DIG: ProShares Ultra Oil & Gas
$ 54.00 |
|
-0.12 -0.22% |
|
| Open: | 53.99 |
| High: | 54.00 |
| Low: | 52.86 |
| Volume: | N/A |
$ 54.12
+0.55 +1.03%
| Open: | 53.90 |
| High: | 55.50 |
| Low: | 53.57 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 53.99 | 54.00 | 52.86 | 54.00 | 0 | -0.12 | -0.22 |
| 2026-02-23 | 53.90 | 55.50 | 53.57 | 54.12 | 0 | +0.55 | +1.03 |
| 2026-02-20 | 53.65 | 54.02 | 52.80 | 53.57 | 84,505 | -0.60 | -1.11 |
| 2026-02-19 | 54.46 | 55.26 | 53.67 | 54.17 | 61,597 | +0.77 | +1.44 |
| 2026-02-18 | 52.72 | 53.44 | 52.48 | 53.40 | 32,974 | +1.91 | +3.71 |
| 2026-02-17 | 52.92 | 53.50 | 50.44 | 51.49 | 4,648 | -0.98 | -1.87 |
| 2026-02-13 | 51.77 | 52.82 | 51.56 | 52.47 | 6,671 | +0.56 | +1.08 |
| 2026-02-12 | 53.71 | 54.24 | 51.50 | 51.91 | 61,731 | -1.86 | -3.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.50 On 2026-02-23 |
52.48 On 2026-02-18 |
2.51 | 4.87 | 55.50 On 2026-02-23 |
52.86 On 2026-02-24 |
-4.77 | 53.85 |
| 10D | 55.50 On 2026-02-23 |
50.44 On 2026-02-17 |
2.71 | 5.28 | 54.24 On 2026-02-12 |
50.44 On 2026-02-17 |
-7.00 | 53.01 |
| 20D | 55.50 On 2026-02-23 |
43.44 On 2026-01-27 |
10.60 | 24.43 | 54.24 On 2026-02-12 |
50.44 On 2026-02-17 |
-7.00 | 50.21 |
| WTD | 55.50 On 2026-02-23 |
52.86 On 2026-02-24 |
0.43 | 0.80 | 55.50 On 2026-02-23 |
52.86 On 2026-02-24 |
-4.77 | 54.06 |
| MTD | 55.50 On 2026-02-23 |
44.32 On 2026-02-02 |
7.47 | 16.05 | 54.24 On 2026-02-12 |
50.44 On 2026-02-17 |
-7.00 | 51.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,174.50 | +370.44 | +0.76 | 522,742,515 |
|
DJTA
Dow Jones Transportation Average |
19,444.51 | +168.03 | +0.87 | 137,941,627 |
|
SPX
S&P 500 Index |
6,890.07 | +52.32 | +0.77 | |
|
OEX
S&P 100 Index |
3,366.87 | +23.69 | +0.71 | |
|
NDX
NASDAQ 100 Index |
24,977.04 | +268.10 | +1.09 | |
|
NYA
NYSE Composite Index |
23,383.83 | +168.95 | +0.73 | |
|
XAX
NYSE AMEX Composite Index |
8,612.76 | -23.30 | -0.27 | |
|
RUI
RUSSELL 1000 Index |
3,760.02 | +29.99 | +0.80 | |
|
RUT
Russell 2000 Index |
2,652.33 | +31.34 | +1.20 | |
|
RUA
Russell 3000 Index |
3,921.44 | +31.97 | +0.82 | |
|
VIX
CBOE Volatility Index |
19.63 | -1.38 | -6.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.42 | -0.29 | -1.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.32 | -0.59 | -2.47 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.38 | -0.76 | -3.43 |