DIG: ProShares Ultra Oil & Gas

As of Wednesday, September 30th, 2026

$ 64.67

-0.11 -0.17%

Open: 65.35
High: 65.87
Low: 64.52
Volume: 19,259
Previous Close on Tuesday, September 29th, 2026

$ 64.78

-1.25 -1.89%

Open: 64.07
High: 65.16
Low: 63.67
Volume: 52,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 65.35 65.87 64.52 64.67 19,259 -0.11 -0.17
2026-09-29 64.07 65.16 63.67 64.78 52,624 -1.25 -1.89
2026-09-28 67.25 67.25 65.40 66.03 58,161 +0.22 +0.33
2026-09-25 65.66 66.33 65.09 65.81 57,955 -1.28 -1.91
2026-09-24 67.92 68.72 66.82 67.09 96,754 +0.68 +1.02
2026-09-23 66.22 67.60 65.97 66.41 128,462 +0.81 +1.23
2026-09-22 65.42 67.27 65.09 65.60 109,433 -1.38 -2.06
2026-09-21 68.70 69.61 66.94 66.98 157,921 -3.33 -4.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.72
On 2026-09-24		 63.67
On 2026-09-29		 -1.74 -2.62 68.72
On 2026-09-24		 63.67
On 2026-09-29		 -7.35 65.68
10D 71.17
On 2026-09-18		 63.67
On 2026-09-29		 -5.13 -7.35 71.17
On 2026-09-18		 63.67
On 2026-09-29		 -10.54 66.84
20D 74.54
On 2026-09-10		 63.67
On 2026-09-29		 -7.02 -9.79 74.54
On 2026-09-10		 63.67
On 2026-09-29		 -14.58 69.28
WTD 67.25
On 2026-09-28		 63.67
On 2026-09-29		 -1.14 -1.73 67.25
On 2026-09-28		 63.67
On 2026-09-29		 -5.32 65.16
MTD 74.54
On 2026-09-10		 63.67
On 2026-09-29		 -5.25 -7.51 74.54
On 2026-09-10		 63.67
On 2026-09-29		 -14.58 69.39
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

423.74 -5.02 -1.17 181,893
PNC

The PNC Financial Services Group Inc.

222.26 +0.61 +0.28 2,209,631
DIG

ProShares Ultra Oil & Gas

64.67 -0.11 -0.17 19,259