DIG: ProShares Ultra Oil & Gas
$ 42.42 |
|
+0.11 +0.26% |
Open: | 42.97 |
High: | 43.53 |
Low: | 42.42 |
Volume: | 64,485 |
$ 42.31
-1.31 -3.00%
Open: | 43.95 |
High: | 44.21 |
Low: | 42.26 |
Volume: | 55,833 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 42.97 | 43.53 | 42.42 | 42.42 | 64,485 | +0.11 | +0.26 |
2023-09-21 | 43.95 | 44.21 | 42.26 | 42.31 | 55,833 | -1.31 | -3.00 |
2023-09-20 | 44.03 | 44.96 | 43.56 | 43.62 | 197,534 | -0.76 | -1.71 |
2023-09-19 | 45.91 | 46.00 | 43.93 | 44.38 | 49,424 | -0.81 | -1.79 |
2023-09-18 | 45.27 | 45.68 | 44.67 | 45.19 | 42,340 | +0.55 | +1.23 |
2023-09-15 | 45.42 | 45.88 | 44.57 | 44.64 | 47,935 | -1.18 | -2.58 |
2023-09-14 | 45.63 | 46.03 | 45.62 | 45.82 | 51,009 | +1.07 | +2.39 |
2023-09-13 | 45.61 | 45.78 | 44.43 | 44.75 | 51,358 | -0.78 | -1.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.00 On 2023-09-19 |
42.26 On 2023-09-21 |
-2.22 | -4.97 | 46.00 On 2023-09-19 |
42.26 On 2023-09-21 |
-8.13 | 43.58 |
10D | 46.03 On 2023-09-14 |
42.26 On 2023-09-21 |
-2.25 | -5.04 | 46.03 On 2023-09-14 |
42.26 On 2023-09-21 |
-8.19 | 44.22 |
20D | 46.03 On 2023-09-14 |
39.66 On 2023-08-25 |
2.58 | 6.49 | 46.03 On 2023-09-14 |
42.26 On 2023-09-21 |
-8.19 | 43.42 |
WTD | 46.00 On 2023-09-19 |
42.26 On 2023-09-21 |
-2.22 | -4.97 | 46.00 On 2023-09-19 |
42.26 On 2023-09-21 |
-8.13 | 43.58 |
MTD | 46.03 On 2023-09-14 |
42.26 On 2023-09-21 |
0.67 | 1.60 | 46.03 On 2023-09-14 |
42.26 On 2023-09-21 |
-8.19 | 44.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |