DIG: ProShares Ultra Oil & Gas

As of Friday, July 10th, 2026

$ 52.68

+0.50 +0.96%

Open: 52.63
High: 52.93
Low: 51.35
Volume: 28,136
Previous Close on Thursday, July 9th, 2026

$ 52.18

-1.59 -2.96%

Open: 53.10
High: 53.11
Low: 52.07
Volume: 37,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 52.63 52.93 51.35 52.68 28,136 +0.50 +0.96
2026-07-09 53.10 53.11 52.07 52.18 37,486 -1.59 -2.96
2026-07-08 53.68 54.52 52.41 53.77 1,261 +1.87 +3.60
2026-07-07 50.27 52.18 50.20 51.90 25,608 +2.82 +5.75
2026-07-06 48.69 49.69 48.69 49.08 13,371 -0.21 -0.43
2026-07-02 49.20 49.98 48.70 49.29 1,675 +0.68 +1.40
2026-07-01 48.63 49.66 48.26 48.61 19,041 -0.56 -1.14
2026-06-30 50.13 50.99 49.04 49.17 44,029 -0.86 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.52
On 2026-07-08		 48.69
On 2026-07-06		 3.39 6.88 54.52
On 2026-07-08		 51.35
On 2026-07-10		 -5.81 51.92
10D 54.52
On 2026-07-08		 48.26
On 2026-07-01		 1.68 3.29 54.52
On 2026-07-08		 51.35
On 2026-07-10		 -5.81 50.73
20D 60.12
On 2026-06-11		 48.26
On 2026-07-01		 -6.19 -10.51 60.12
On 2026-06-11		 48.26
On 2026-07-01		 -19.73 51.66
WTD 54.52
On 2026-07-08		 48.69
On 2026-07-06		 3.39 6.88 54.52
On 2026-07-08		 51.35
On 2026-07-10		 -5.81 51.92
MTD 54.52
On 2026-07-08		 48.26
On 2026-07-01		 3.51 7.14 54.52
On 2026-07-08		 51.35
On 2026-07-10		 -5.81 51.07
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

52.68 +0.50 +0.96 28,136