DIG: ProShares Ultra Oil & Gas

As of Friday, January 17th, 2025

$ 43.17

+0.68 +1.60%

Open: 42.47
High: 43.35
Low: 42.20
Volume: 91,194
Previous Close on Thursday, January 16th, 2025

$ 42.49

+0.60 +1.43%

Open: 41.48
High: 42.54
Low: 41.48
Volume: 29,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 42.47 43.35 42.20 43.17 91,194 +0.68 +1.60
2025-01-16 41.48 42.54 41.48 42.49 29,928 +0.60 +1.43
2025-01-15 41.20 42.10 40.87 41.89 40,189 +1.14 +2.80
2025-01-14 39.79 40.76 39.68 40.75 167,861 +0.83 +2.08
2025-01-13 38.65 40.27 38.65 39.92 82,817 +1.71 +4.48
2025-01-10 38.86 39.80 37.87 38.21 38,625 +0.29 +0.76
2025-01-08 37.37 37.97 37.17 37.92 27,189 -0.02 -0.05
2025-01-07 37.62 38.47 37.60 37.94 27,056 +0.79 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.35
On 2025-01-17		 38.65
On 2025-01-13		 4.96 12.98 40.27
On 2025-01-13		 40.27
On 2025-01-13		 0.00 41.64
10D 43.35
On 2025-01-17		 36.99
On 2025-01-06		 6.35 17.25 38.47
On 2025-01-07		 37.17
On 2025-01-08		 -3.37 39.70
20D 43.35
On 2025-01-17		 33.69
On 2024-12-23		 6.60 18.05 36.75
On 2024-12-18		 33.69
On 2024-12-23		 -8.33 37.40
WTD 43.35
On 2025-01-17		 38.65
On 2025-01-13		 4.96 12.98 40.27
On 2025-01-13		 40.27
On 2025-01-13		 0.00 41.64
MTD 43.35
On 2025-01-17		 36.37
On 2025-01-02		 7.13 19.78 38.47
On 2025-01-07		 37.17
On 2025-01-08		 -3.37 39.44
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

43.17 +0.68 +1.60 91,194