DIG: ProShares Ultra Oil & Gas

As of Friday, September 12th, 2025

$ 35.63

-0.44 -1.22%

Open: 36.34
High: 36.34
Low: 35.63
Volume: 14,711
Previous Close on Thursday, September 11th, 2025

$ 36.07

-0.08 -0.22%

Open: 35.40
High: 36.21
Low: 35.33
Volume: 13,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 36.34 36.34 35.63 35.63 14,711 -0.44 -1.22
2025-09-11 35.40 36.21 35.33 36.07 13,997 -0.08 -0.22
2025-09-10 34.94 36.15 34.94 36.15 42,252 +1.25 +3.58
2025-09-09 34.87 35.80 34.84 34.90 45,210 +0.33 +0.95
2025-09-08 34.93 35.02 34.05 34.57 48,758 -0.14 -0.40
2025-09-05 35.50 35.70 34.41 34.71 38,633 -1.42 -3.93
2025-09-04 35.52 36.40 35.48 36.13 21,576 +0.49 +1.37
2025-09-03 36.82 37.19 35.43 35.64 45,353 -1.69 -4.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.34
On 2025-09-12		 34.05
On 2025-09-08		 0.92 2.65 35.02
On 2025-09-08		 35.02
On 2025-09-08		 0.00 35.46
10D 37.41
On 2025-09-02		 34.05
On 2025-09-08		 -1.19 -3.23 37.41
On 2025-09-02		 34.05
On 2025-09-08		 -8.99 35.83
20D 37.41
On 2025-09-02		 32.71
On 2025-08-18		 2.07 6.17 37.41
On 2025-09-02		 34.05
On 2025-09-08		 -8.99 35.28
WTD 36.34
On 2025-09-12		 34.05
On 2025-09-08		 0.92 2.65 35.02
On 2025-09-08		 35.02
On 2025-09-08		 0.00 35.46
MTD 37.41
On 2025-09-02		 34.05
On 2025-09-08		 -1.57 -4.22 37.41
On 2025-09-02		 34.05
On 2025-09-08		 -8.99 35.68
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

35.63 -0.44 -1.22 14,711