DIG: ProShares Ultra Oil & Gas
$ 45.15 |
|
-- 0 0% |
Open: | 45.15 |
High: | 45.15 |
Low: | 45.15 |
Volume: | N/A |
$ 45.15
-0.28 -0.62%
Open: | 45.56 |
High: | 45.99 |
Low: | 44.93 |
Volume: | 47,582 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 45.56 | 45.99 | 44.93 | 45.15 | 47,582 | -0.28 | -0.62 |
2024-04-17 | 45.62 | 46.43 | 44.82 | 45.43 | 62,010 | -0.34 | -0.74 |
2024-04-16 | 46.47 | 46.74 | 45.11 | 45.77 | 61,809 | -0.82 | -1.76 |
2024-04-15 | 48.09 | 48.19 | 46.44 | 46.59 | 60,259 | -0.82 | -1.73 |
2024-04-12 | 49.51 | 50.26 | 46.98 | 47.41 | 119,166 | -1.52 | -3.11 |
2024-04-11 | 49.30 | 49.38 | 47.66 | 48.93 | 104,759 | -0.21 | -0.43 |
2024-04-10 | 48.35 | 49.50 | 48.20 | 49.14 | 56,739 | +0.31 | +0.63 |
2024-04-09 | 49.24 | 49.49 | 48.16 | 48.83 | 56,102 | -0.09 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.26 On 2024-04-12 |
44.82 On 2024-04-17 |
-3.78 | -7.73 | 50.26 On 2024-04-12 |
44.82 On 2024-04-17 |
-10.82 | 46.07 |
10D | 50.26 On 2024-04-12 |
44.82 On 2024-04-17 |
-3.25 | -6.71 | 50.26 On 2024-04-12 |
44.82 On 2024-04-17 |
-10.82 | 47.56 |
20D | 50.26 On 2024-04-12 |
43.60 On 2024-03-21 |
1.36 | 3.11 | 50.26 On 2024-04-12 |
44.82 On 2024-04-17 |
-10.82 | 46.75 |
WTD | 48.19 On 2024-04-15 |
44.82 On 2024-04-17 |
-2.26 | -4.77 | 48.19 On 2024-04-15 |
44.82 On 2024-04-17 |
-6.99 | 45.74 |
MTD | 50.26 On 2024-04-12 |
44.82 On 2024-04-17 |
-0.68 | -1.48 | 50.26 On 2024-04-12 |
44.82 On 2024-04-17 |
-10.82 | 47.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.80 | +0.80 | +4.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DIG
ProShares Ultra Oil & Gas |
45.15 | 0.00 | 0.00 |