DIG: ProShares Ultra Oil & Gas

As of Wednesday, June 18th, 2025

$ 35.65

-0.49 -1.36%

Open: 36.31
High: 36.61
Low: 35.50
Volume: 56,529
Previous Close on Tuesday, June 17th, 2025

$ 36.14

+0.65 +1.83%

Open: 36.13
High: 36.65
Low: 35.84
Volume: 113,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 36.31 36.61 35.50 35.65 56,529 -0.49 -1.36
2025-06-17 36.13 36.65 35.84 36.14 113,740 +0.65 +1.83
2025-06-16 35.76 36.22 34.96 35.49 109,449 -0.20 -0.56
2025-06-13 35.98 36.11 34.80 35.69 225,460 +1.16 +3.36
2025-06-12 34.08 34.53 33.71 34.53 141,391 +0.25 +0.73
2025-06-11 33.75 34.40 33.23 34.28 56,495 +0.95 +2.85
2025-06-10 33.03 33.69 32.90 33.33 43,985 +1.16 +3.61
2025-06-09 32.34 32.81 32.00 32.17 33,096 +0.11 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.65
On 2025-06-17		 33.71
On 2025-06-12		 1.37 4.00 36.65
On 2025-06-17		 35.50
On 2025-06-18		 -3.15 35.50
10D 36.65
On 2025-06-17		 30.81
On 2025-06-05		 4.65 15.00 36.65
On 2025-06-17		 35.50
On 2025-06-18		 -3.15 34.03
20D 36.65
On 2025-06-17		 30.21
On 2025-05-22		 3.30 10.20 32.72
On 2025-06-04		 30.81
On 2025-06-05		 -5.84 32.64
WTD 36.65
On 2025-06-17		 34.96
On 2025-06-16		 -0.04 -0.11 36.65
On 2025-06-17		 35.50
On 2025-06-18		 -3.15 35.76
MTD 36.65
On 2025-06-17		 30.81
On 2025-06-05		 4.89 15.90 32.72
On 2025-06-04		 30.81
On 2025-06-05		 -5.84 33.46
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

35.65 -0.49 -1.36 56,529