DIG: ProShares Ultra Oil & Gas
$ 43.12 |
|
-- 0 0% |
Open: | 43.12 |
High: | 43.12 |
Low: | 43.12 |
Volume: | N/A |
$ 43.12
+0.33 +0.77%
Open: | 43.23 |
High: | 43.44 |
Low: | 42.54 |
Volume: | 83,177 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 43.23 | 43.44 | 42.54 | 43.12 | 83,177 | +0.33 | +0.77 |
2024-03-15 | 42.22 | 43.30 | 42.22 | 42.79 | 49,819 | +0.17 | +0.40 |
2024-03-14 | 42.08 | 42.62 | 41.81 | 42.62 | 75,467 | +0.91 | +2.18 |
2024-03-13 | 41.35 | 42.16 | 41.25 | 41.71 | 57,670 | +1.22 | +3.01 |
2024-03-12 | 40.60 | 40.79 | 40.20 | 40.49 | 28,904 | -0.13 | -0.32 |
2024-03-11 | 39.56 | 40.62 | 39.34 | 40.62 | 31,268 | +0.85 | +2.14 |
2024-03-08 | 39.52 | 39.78 | 39.25 | 39.77 | 33,621 | +0.26 | +0.66 |
2024-03-07 | 38.98 | 39.93 | 38.92 | 39.51 | 29,509 | +0.64 | +1.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.44 On 2024-03-18 |
40.20 On 2024-03-12 |
2.50 | 6.15 | 40.79 On 2024-03-12 |
40.79 On 2024-03-12 |
0.00 | 42.15 |
10D | 43.44 On 2024-03-18 |
37.90 On 2024-03-05 |
5.03 | 13.21 | 39.93 On 2024-03-07 |
39.25 On 2024-03-08 |
-1.70 | 40.82 |
20D | 43.44 On 2024-03-18 |
36.93 On 2024-02-20 |
5.43 | 14.41 | 38.68 On 2024-02-22 |
37.26 On 2024-02-23 |
-3.68 | 39.43 |
WTD | 43.44 On 2024-03-18 |
42.54 On 2024-03-18 |
0.33 | 0.77 | -- | -- | -- | 43.12 |
MTD | 43.44 On 2024-03-18 |
37.90 On 2024-03-05 |
5.13 | 13.50 | 39.28 On 2024-03-01 |
37.90 On 2024-03-05 |
-3.51 | 40.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DIG
ProShares Ultra Oil & Gas |
43.12 | 0.00 | 0.00 |