DIG: ProShares Ultra Oil & Gas
$ 45.78 |
|
-1.68 -3.54% |
Open: | 46.98 |
High: | 47.43 |
Low: | 45.58 |
Volume: | 63,702 |
$ 47.46
+2.81 +6.29%
Open: | 46.05 |
High: | 47.47 |
Low: | 45.15 |
Volume: | 86,320 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 46.98 | 47.43 | 45.58 | 45.78 | 63,702 | -1.68 | -3.54 |
2023-01-26 | 46.05 | 47.47 | 45.15 | 47.46 | 86,320 | +2.81 | +6.29 |
2023-01-25 | 44.39 | 44.65 | 42.89 | 44.65 | 101,416 | -0.10 | -0.22 |
2023-01-24 | 44.74 | 44.93 | 42.24 | 44.75 | 96,338 | -0.32 | -0.71 |
2023-01-23 | 45.14 | 46.05 | 44.87 | 45.07 | 161,528 | -0.03 | -0.07 |
2023-01-20 | 43.96 | 45.20 | 43.43 | 45.10 | 35,027 | +1.09 | +2.48 |
2023-01-19 | 42.57 | 44.36 | 42.41 | 44.01 | 36,606 | +0.92 | +2.14 |
2023-01-18 | 45.32 | 46.15 | 43.09 | 43.09 | 93,640 | -1.66 | -3.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.47 On 2023-01-26 |
42.24 On 2023-01-24 |
0.68 | 1.51 | 46.05 On 2023-01-23 |
42.24 On 2023-01-24 |
-8.27 | 45.54 |
10D | 47.47 On 2023-01-26 |
42.24 On 2023-01-24 |
1.27 | 2.85 | 46.15 On 2023-01-18 |
42.24 On 2023-01-24 |
-8.47 | 44.93 |
20D | 47.47 On 2023-01-26 |
37.86 On 2023-01-04 |
4.70 | 11.44 | 42.59 On 2022-12-30 |
37.86 On 2023-01-04 |
-11.11 | 43.34 |
WTD | 47.47 On 2023-01-26 |
42.24 On 2023-01-24 |
0.68 | 1.51 | 46.05 On 2023-01-23 |
42.24 On 2023-01-24 |
-8.27 | 45.54 |
MTD | 47.47 On 2023-01-26 |
37.86 On 2023-01-04 |
3.28 | 7.72 | 42.17 On 2023-01-03 |
37.86 On 2023-01-04 |
-10.22 | 43.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |