DIG: ProShares Ultra Oil & Gas

As of Friday, December 12th, 2025

$ 37.22

-0.69 -1.83%

Open: 38.08
High: 38.31
Low: 37.05
Volume: 14,561
Previous Close on Thursday, December 11th, 2025

$ 37.91

-0.37 -0.96%

Open: 37.60
High: 38.35
Low: 37.60
Volume: 3,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 38.08 38.31 37.05 37.22 14,561 -0.69 -1.83
2025-12-11 37.60 38.35 37.60 37.91 3,316 -0.37 -0.96
2025-12-10 37.81 38.42 37.47 38.28 3,385 +0.76 +2.03
2025-12-09 37.23 38.09 37.13 37.52 2,598 +0.47 +1.27
2025-12-08 37.42 37.73 36.85 37.05 62,154 -0.90 -2.37
2025-12-05 38.08 39.12 37.92 37.95 44,562 -0.28 -0.74
2025-12-04 37.86 38.28 37.73 38.23 32,407 +0.34 +0.90
2025-12-03 37.00 38.01 37.00 37.89 23,759 +1.35 +3.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.42
On 2025-12-10		 36.85
On 2025-12-08		 -0.73 -1.92 38.42
On 2025-12-10		 37.05
On 2025-12-12		 -3.57 37.60
10D 39.12
On 2025-12-05		 36.16
On 2025-12-02		 0.37 1.00 39.12
On 2025-12-05		 36.85
On 2025-12-08		 -5.80 37.61
20D 39.12
On 2025-12-05		 34.79
On 2025-11-25		 0.21 0.57 38.37
On 2025-11-14		 34.79
On 2025-11-25		 -9.33 37.03
WTD 38.42
On 2025-12-10		 36.85
On 2025-12-08		 -0.73 -1.92 38.42
On 2025-12-10		 37.05
On 2025-12-12		 -3.57 37.60
MTD 39.12
On 2025-12-05		 36.16
On 2025-12-02		 0.37 1.00 39.12
On 2025-12-05		 36.85
On 2025-12-08		 -5.80 37.61
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

65.33 +0.40 +0.62 1,529,955
DIG

ProShares Ultra Oil & Gas

37.22 -0.69 -1.83 14,561