DIG: ProShares Ultra Oil & Gas
$ 37.17 |
|
-- 0 0% |
Open: | 37.17 |
High: | 37.17 |
Low: | 37.17 |
Volume: | N/A |
$ 37.17
+0.79 +2.17%
Open: | 37.00 |
High: | 37.59 |
Low: | 36.70 |
Volume: | 36,217 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 37.00 | 37.59 | 36.70 | 37.17 | 36,217 | +0.79 | +2.17 |
2024-09-13 | 36.38 | 36.88 | 36.19 | 36.38 | 76,082 | +0.39 | +1.08 |
2024-09-12 | 35.64 | 36.24 | 35.18 | 35.99 | 44,223 | +0.71 | +2.01 |
2024-09-11 | 36.11 | 36.11 | 34.23 | 35.28 | 123,959 | -0.76 | -2.11 |
2024-09-10 | 37.31 | 37.31 | 35.44 | 36.04 | 89,863 | -1.24 | -3.33 |
2024-09-09 | 37.04 | 38.00 | 36.93 | 37.28 | 78,488 | +0.42 | +1.14 |
2024-09-06 | 37.98 | 38.37 | 36.51 | 36.86 | 250,506 | -0.92 | -2.44 |
2024-09-05 | 38.95 | 38.96 | 37.73 | 37.78 | 41,121 | -0.54 | -1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.59 On 2024-09-16 |
34.23 On 2024-09-11 |
-0.11 | -0.30 | 37.31 On 2024-09-10 |
34.23 On 2024-09-11 |
-8.26 | 36.17 |
10D | 40.24 On 2024-09-03 |
34.23 On 2024-09-11 |
-4.32 | -10.41 | 40.24 On 2024-09-03 |
34.23 On 2024-09-11 |
-14.94 | 37.06 |
20D | 42.24 On 2024-08-26 |
34.23 On 2024-09-11 |
-3.86 | -9.41 | 42.24 On 2024-08-26 |
34.23 On 2024-09-11 |
-18.96 | 38.83 |
WTD | 37.59 On 2024-09-16 |
36.70 On 2024-09-16 |
0.79 | 2.17 | -- | -- | -- | 37.17 |
MTD | 40.24 On 2024-09-03 |
34.23 On 2024-09-11 |
-4.32 | -10.41 | 40.24 On 2024-09-03 |
34.23 On 2024-09-11 |
-14.94 | 37.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,769.88 | +147.80 | +0.36 | 183,220,085 |
DJTA
Dow Jones Transportation Average |
16,051.00 | +208.70 | +1.32 | 37,241,076 |
SPX
S&P 500 Index |
5,658.13 | +25.04 | +0.44 | |
OEX
S&P 100 Index |
2,715.11 | +11.43 | +0.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,530.84 | +107.78 | +0.55 | |
NYA
NYSE Composite Index |
19,298.44 | +42.05 | +0.22 | |
XAX
NYSE AMEX Composite Index |
4,944.80 | +21.29 | +0.43 | |
RUI
RUSSELL 1000 Index |
3,089.47 | +15.15 | +0.49 | |
RUT
Russell 2000 Index |
2,226.26 | +37.09 | +1.69 | |
RUA
Russell 3000 Index |
3,225.79 | +17.65 | +0.55 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.96 | -0.18 | -1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.14 | -0.64 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.49 | -0.09 | -0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.68 | -0.13 | -0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,535.23 | +28.83 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DIG
ProShares Ultra Oil & Gas |
37.17 | 0.00 | 0.00 |