |
2025-08-21 | 33.45 | 34.22 | 33.44 | 34.08 | 41,664 | +0.44 | +1.31 |
2025-08-20 | 33.21 | 33.91 | 33.21 | 33.64 | 29,627 | +0.57 | +1.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.40 On 2025-08-29 |
34.94 On 2025-08-26 |
1.70 | 4.79 | 35.69 On 2025-08-25 |
34.94 On 2025-08-26 |
-2.11 | 36.30 |
10D | 37.40 On 2025-08-29 |
32.71 On 2025-08-18 |
3.68 | 10.99 | 35.69 On 2025-08-25 |
34.94 On 2025-08-26 |
-2.11 | 35.09 |
20D | 37.40 On 2025-08-29 |
32.40 On 2025-08-11 |
3.62 | 10.78 | 34.23 On 2025-08-06 |
32.40 On 2025-08-11 |
-5.35 | 34.11 |
WTD | 37.40 On 2025-08-29 |
34.94 On 2025-08-26 |
1.70 | 4.79 | 35.69 On 2025-08-25 |
34.94 On 2025-08-26 |
-2.11 | 36.30 |
MTD | 37.40 On 2025-08-29 |
32.40 On 2025-08-11 |
2.33 | 6.68 | 34.60 On 2025-08-01 |
32.40 On 2025-08-11 |
-6.36 | 34.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XAR
SPDR S&P Aerospace & Defense ETF |
217.44 | -2.83 | -1.28 | 110,231 |
EWU
iShares MSCI United Kingdom ETF |
41.46 | -0.11 | -0.26 | 1,855,373 |
BTI
British American Tobacco p.l.c. |
56.89 | +0.68 | +1.21 | 3,810,471 |
PAYS
PaySign Inc. |
5.18 | -0.10 | -1.89 | 627,227 |
DIG
ProShares Ultra Oil & Gas |
37.20 | +0.38 | +1.03 | 57,898 |