DIG: ProShares Ultra Oil & Gas

As of Thursday, July 10th, 2025

$ 36.31

+0.55 +1.54%

Open: 35.50
High: 36.34
Low: 35.17
Volume: 38,697
Previous Close on Wednesday, July 9th, 2025

$ 35.76

-0.36 -1.00%

Open: 35.98
High: 35.98
Low: 35.58
Volume: 36,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 35.50 36.34 35.17 36.31 38,697 +0.55 +1.54
2025-07-09 35.98 35.98 35.58 35.76 36,917 -0.36 -1.00
2025-07-08 34.24 36.40 34.24 36.12 98,195 +1.79 +5.21
2025-07-07 34.58 34.91 33.62 34.33 24,140 -0.75 -2.14
2025-07-03 34.85 35.19 34.81 35.08 28,895 +0.18 +0.51
2025-07-02 34.30 35.06 33.64 34.90 137,464 +1.11 +3.28
2025-07-01 33.36 34.09 32.76 33.79 67,279 +0.51 +1.53
2025-06-30 33.40 33.69 33.11 33.28 92,223 -0.40 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.40
On 2025-07-08		 33.62
On 2025-07-07		 1.41 4.04 35.19
On 2025-07-03		 33.62
On 2025-07-07		 -4.46 35.52
10D 36.40
On 2025-07-08		 32.76
On 2025-07-01		 3.20 9.66 35.19
On 2025-07-03		 33.62
On 2025-07-07		 -4.46 34.73
20D 37.56
On 2025-06-23		 32.76
On 2025-07-01		 2.98 8.94 37.56
On 2025-06-23		 32.76
On 2025-07-01		 -12.78 34.83
WTD 36.40
On 2025-07-08		 33.62
On 2025-07-07		 1.23 3.51 36.40
On 2025-07-08		 35.17
On 2025-07-10		 -3.38 35.63
MTD 36.40
On 2025-07-08		 32.76
On 2025-07-01		 3.03 9.10 35.19
On 2025-07-03		 33.62
On 2025-07-07		 -4.46 35.18
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

36.31 +0.55 +1.54 38,697