DIG: ProShares Ultra Oil & Gas
$ 31.26 |
|
-- 0 0% |
Open: | 31.26 |
High: | 31.26 |
Low: | 31.26 |
Volume: | N/A |
$ 31.26
+1.27 +4.23%
Open: | 29.33 |
High: | 31.74 |
Low: | 29.28 |
Volume: | 146,229 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 29.33 | 31.74 | 29.28 | 31.26 | 146,229 | +1.27 | +4.23% |
2022-08-04 | 31.94 | 32.04 | 29.82 | 29.99 | 183,611 | -2.29 | -7.09% |
2022-08-03 | 34.43 | 34.60 | 31.90 | 32.28 | 201,684 | -1.91 | -5.59% |
2022-08-02 | 34.17 | 34.77 | 33.58 | 34.19 | 118,400 | -0.10 | -0.29% |
2022-08-01 | 34.31 | 34.67 | 33.49 | 34.29 | 273,926 | -1.43 | -4.00% |
2022-07-29 | 34.17 | 35.93 | 34.15 | 35.72 | 272,921 | +2.82 | +8.57% |
2022-07-28 | 33.04 | 33.59 | 31.80 | 32.90 | 106,402 | +0.45 | +1.39% |
2022-07-27 | 31.47 | 32.73 | 30.86 | 32.45 | 142,426 | +1.41 | +4.54% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,803.47 | 0.00 | 0.00% | 0 |
DJTA
Dow Jones Transportation Average |
14,601.05 | 0.00 | 0.00% | 0 |
SPX
S&P 500 Index |
4,145.19 | 0.00 | 0.00% | |
OEX
S&P 100 Index |
1,893.64 | 0.00 | 0.00% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,207.69 | 0.00 | 0.00% | 0 |
NYA
NYSE Composite Index |
15,273.23 | 0.00 | 0.00% | |
XAX
NYSE AMEX Composite Index |
3,964.60 | +0.19 | +0.00% | |
RUI
RUSSELL 1000 Index |
2,281.68 | +0.00 | +0.00% | |
RUT
Russell 2000 Index |
1,921.82 | 0.00 | 0.00% | |
RUA
Russell 3000 Index |
2,403.21 | +0.00 | +0.00% | |
W5000
Wilshire 5000 Total Market Index |
41,439.91 | +0.71 | +0.00% | |
VIX
CBOE Volatility Index |
21.74 | +0.56 | +2.64% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.45 | +0.06 | +0.21% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.52 | -0.05 | -0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.13 | -0.04 | -0.15% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,268.94 | 0.00 | 0.00% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DIG
ProShares Ultra Oil & Gas |
31.26 | 0.00 | 0.00% |