DIG: ProShares Ultra Oil & Gas

As of Friday, August 8th, 2025

$ 33.04

+0.39 +1.19%

Open: 32.90
High: 33.53
Low: 32.61
Volume: 31,042
Previous Close on Thursday, August 7th, 2025

$ 32.65

-0.22 -0.67%

Open: 33.25
High: 33.93
Low: 32.55
Volume: 23,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 32.90 33.53 32.61 33.04 31,042 +0.39 +1.19
2025-08-07 33.25 33.93 32.55 32.65 23,624 -0.22 -0.67
2025-08-06 33.89 34.23 32.72 32.87 42,978 -0.62 -1.85
2025-08-05 33.29 33.59 32.64 33.49 61,453 +0.09 +0.27
2025-08-04 33.49 33.93 33.13 33.40 46,748 -0.18 -0.54
2025-08-01 34.60 34.60 33.28 33.58 76,491 -1.29 -3.70
2025-07-31 34.70 35.68 34.56 34.87 142,999 -0.50 -1.41
2025-07-30 35.94 35.94 34.85 35.37 68,549 -0.96 -2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.23
On 2025-08-06		 32.55
On 2025-08-07		 -0.54 -1.61 34.23
On 2025-08-06		 32.55
On 2025-08-07		 -4.91 33.09
10D 36.33
On 2025-07-29		 32.55
On 2025-08-07		 -1.83 -5.25 36.33
On 2025-07-29		 32.55
On 2025-08-07		 -10.40 34.13
20D 36.42
On 2025-07-14		 32.55
On 2025-08-07		 -3.61 -9.85 36.42
On 2025-07-14		 32.55
On 2025-08-07		 -10.63 34.31
WTD 34.23
On 2025-08-06		 32.55
On 2025-08-07		 -0.54 -1.61 34.23
On 2025-08-06		 32.55
On 2025-08-07		 -4.91 33.09
MTD 34.60
On 2025-08-01		 32.55
On 2025-08-07		 -1.83 -5.25 34.60
On 2025-08-01		 32.55
On 2025-08-07		 -5.92 33.17
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

19.47 -0.05 -0.26 2,238,488
PAYS

PaySign Inc.

5.61 -0.29 -4.83 1,279,623
FBT

First Trust Amex Biotechnology Index

163.97 +0.08 +0.05 13,580
SPLV

Invesco S&P 500 Low Volatility ETF

73.57 +0.12 +0.16 1,099,758
DIG

ProShares Ultra Oil & Gas

33.04 +0.39 +1.19 31,042