DIG: ProShares Ultra Oil & Gas

As of Friday, April 24th, 2026

$ 57.04

-0.23 -0.40%

Open: 56.97
High: 57.09
Low: 55.61
Volume: 59,783
Previous Close on Thursday, April 23rd, 2026

$ 57.27

+0.95 +1.69%

Open: 56.81
High: 57.50
Low: 56.40
Volume: 48,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 56.97 57.09 55.61 57.04 59,783 -0.23 -0.40
2026-04-23 56.81 57.50 56.40 57.27 48,721 +0.95 +1.69
2026-04-22 55.84 56.77 55.80 56.32 34,362 +1.30 +2.36
2026-04-21 53.77 55.21 53.46 55.02 70,925 +1.51 +2.82
2026-04-20 53.85 54.69 53.18 53.51 33,132 +0.19 +0.36
2026-04-17 52.23 53.66 50.20 53.32 14,468 -3.19 -5.65
2026-04-16 55.13 57.13 54.99 56.51 79,304 +1.56 +2.84
2026-04-15 54.77 55.76 54.21 54.95 81,651 -0.40 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.50
On 2026-04-23		 53.18
On 2026-04-20		 3.72 6.98 57.50
On 2026-04-23		 55.61
On 2026-04-24		 -3.29 55.83
10D 58.82
On 2026-04-13		 50.20
On 2026-04-17		 -0.29 -0.51 58.82
On 2026-04-13		 50.20
On 2026-04-17		 -14.65 55.71
20D 71.52
On 2026-03-30		 50.20
On 2026-04-17		 -10.21 -15.18 71.52
On 2026-03-30		 50.20
On 2026-04-17		 -29.81 59.40
WTD 57.50
On 2026-04-23		 53.18
On 2026-04-20		 3.72 6.98 57.50
On 2026-04-23		 55.61
On 2026-04-24		 -3.29 55.83
MTD 65.95
On 2026-04-02		 50.20
On 2026-04-17		 -9.72 -14.56 65.95
On 2026-04-02		 50.20
On 2026-04-17		 -23.88 57.86
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
RYN

Rayonier Inc.

21.33 +0.03 +0.14 1,621,393
DIG

ProShares Ultra Oil & Gas

57.04 -0.23 -0.40 59,783