DIG: ProShares Ultra Oil & Gas

As of Friday, September 22nd, 2023

$ 42.42

+0.11 +0.26%

Open: 42.97
High: 43.53
Low: 42.42
Volume: 64,485
Previous Close on Thursday, September 21st, 2023

$ 42.31

-1.31 -3.00%

Open: 43.95
High: 44.21
Low: 42.26
Volume: 55,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 42.97 43.53 42.42 42.42 64,485 +0.11 +0.26
2023-09-21 43.95 44.21 42.26 42.31 55,833 -1.31 -3.00
2023-09-20 44.03 44.96 43.56 43.62 197,534 -0.76 -1.71
2023-09-19 45.91 46.00 43.93 44.38 49,424 -0.81 -1.79
2023-09-18 45.27 45.68 44.67 45.19 42,340 +0.55 +1.23
2023-09-15 45.42 45.88 44.57 44.64 47,935 -1.18 -2.58
2023-09-14 45.63 46.03 45.62 45.82 51,009 +1.07 +2.39
2023-09-13 45.61 45.78 44.43 44.75 51,358 -0.78 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.00
On 2023-09-19		 42.26
On 2023-09-21		 -2.22 -4.97 46.00
On 2023-09-19		 42.26
On 2023-09-21		 -8.13 43.58
10D 46.03
On 2023-09-14		 42.26
On 2023-09-21		 -2.25 -5.04 46.03
On 2023-09-14		 42.26
On 2023-09-21		 -8.19 44.22
20D 46.03
On 2023-09-14		 39.66
On 2023-08-25		 2.58 6.49 46.03
On 2023-09-14		 42.26
On 2023-09-21		 -8.19 43.42
WTD 46.00
On 2023-09-19		 42.26
On 2023-09-21		 -2.22 -4.97 46.00
On 2023-09-19		 42.26
On 2023-09-21		 -8.13 43.58
MTD 46.03
On 2023-09-14		 42.26
On 2023-09-21		 0.67 1.60 46.03
On 2023-09-14		 42.26
On 2023-09-21		 -8.19 44.14
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22