DIG: ProShares Ultra Oil & Gas

As of Friday, August 29th, 2025

$ 37.20

+0.38 +1.03%

Open: 36.81
High: 37.40
Low: 36.81
Volume: 57,898
Previous Close on Thursday, August 28th, 2025

$ 36.82

+0.52 +1.43%

Open: 36.32
High: 36.90
Low: 35.99
Volume: 41,292
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 36.81 37.40 36.81 37.20 57,898 +0.38 +1.03
2025-08-28 36.32 36.90 35.99 36.82 41,292 +0.52 +1.43
2025-08-27 35.32 36.55 35.32 36.30 40,009 +0.80 +2.25
2025-08-26 35.39 35.55 34.94 35.50 34,977 -0.19 -0.54
2025-08-25 35.24 35.69 35.08 35.69 56,961 +0.19 +0.54
2025-08-22 34.36 35.60 34.36 35.50 41,489 +1.42 +4.17
2025-08-21 33.45 34.22 33.44 34.08 41,664 +0.44 +1.31
2025-08-20 33.21 33.91 33.21 33.64 29,627 +0.57 +1.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.40
On 2025-08-29
34.94
On 2025-08-26
1.70 4.79 35.69
On 2025-08-25
34.94
On 2025-08-26
-2.11 36.30
10D 37.40
On 2025-08-29
32.71
On 2025-08-18
3.68 10.99 35.69
On 2025-08-25
34.94
On 2025-08-26
-2.11 35.09
20D 37.40
On 2025-08-29
32.40
On 2025-08-11
3.62 10.78 34.23
On 2025-08-06
32.40
On 2025-08-11
-5.35 34.11
WTD 37.40
On 2025-08-29
34.94
On 2025-08-26
1.70 4.79 35.69
On 2025-08-25
34.94
On 2025-08-26
-2.11 36.30
MTD 37.40
On 2025-08-29
32.40
On 2025-08-11
2.33 6.68 34.60
On 2025-08-01
32.40
On 2025-08-11
-6.36 34.09
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

217.44 -2.83 -1.28 110,231
EWU

iShares MSCI United Kingdom ETF

41.46 -0.11 -0.26 1,855,373
BTI

British American Tobacco p.l.c.

56.89 +0.68 +1.21 3,810,471
PAYS

PaySign Inc.

5.18 -0.10 -1.89 627,227
DIG

ProShares Ultra Oil & Gas

37.20 +0.38 +1.03 57,898