DIG: ProShares Ultra Oil & Gas

As of Thursday, October 9th, 2025

$ 35.10

-0.98 -2.72%

Open: 36.34
High: 36.78
Low: 35.08
Volume: 25,435
Previous Close on Wednesday, October 8th, 2025

$ 36.08

-0.42 -1.15%

Open: 36.61
High: 36.61
Low: 35.70
Volume: 16,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 36.34 36.78 35.08 35.10 25,435 -0.98 -2.72
2025-10-08 36.61 36.61 35.70 36.08 16,672 -0.42 -1.15
2025-10-07 36.33 36.56 35.28 36.50 28,756 +0.08 +0.21
2025-10-06 36.42 36.84 36.33 36.42 25,260 +0.35 +0.98
2025-10-03 35.99 36.48 35.99 36.07 28,259 +0.39 +1.09
2025-10-02 36.35 36.71 35.68 35.68 21,636 -0.77 -2.11
2025-10-01 36.11 36.69 36.08 36.45 19,520 -0.01 -0.03
2025-09-30 36.60 36.65 35.92 36.46 45,526 -0.79 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.84
On 2025-10-06		 35.08
On 2025-10-09		 -0.58 -1.63 36.84
On 2025-10-06		 35.08
On 2025-10-09		 -4.78 36.03
10D 39.40
On 2025-09-26		 35.08
On 2025-10-09		 -2.86 -7.53 39.40
On 2025-09-26		 35.08
On 2025-10-09		 -10.96 36.47
20D 39.40
On 2025-09-26		 34.98
On 2025-09-22		 -0.97 -2.69 39.40
On 2025-09-26		 35.08
On 2025-10-09		 -10.96 36.42
WTD 36.84
On 2025-10-06		 35.08
On 2025-10-09		 -0.97 -2.69 36.84
On 2025-10-06		 35.08
On 2025-10-09		 -4.78 36.03
MTD 36.84
On 2025-10-06		 35.08
On 2025-10-09		 -1.36 -3.73 36.84
On 2025-10-06		 35.08
On 2025-10-09		 -4.78 36.04
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

36.75 +0.12 +0.33 7,128,209
DIG

ProShares Ultra Oil & Gas

35.10 -0.98 -2.72 25,435