DIG: ProShares Ultra Oil & Gas

As of Thursday, June 1st, 2023

$ 32.04

+0.72 +2.30%

Open: 31.33
High: 32.75
Low: 31.07
Volume: 86,416
Previous Close on Wednesday, May 31st, 2023

$ 31.32

-1.14 -3.51%

Open: 31.41
High: 31.73
Low: 31.09
Volume: 234,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 31.33 32.75 31.07 32.04 86,416 +0.72 +2.30
2023-05-31 31.41 31.73 31.09 31.32 234,563 -1.14 -3.51
2023-05-30 32.09 32.46 31.73 32.46 189,662 -0.63 -1.90
2023-05-26 33.74 33.96 32.79 33.09 47,180 -0.30 -0.90
2023-05-25 33.75 33.75 32.78 33.39 73,279 -1.22 -3.53
2023-05-24 34.85 35.10 34.11 34.61 54,979 +0.32 +0.93
2023-05-23 34.30 35.07 34.12 34.29 79,923 +0.64 +1.91
2023-05-22 33.76 34.29 33.60 33.65 58,369 -0.21 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.96
On 2023-05-26		 31.07
On 2023-06-01		 -2.57 -7.43 33.96
On 2023-05-26		 31.07
On 2023-06-01		 -8.51 32.46
10D 35.10
On 2023-05-24		 31.07
On 2023-06-01		 -0.92 -2.79 35.10
On 2023-05-24		 31.07
On 2023-06-01		 -11.48 33.22
20D 35.85
On 2023-05-08		 31.07
On 2023-06-01		 -1.56 -4.64 35.85
On 2023-05-08		 31.07
On 2023-06-01		 -13.33 33.33
WTD 32.75
On 2023-06-01		 31.07
On 2023-06-01		 -1.05 -3.17 32.46
On 2023-05-30		 31.09
On 2023-05-31		 -4.22 31.94
MTD 32.75
On 2023-06-01		 31.07
On 2023-06-01		 0.72 2.30 -- -- -- 32.04
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00