DIG: ProShares Ultra Oil & Gas

As of Tuesday, February 20th, 2024

$ 37.02

-0.67 -1.78%

Open: 37.74
High: 37.75
Low: 36.93
Volume: 35,179
Previous Close on Friday, February 16th, 2024

$ 37.69

-- 0 0%

Open: 38.00
High: 38.26
Low: 37.57
Volume: 42,332
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 37.74 37.75 36.93 37.02 35,179 -0.67 -1.78
2024-02-16 38.00 38.26 37.57 37.69 42,332 0.00 0.00
2024-02-15 35.75 37.93 35.75 37.69 117,944 +1.90 +5.31
2024-02-14 36.29 36.56 35.42 35.79 40,818 -0.14 -0.39
2024-02-13 36.74 36.85 35.43 35.93 39,652 -0.65 -1.78
2024-02-12 36.02 36.76 36.02 36.58 31,542 +0.74 +2.06
2024-02-09 37.08 37.38 35.75 35.84 75,186 -1.16 -3.14
2024-02-08 36.22 37.22 36.17 37.00 112,210 +0.73 +2.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.26
On 2024-02-16
35.42
On 2024-02-14
0.44 1.20 36.85
On 2024-02-13
35.42
On 2024-02-14
-3.89 36.82
10D 38.26
On 2024-02-16
35.42
On 2024-02-14
1.13 3.15 37.38
On 2024-02-09
35.42
On 2024-02-14
-5.24 36.59
20D 38.26
On 2024-02-16
33.39
On 2024-01-23
3.42 10.18 37.50
On 2024-01-31
35.21
On 2024-02-05
-6.11 36.27
WTD 37.75
On 2024-02-20
36.93
On 2024-02-20
-0.67 -1.78 -- -- -- 37.02
MTD 38.26
On 2024-02-16
35.21
On 2024-02-05
1.01 2.80 37.38
On 2024-02-09
35.42
On 2024-02-14
-5.24 36.44
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y

CBOE S&P 500 One-Year Volatility