DIG: ProShares Ultra Oil & Gas

As of Wednesday, January 22nd, 2025

$ 41.12

-1.59 -3.72%

Open: 42.53
High: 42.53
Low: 41.10
Volume: 51,478
Previous Close on Tuesday, January 21st, 2025

$ 42.71

-0.46 -1.07%

Open: 43.01
High: 43.09
Low: 42.35
Volume: 70,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 42.53 42.53 41.10 41.12 51,478 -1.59 -3.72
2025-01-21 43.01 43.09 42.35 42.71 70,958 -0.46 -1.07
2025-01-17 42.47 43.35 42.20 43.17 91,194 +0.68 +1.60
2025-01-16 41.48 42.54 41.48 42.49 29,928 +0.60 +1.43
2025-01-15 41.20 42.10 40.87 41.89 40,189 +1.14 +2.80
2025-01-14 39.79 40.76 39.68 40.75 167,861 +0.83 +2.08
2025-01-13 38.65 40.27 38.65 39.92 82,817 +1.71 +4.48
2025-01-10 38.86 39.80 37.87 38.21 38,625 +0.29 +0.76
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

41.12 -1.59 -3.72 51,478