DIG: ProShares Ultra Oil & Gas

As of Thursday, September 10th, 2026

$ 71.89

-0.84 -1.15%

Open: 74.54
High: 74.54
Low: 70.68
Volume: 85,084
Previous Close on Wednesday, September 9th, 2026

$ 72.73

+1.05 +1.46%

Open: 73.16
High: 74.00
Low: 72.28
Volume: 70,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 74.54 74.54 70.68 71.89 85,084 -0.84 -1.15
2026-09-09 73.16 74.00 72.28 72.73 70,569 +1.05 +1.46
2026-09-08 71.67 72.54 70.77 71.68 22,829 +1.66 +2.37
2026-09-04 70.13 70.31 68.75 70.02 14,884 -1.24 -1.74
2026-09-03 72.61 73.21 71.25 71.26 26,524 -1.12 -1.55
2026-09-02 70.78 72.90 70.75 72.38 63,048 +0.69 +0.96
2026-09-01 71.86 71.86 70.33 71.69 101,156 +1.77 +2.53
2026-08-31 69.41 70.73 68.40 69.92 16,824 +2.76 +4.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.54
On 2026-09-10		 68.75
On 2026-09-04		 -0.49 -0.68 73.21
On 2026-09-03		 68.75
On 2026-09-04		 -6.09 71.52
10D 74.54
On 2026-09-10		 65.09
On 2026-08-27		 5.24 7.86 73.21
On 2026-09-03		 68.75
On 2026-09-04		 -6.09 70.51
20D 74.54
On 2026-09-10		 62.27
On 2026-08-13		 7.98 12.49 71.60
On 2026-08-20		 64.41
On 2026-08-26		 -10.04 69.03
WTD 74.54
On 2026-09-10		 70.68
On 2026-09-10		 1.87 2.67 72.54
On 2026-09-08		 72.54
On 2026-09-08		 0.00 72.10
MTD 74.54
On 2026-09-10		 68.75
On 2026-09-04		 1.97 2.82 73.21
On 2026-09-03		 68.75
On 2026-09-04		 -6.09 71.66
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

242.98 +2.29 +0.95 1,672,940
DIG

ProShares Ultra Oil & Gas

71.89 -0.84 -1.15 85,084