DIG: ProShares Ultra Oil & Gas

As of Monday, February 2nd, 2026

$ 44.81

-1.72 -3.70%

Open: 45.08
High: 45.48
Low: 44.32
Volume: 158,373
Previous Close on Friday, January 30th, 2026

$ 46.53

+0.87 +1.91%

Open: 45.41
High: 46.65
Low: 44.54
Volume: 64,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 45.08 45.48 44.32 44.81 158,373 -1.72 -3.70
2026-01-30 45.41 46.65 44.54 46.53 64,583 +0.87 +1.91
2026-01-29 46.64 47.82 45.63 45.66 71,084 +0.80 +1.78
2026-01-28 44.68 44.99 44.26 44.86 42,044 +0.66 +1.49
2026-01-27 43.71 44.38 43.44 44.20 21,791 +0.80 +1.85
2026-01-26 44.40 44.42 42.94 43.40 39,325 +0.08 +0.18
2026-01-23 43.77 44.47 43.19 43.32 35,453 +0.47 +1.10
2026-01-22 42.36 43.01 42.07 42.85 43,736 +0.27 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.82
On 2026-01-29		 43.44
On 2026-01-27		 1.41 3.26 47.82
On 2026-01-29		 44.32
On 2026-02-02		 -7.32 45.21
10D 47.82
On 2026-01-29		 40.50
On 2026-01-20		 4.02 9.86 47.82
On 2026-01-29		 44.32
On 2026-02-02		 -7.32 43.88
20D 47.82
On 2026-01-29		 36.60
On 2026-01-07		 7.34 19.58 40.33
On 2026-01-05		 36.60
On 2026-01-07		 -9.25 41.59
WTD 45.48
On 2026-02-02		 44.32
On 2026-02-02		 -1.72 -3.70 -- -- -- 44.81
MTD 45.48
On 2026-02-02		 44.32
On 2026-02-02		 -1.72 -3.70 -- -- -- 44.81
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

22.50 -0.20 -0.88 783,972
CINF

Cincinnati Financial Corporation

162.48 +1.59 +0.99 718,698
HDV

iShares Core High Dividend ETF

132.28 +0.09 +0.07 976,965
DIG

ProShares Ultra Oil & Gas

44.81 -1.72 -3.70 158,373