DIG: ProShares Ultra Oil & Gas

As of Monday, March 16th, 2026

$ 59.23

+0.43 +0.72%

Open: 59.15
High: 59.60
Low: 58.10
Volume: 71,999
Previous Close on Friday, March 13th, 2026

$ 58.80

+0.34 +0.58%

Open: 58.19
High: 59.27
Low: 57.73
Volume: 54,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 59.15 59.60 58.10 59.23 71,999 +0.43 +0.72
2026-03-13 58.19 59.27 57.73 58.80 54,058 +0.34 +0.58
2026-03-12 57.99 59.82 57.65 58.46 92,673 +1.03 +1.79
2026-03-11 54.62 57.52 54.62 57.43 67,927 +2.72 +4.97
2026-03-10 55.39 56.24 54.40 54.71 109,266 -1.38 -2.46
2026-03-09 57.55 57.55 55.40 56.09 245,133 -0.53 -0.94
2026-03-06 57.61 58.11 55.89 56.62 96,751 +0.03 +0.05
2026-03-05 56.35 57.40 55.75 56.59 72,829 +0.68 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.82
On 2026-03-12		 54.40
On 2026-03-10		 3.14 5.59 59.82
On 2026-03-12		 57.73
On 2026-03-13		 -3.49 57.73
10D 59.82
On 2026-03-12		 54.21
On 2026-03-04		 1.56 2.70 58.99
On 2026-03-03		 54.21
On 2026-03-04		 -8.10 57.05
20D 59.82
On 2026-03-12		 50.44
On 2026-02-17		 6.76 12.87 59.41
On 2026-03-02		 54.21
On 2026-03-04		 -8.75 55.58
WTD 59.60
On 2026-03-16		 58.10
On 2026-03-16		 0.43 0.72 -- -- -- 59.23
MTD 59.82
On 2026-03-12		 54.21
On 2026-03-04		 3.73 6.71 59.41
On 2026-03-02		 54.21
On 2026-03-04		 -8.75 57.11
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

236.52 +2.91 +1.25 271,983
UAA

Under Armour Inc.

6.35 -0.14 -2.16 6,737,228
CINF

Cincinnati Financial Corporation

166.57 +2.75 +1.68 610,251
HDV

iShares Core High Dividend ETF

136.42 +0.60 +0.44 1,064,604
DIG

ProShares Ultra Oil & Gas

59.23 +0.43 +0.72 71,999