DIG: ProShares Ultra Oil & Gas

As of Tuesday, September 17th, 2024

$ 37.17

-- 0 0%

Open: 37.17
High: 37.17
Low: 37.17
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 37.17

+0.79 +2.17%

Open: 37.00
High: 37.59
Low: 36.70
Volume: 36,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 37.00 37.59 36.70 37.17 36,217 +0.79 +2.17
2024-09-13 36.38 36.88 36.19 36.38 76,082 +0.39 +1.08
2024-09-12 35.64 36.24 35.18 35.99 44,223 +0.71 +2.01
2024-09-11 36.11 36.11 34.23 35.28 123,959 -0.76 -2.11
2024-09-10 37.31 37.31 35.44 36.04 89,863 -1.24 -3.33
2024-09-09 37.04 38.00 36.93 37.28 78,488 +0.42 +1.14
2024-09-06 37.98 38.37 36.51 36.86 250,506 -0.92 -2.44
2024-09-05 38.95 38.96 37.73 37.78 41,121 -0.54 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.59
On 2024-09-16		 34.23
On 2024-09-11		 -0.11 -0.30 37.31
On 2024-09-10		 34.23
On 2024-09-11		 -8.26 36.17
10D 40.24
On 2024-09-03		 34.23
On 2024-09-11		 -4.32 -10.41 40.24
On 2024-09-03		 34.23
On 2024-09-11		 -14.94 37.06
20D 42.24
On 2024-08-26		 34.23
On 2024-09-11		 -3.86 -9.41 42.24
On 2024-08-26		 34.23
On 2024-09-11		 -18.96 38.83
WTD 37.59
On 2024-09-16		 36.70
On 2024-09-16		 0.79 2.17 -- -- -- 37.17
MTD 40.24
On 2024-09-03		 34.23
On 2024-09-11		 -4.32 -10.41 40.24
On 2024-09-03		 34.23
On 2024-09-11		 -14.94 37.06
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.10 -1.34 -0.74 2,281,431
KO

The Coca-Cola Company

72.22 +0.12 +0.17 2,266,444
PFE

Pfizer Inc.

29.83 -0.25 -0.81 7,016,282
VZ

Verizon Communications Inc.

44.22 -0.79 -1.74 4,713,759
VIX

CBOE Volatility Index

16.96 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,769.88 +147.80 +0.36 183,220,085
DJTA

Dow Jones Transportation Average

16,051.00 +208.70 +1.32 37,241,076
SPX

S&P 500 Index

5,658.13 +25.04 +0.44
OEX

S&P 100 Index

2,715.11 +11.43 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,530.84 +107.78 +0.55
NYA

NYSE Composite Index

19,298.44 +42.05 +0.22
XAX

NYSE AMEX Composite Index

4,944.80 +21.29 +0.43
RUI

RUSSELL 1000 Index

3,089.47 +15.15 +0.49
RUT

Russell 2000 Index

2,226.26 +37.09 +1.69
RUA

Russell 3000 Index

3,225.79 +17.65 +0.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.96 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 -0.09 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 -0.13 -0.66
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,535.23 +28.83 +0.30
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

37.17 0.00 0.00