DIG: ProShares Ultra Oil & Gas
$ 32.04 |
|
+0.72 +2.30% |
Open: | 31.33 |
High: | 32.75 |
Low: | 31.07 |
Volume: | 86,416 |
$ 31.32
-1.14 -3.51%
Open: | 31.41 |
High: | 31.73 |
Low: | 31.09 |
Volume: | 234,563 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 31.33 | 32.75 | 31.07 | 32.04 | 86,416 | +0.72 | +2.30 |
2023-05-31 | 31.41 | 31.73 | 31.09 | 31.32 | 234,563 | -1.14 | -3.51 |
2023-05-30 | 32.09 | 32.46 | 31.73 | 32.46 | 189,662 | -0.63 | -1.90 |
2023-05-26 | 33.74 | 33.96 | 32.79 | 33.09 | 47,180 | -0.30 | -0.90 |
2023-05-25 | 33.75 | 33.75 | 32.78 | 33.39 | 73,279 | -1.22 | -3.53 |
2023-05-24 | 34.85 | 35.10 | 34.11 | 34.61 | 54,979 | +0.32 | +0.93 |
2023-05-23 | 34.30 | 35.07 | 34.12 | 34.29 | 79,923 | +0.64 | +1.91 |
2023-05-22 | 33.76 | 34.29 | 33.60 | 33.65 | 58,369 | -0.21 | -0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.96 On 2023-05-26 |
31.07 On 2023-06-01 |
-2.57 | -7.43 | 33.96 On 2023-05-26 |
31.07 On 2023-06-01 |
-8.51 | 32.46 |
10D | 35.10 On 2023-05-24 |
31.07 On 2023-06-01 |
-0.92 | -2.79 | 35.10 On 2023-05-24 |
31.07 On 2023-06-01 |
-11.48 | 33.22 |
20D | 35.85 On 2023-05-08 |
31.07 On 2023-06-01 |
-1.56 | -4.64 | 35.85 On 2023-05-08 |
31.07 On 2023-06-01 |
-13.33 | 33.33 |
WTD | 32.75 On 2023-06-01 |
31.07 On 2023-06-01 |
-1.05 | -3.17 | 32.46 On 2023-05-30 |
31.09 On 2023-05-31 |
-4.22 | 31.94 |
MTD | 32.75 On 2023-06-01 |
31.07 On 2023-06-01 |
0.72 | 2.30 | -- | -- | -- | 32.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |