DIG: ProShares Ultra Oil & Gas

As of Friday, May 30th, 2025

$ 31.27

-- 0 0%

Open: 31.27
High: 31.27
Low: 31.27
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 31.27

+0.40 +1.30%

Open: 30.88
High: 31.28
Low: 30.55
Volume: 29,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 30.88 31.28 30.55 31.27 29,326 +0.40 +1.30
2025-05-28 32.00 32.00 30.70 30.87 42,101 -0.78 -2.46
2025-05-27 31.38 31.70 31.10 31.65 53,642 +0.54 +1.74
2025-05-23 30.56 31.22 30.52 31.11 14,626 +0.21 +0.68
2025-05-22 30.94 31.20 30.21 30.90 78,504 -0.27 -0.87
2025-05-21 32.05 32.06 31.17 31.17 41,397 -1.18 -3.65
2025-05-20 33.00 33.00 32.35 32.35 16,394 -0.63 -1.91
2025-05-19 33.28 33.28 32.59 32.98 30,612 -0.90 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.00
On 2025-05-28		 30.21
On 2025-05-22		 0.10 0.32 32.00
On 2025-05-28		 30.55
On 2025-05-29		 -4.53 31.16
10D 34.02
On 2025-05-15		 30.21
On 2025-05-22		 -2.47 -7.32 34.02
On 2025-05-15		 30.21
On 2025-05-22		 -11.20 32.02
20D 34.65
On 2025-05-13		 29.74
On 2025-05-01		 1.05 3.47 34.65
On 2025-05-13		 30.21
On 2025-05-22		 -12.81 31.80
WTD 32.00
On 2025-05-28		 30.55
On 2025-05-29		 0.16 0.51 32.00
On 2025-05-28		 30.55
On 2025-05-29		 -4.53 31.26
MTD 34.65
On 2025-05-13		 29.74
On 2025-05-01		 1.05 3.47 34.65
On 2025-05-13		 30.21
On 2025-05-22		 -12.81 31.80
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.46 -0.71 -0.29 1,293,319
KO

The Coca-Cola Company

71.94 +0.45 +0.63 3,317,402
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,560,756
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,366,538
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,138.43 -77.30 -0.18 198,260,858
DJTA

Dow Jones Transportation Average

14,652.64 -92.74 -0.63 46,344,340
SPX

S&P 500 Index

5,890.25 -21.92 -0.37
OEX

S&P 100 Index

2,874.66 -10.94 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,266.75 -97.20 -0.45
NYA

NYSE Composite Index

19,708.60 -35.25 -0.18
XAX

NYSE AMEX Composite Index

5,187.54 -24.57 -0.47
RUI

RUSSELL 1000 Index

3,223.32 -12.25 -0.38
RUT

Russell 2000 Index

2,065.95 -8.83 -0.43
RUA

Russell 3000 Index

3,347.55 -12.79 -0.38
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.87 -29.19 -0.30
 
Recent
Ticker Last Chg %Chg Volume
BTI

British American Tobacco p.l.c.

44.97 0.00 0.00
DIG

ProShares Ultra Oil & Gas

31.27 0.00 0.00