DIG: ProShares Ultra Oil & Gas

As of Wednesday, October 15th, 2025

$ 33.90

-- 0 0%

Open: 33.90
High: 33.90
Low: 33.90
Volume: N/A
Previous Close on Tuesday, October 14th, 2025

$ 33.90

-0.13 -0.38%

Open: 33.38
High: 34.30
Low: 33.02
Volume: 30,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 33.38 34.30 33.02 33.90 30,454 -0.13 -0.38
2025-10-13 33.66 34.03 33.35 34.03 122,060 +0.94 +2.84
2025-10-10 34.70 34.79 33.09 33.09 93,230 -2.01 -5.73
2025-10-09 36.34 36.78 35.08 35.10 25,435 -0.98 -2.72
2025-10-08 36.61 36.61 35.70 36.08 16,672 -0.42 -1.15
2025-10-07 36.33 36.56 35.28 36.50 28,756 +0.08 +0.21
2025-10-06 36.42 36.84 36.33 36.42 25,260 +0.35 +0.98
2025-10-03 35.99 36.48 35.99 36.07 28,259 +0.39 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.78
On 2025-10-09		 33.02
On 2025-10-14		 -2.60 -7.12 36.78
On 2025-10-09		 33.02
On 2025-10-14		 -10.22 34.44
10D 36.84
On 2025-10-06		 33.02
On 2025-10-14		 -2.56 -7.02 36.84
On 2025-10-06		 33.02
On 2025-10-14		 -10.37 35.33
20D 39.40
On 2025-09-26		 33.02
On 2025-10-14		 -2.71 -7.40 39.40
On 2025-09-26		 33.02
On 2025-10-14		 -16.19 36.09
WTD 34.30
On 2025-10-14		 33.02
On 2025-10-14		 0.81 2.45 34.03
On 2025-10-13		 34.03
On 2025-10-13		 0.00 33.97
MTD 36.84
On 2025-10-06		 33.02
On 2025-10-14		 -2.56 -7.02 36.84
On 2025-10-06		 33.02
On 2025-10-14		 -10.37 35.33
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.79 +2.71 +0.90 517,608
KO

The Coca-Cola Company

67.68 +0.17 +0.25 1,970,175
PFE

Pfizer Inc.

24.47 -0.05 -0.20 10,634,091
VZ

Verizon Communications Inc.

40.40 -0.15 -0.37 3,134,097
VIX

CBOE Volatility Index

19.18 -1.63 -7.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,602.01 +331.55 +0.72 121,835,663
DJTA

Dow Jones Transportation Average

15,583.11 +86.29 +0.56 20,683,300
SPX

S&P 500 Index

6,714.72 +70.41 +1.06
OEX

S&P 100 Index

3,349.18 +38.67 +1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,915.57 +336.25 +1.37
NYA

NYSE Composite Index

21,702.45 +202.20 +0.94
XAX

NYSE AMEX Composite Index

7,140.34 +76.23 +1.08
RUI

RUSSELL 1000 Index

3,673.23 +39.01 +1.07
RUT

Russell 2000 Index

2,535.56 +40.06 +1.61
RUA

Russell 3000 Index

3,827.12 +41.53 +1.10
VIX

CBOE Volatility Index

19.18 -1.63 -7.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 -0.43 -1.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.61 -2.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.07 -0.96 -4.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,585.77 +159.11 +1.39
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

33.90 0.00 0.00