DIG: ProShares Ultra Oil & Gas

As of Tuesday, October 20th, 2026

$ 78.45

+0.20 +0.26%

Open: 79.86
High: 79.86
Low: 76.08
Volume: 53,366
Previous Close on Monday, October 19th, 2026

$ 78.25

-0.91 -1.15%

Open: 78.60
High: 79.64
Low: 77.85
Volume: 49,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 79.86 79.86 76.08 78.45 53,366 +0.20 +0.26
2026-10-19 78.60 79.64 77.85 78.25 49,427 -0.91 -1.15
2026-10-16 76.76 79.28 76.52 79.16 39,122 +3.80 +5.04
2026-10-15 78.53 78.53 74.67 75.36 5,807 -2.40 -3.09
2026-10-14 77.75 78.00 76.79 77.76 60,258 +0.81 +1.05
2026-10-13 74.99 76.97 74.87 76.95 119,783 +2.61 +3.51
2026-10-12 73.86 75.00 73.59 74.34 28,248 +1.92 +2.65
2026-10-09 71.87 73.90 71.74 72.42 66,065 -0.16 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.86
On 2026-10-20		 74.67
On 2026-10-15		 1.50 1.95 78.00
On 2026-10-14		 78.00
On 2026-10-14		 0.00 77.80
10D 79.86
On 2026-10-20		 67.91
On 2026-10-07		 9.16 13.22 70.77
On 2026-10-07		 70.77
On 2026-10-07		 0.00 75.39
20D 79.86
On 2026-10-20		 63.67
On 2026-09-29		 12.85 19.59 68.72
On 2026-09-24		 63.67
On 2026-09-29		 -7.35 71.07
WTD 79.86
On 2026-10-20		 76.08
On 2026-10-20		 -0.71 -0.90 79.64
On 2026-10-19		 79.64
On 2026-10-19		 0.00 78.35
MTD 79.86
On 2026-10-20		 63.76
On 2026-10-01		 13.78 21.31 67.23
On 2026-10-01		 67.23
On 2026-10-01		 0.00 73.32
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

220.99 +4.78 +2.21 1,914,958
DIG

ProShares Ultra Oil & Gas

78.45 +0.20 +0.26 53,366