DIG: ProShares Ultra Oil & Gas

As of Tuesday, November 10th, 2026

$ 65.08

+0.45 +0.70%

Open: 62.77
High: 65.47
Low: 61.50
Volume: 36,618
Previous Close on Monday, November 9th, 2026

$ 64.63

+0.60 +0.94%

Open: 63.23
High: 65.17
Low: 62.89
Volume: 69,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 62.77 65.47 61.50 65.08 36,614 +0.45 +0.70
2026-11-09 63.23 65.17 62.89 64.63 69,919 +0.60 +0.94
2026-11-06 63.72 65.46 63.08 64.03 84,023 +0.08 +0.13
2026-11-05 69.80 70.15 63.95 63.95 98,735 -3.92 -5.78
2026-11-04 73.07 73.38 66.16 67.87 109,364 -7.38 -9.81
2026-11-03 75.10 76.80 74.73 75.25 32,433 -1.19 -1.56
2026-11-02 79.95 80.66 76.39 76.44 55,656 -6.38 -7.70
2026-10-30 81.45 83.24 81.45 82.82 51,834 +2.82 +3.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.38
On 2026-11-04		 61.50
On 2026-11-10		 -10.17 -13.51 73.38
On 2026-11-04		 61.50
On 2026-11-10		 -16.19 65.11
10D 83.24
On 2026-10-30		 61.50
On 2026-11-10		 -13.85 -17.55 83.24
On 2026-10-30		 61.50
On 2026-11-10		 -26.12 71.95
20D 83.24
On 2026-10-30		 61.50
On 2026-11-10		 -11.87 -15.43 83.24
On 2026-10-30		 61.50
On 2026-11-10		 -26.12 75.36
WTD 65.47
On 2026-11-10		 61.50
On 2026-11-10		 1.05 1.64 65.17
On 2026-11-09		 65.17
On 2026-11-09		 0.00 64.86
MTD 80.66
On 2026-11-02		 61.50
On 2026-11-10		 -17.74 -21.42 80.66
On 2026-11-02		 61.50
On 2026-11-10		 -23.75 68.18
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

12.17 +0.06 +0.50 11,608,122
AKAM

Akamai Technologies Inc.

83.04 +2.75 +3.43 22,643,276
PATK

Patrick Industries Inc.

79.70 -2.42 -2.95 441,143
HRB

H&R Block Inc.

50.99 -0.22 -0.43 1,908,192
DIG

ProShares Ultra Oil & Gas

65.08 +0.45 +0.70 36,618