DIG: ProShares Ultra Oil & Gas

As of Wednesday, November 20th, 2024

$ 45.71

+0.92 +2.05%

Open: 45.00
High: 45.71
Low: 44.85
Volume: 48,043
Previous Close on Tuesday, November 19th, 2024

$ 44.79

-0.48 -1.06%

Open: 44.86
High: 45.23
Low: 44.47
Volume: 58,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 45.00 45.71 44.85 45.71 48,043 +0.92 +2.05
2024-11-19 44.86 45.23 44.47 44.79 58,776 -0.48 -1.06
2024-11-18 44.76 45.50 44.56 45.27 70,948 +1.16 +2.63
2024-11-15 44.08 45.03 43.92 44.11 29,095 -0.22 -0.50
2024-11-14 44.55 44.60 43.80 44.33 14,191 +0.31 +0.70
2024-11-13 43.49 44.31 42.65 44.02 39,923 +0.74 +1.71
2024-11-12 44.11 44.16 43.28 43.28 46,615 -0.56 -1.28
2024-11-11 43.31 44.04 43.10 43.84 70,810 +0.53 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.71
On 2024-11-20		 43.80
On 2024-11-14		 1.69 3.84 45.50
On 2024-11-18		 44.47
On 2024-11-19		 -2.26 44.84
10D 45.71
On 2024-11-20		 42.26
On 2024-11-07		 2.47 5.71 45.50
On 2024-11-18		 44.47
On 2024-11-19		 -2.26 44.15
20D 45.71
On 2024-11-20		 38.09
On 2024-10-28		 5.68 14.19 40.48
On 2024-10-25		 38.09
On 2024-10-28		 -5.90 41.88
WTD 45.71
On 2024-11-20		 44.47
On 2024-11-19		 1.60 3.63 45.50
On 2024-11-18		 44.47
On 2024-11-19		 -2.26 45.26
MTD 45.71
On 2024-11-20		 38.18
On 2024-11-01		 6.81 17.51 43.79
On 2024-11-06		 42.26
On 2024-11-07		 -3.49 43.06
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

45.71 +0.92 +2.05 48,043