DIG: ProShares Ultra Oil & Gas

As of Wednesday, April 16th, 2025

$ 29.76

+0.44 +1.50%

Open: 29.78
High: 30.75
Low: 29.49
Volume: 59,618
Previous Close on Tuesday, April 15th, 2025

$ 29.32

-0.06 -0.20%

Open: 29.47
High: 30.35
Low: 29.28
Volume: 35,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 29.78 30.75 29.49 29.76 59,618 +0.44 +1.50
2025-04-15 29.47 30.35 29.28 29.32 35,962 -0.06 -0.20
2025-04-14 30.34 30.67 28.89 29.38 59,232 +0.17 +0.58
2025-04-11 28.16 29.51 27.00 29.21 117,268 +1.43 +5.15
2025-04-10 30.16 30.22 26.70 27.78 82,897 -4.17 -13.05
2025-04-09 26.73 32.54 26.50 31.95 101,300 +4.30 +15.55
2025-04-08 30.89 31.10 26.88 27.65 59,815 -1.47 -5.05
2025-04-07 27.52 31.36 26.69 29.12 69,514 -0.64 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.75
On 2025-04-16		 26.70
On 2025-04-10		 -2.19 -6.85 30.22
On 2025-04-10		 27.00
On 2025-04-11		 -10.66 29.09
10D 39.25
On 2025-04-03		 26.50
On 2025-04-09		 -13.04 -30.47 39.25
On 2025-04-03		 26.50
On 2025-04-09		 -32.48 30.00
20D 43.46
On 2025-03-26		 26.50
On 2025-04-09		 -11.56 -27.98 43.46
On 2025-03-26		 26.50
On 2025-04-09		 -39.02 36.01
WTD 30.75
On 2025-04-16		 28.89
On 2025-04-14		 0.55 1.88 30.67
On 2025-04-14		 29.28
On 2025-04-15		 -4.53 29.49
MTD 42.86
On 2025-04-02		 26.50
On 2025-04-09		 -12.43 -29.46 42.86
On 2025-04-02		 26.50
On 2025-04-09		 -38.17 32.13
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

6.36 +0.30 +4.95 31,401,715
K

Kellogg Company

82.29 -0.01 -0.01 2,183,454
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

108.89 +1.94 +1.81 3,799,724
QQQ

PowerShares QQQ

444.18 -13.81 -3.02 48,163,831
DIG

ProShares Ultra Oil & Gas

29.76 +0.44 +1.50 59,618