DIG: ProShares Ultra Oil & Gas

As of Friday, January 27th, 2023

$ 45.78

-1.68 -3.54%

Open: 46.98
High: 47.43
Low: 45.58
Volume: 63,702
Previous Close on Thursday, January 26th, 2023

$ 47.46

+2.81 +6.29%

Open: 46.05
High: 47.47
Low: 45.15
Volume: 86,320
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 46.98 47.43 45.58 45.78 63,702 -1.68 -3.54
2023-01-26 46.05 47.47 45.15 47.46 86,320 +2.81 +6.29
2023-01-25 44.39 44.65 42.89 44.65 101,416 -0.10 -0.22
2023-01-24 44.74 44.93 42.24 44.75 96,338 -0.32 -0.71
2023-01-23 45.14 46.05 44.87 45.07 161,528 -0.03 -0.07
2023-01-20 43.96 45.20 43.43 45.10 35,027 +1.09 +2.48
2023-01-19 42.57 44.36 42.41 44.01 36,606 +0.92 +2.14
2023-01-18 45.32 46.15 43.09 43.09 93,640 -1.66 -3.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.47
On 2023-01-26
42.24
On 2023-01-24
0.68 1.51 46.05
On 2023-01-23
42.24
On 2023-01-24
-8.27 45.54
10D 47.47
On 2023-01-26
42.24
On 2023-01-24
1.27 2.85 46.15
On 2023-01-18
42.24
On 2023-01-24
-8.47 44.93
20D 47.47
On 2023-01-26
37.86
On 2023-01-04
4.70 11.44 42.59
On 2022-12-30
37.86
On 2023-01-04
-11.11 43.34
WTD 47.47
On 2023-01-26
42.24
On 2023-01-24
0.68 1.51 46.05
On 2023-01-23
42.24
On 2023-01-24
-8.27 45.54
MTD 47.47
On 2023-01-26
37.86
On 2023-01-04
3.28 7.72 42.17
On 2023-01-03
37.86
On 2023-01-04
-10.22 43.46
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96