DIG: ProShares Ultra Oil & Gas

As of Monday, November 10th, 2025

$ 36.24

-- 0 0%

Open: 36.24
High: 36.24
Low: 36.24
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 36.24

+1.00 +2.83%

Open: 35.38
High: 36.40
Low: 35.38
Volume: 22,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 35.38 36.40 35.38 36.24 22,473 +1.00 +2.83
2025-11-06 35.10 35.88 35.10 35.24 24,735 +0.64 +1.84
2025-11-05 34.63 35.37 34.59 34.61 18,571 +0.21 +0.62
2025-11-04 34.41 34.51 33.83 34.39 39,785 -0.78 -2.21
2025-11-03 35.22 35.33 34.64 35.17 15,644 -0.02 -0.06
2025-10-31 34.83 35.52 34.83 35.19 21,701 +0.48 +1.38
2025-10-30 34.89 35.60 34.69 34.71 13,651 -0.38 -1.08
2025-10-29 34.85 35.48 34.85 35.09 13,705 +0.45 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.40
On 2025-11-07		 33.83
On 2025-11-04		 1.05 2.98 35.33
On 2025-11-03		 33.83
On 2025-11-04		 -4.24 35.13
10D 36.40
On 2025-11-07		 33.83
On 2025-11-04		 1.05 2.98 35.60
On 2025-10-30		 33.83
On 2025-11-04		 -4.97 35.07
20D 36.41
On 2025-10-23		 32.70
On 2025-10-16		 3.15 9.52 36.41
On 2025-10-23		 33.83
On 2025-11-04		 -7.08 34.70
WTD 36.40
On 2025-11-07		 33.83
On 2025-11-04		 1.05 2.98 35.33
On 2025-11-03		 33.83
On 2025-11-04		 -4.24 35.13
MTD 36.40
On 2025-11-07		 33.83
On 2025-11-04		 1.05 2.98 35.33
On 2025-11-03		 33.83
On 2025-11-04		 -4.24 35.13
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.53 +3.26 +1.06 1,135,320
KO

The Coca-Cola Company

69.82 -0.73 -1.03 6,261,564
PFE

Pfizer Inc.

24.02 -0.41 -1.66 60,795,338
VZ

Verizon Communications Inc.

39.59 -0.44 -1.10 8,257,704
VIX

CBOE Volatility Index

18.22 -0.86 -4.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,041.46 +54.36 +0.12 202,847,534
DJTA

Dow Jones Transportation Average

16,142.34 -66.88 -0.41 55,997,821
SPX

S&P 500 Index

6,784.89 +56.09 +0.83
OEX

S&P 100 Index

3,412.57 +36.89 +1.09
NDX

NASDAQ 100 Index

25,413.32 +353.52 +1.41
NYA

NYSE Composite Index

21,459.73 +51.17 +0.24
XAX

NYSE AMEX Composite Index

7,116.02 +77.72 +1.10
RUI

RUSSELL 1000 Index

3,701.91 +29.90 +0.81
RUT

Russell 2000 Index

2,450.84 +18.01 +0.74
RUA

Russell 3000 Index

3,849.91 +30.97 +0.81
VIX

CBOE Volatility Index

18.22 -0.86 -4.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 -0.19 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.42 -1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.59 -2.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.16 +147.87 +1.26
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

36.24 0.00 0.00