DIG: ProShares Ultra Oil & Gas

As of Tuesday, November 4th, 2025

$ 34.39

-0.78 -2.21%

Open: 34.41
High: 34.51
Low: 33.83
Volume: 39,785
Previous Close on Monday, November 3rd, 2025

$ 35.17

-0.02 -0.06%

Open: 35.22
High: 35.33
Low: 34.64
Volume: 15,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 34.41 34.51 33.83 34.39 39,785 -0.78 -2.21
2025-11-03 35.22 35.33 34.64 35.17 15,644 -0.02 -0.06
2025-10-31 34.83 35.52 34.83 35.19 21,701 +0.48 +1.38
2025-10-30 34.89 35.60 34.69 34.71 13,651 -0.38 -1.08
2025-10-29 34.85 35.48 34.85 35.09 13,705 +0.45 +1.30
2025-10-28 34.83 35.30 34.61 34.64 25,002 -0.75 -2.12
2025-10-27 35.53 35.53 35.10 35.39 18,142 +0.20 +0.57
2025-10-24 36.22 36.22 35.17 35.19 29,190 -0.77 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.60
On 2025-10-30		 33.83
On 2025-11-04		 -0.25 -0.72 35.60
On 2025-10-30		 33.83
On 2025-11-04		 -4.97 34.91
10D 36.41
On 2025-10-23		 33.83
On 2025-11-04		 0.21 0.62 36.41
On 2025-10-23		 33.83
On 2025-11-04		 -7.08 35.08
20D 36.78
On 2025-10-09		 32.70
On 2025-10-16		 -2.11 -5.78 36.78
On 2025-10-09		 32.70
On 2025-10-16		 -11.09 34.61
WTD 35.33
On 2025-11-03		 33.83
On 2025-11-04		 -0.80 -2.27 35.33
On 2025-11-03		 33.83
On 2025-11-04		 -4.24 34.78
MTD 35.33
On 2025-11-03		 33.83
On 2025-11-04		 -0.80 -2.27 35.33
On 2025-11-03		 33.83
On 2025-11-04		 -4.24 34.78
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

56.73 -0.10 -0.18 2,102,478
IEMG

iShares Core MSCI Emerging Markets ETF

67.48 -1.25 -1.82 20,825,243
EWU

iShares MSCI United Kingdom ETF

42.18 -0.35 -0.82 2,404,308
DIG

ProShares Ultra Oil & Gas

34.39 -0.78 -2.21 39,785