DIG: ProShares Ultra Oil & Gas
$ 36.31 |
|
+0.66 +1.85% |
Open: | 36.00 |
High: | 36.54 |
Low: | 35.71 |
Volume: | 67,895 |
$ 35.65
-0.49 -1.36%
Open: | 36.31 |
High: | 36.61 |
Low: | 35.50 |
Volume: | 56,529 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 36.00 | 36.54 | 35.71 | 36.31 | 67,895 | +0.66 | +1.85 |
2025-06-18 | 36.31 | 36.61 | 35.50 | 35.65 | 56,529 | -0.49 | -1.36 |
2025-06-17 | 36.13 | 36.65 | 35.84 | 36.14 | 113,740 | +0.65 | +1.83 |
2025-06-16 | 35.76 | 36.22 | 34.96 | 35.49 | 109,449 | -0.20 | -0.56 |
2025-06-13 | 35.98 | 36.11 | 34.80 | 35.69 | 225,460 | +1.16 | +3.36 |
2025-06-12 | 34.08 | 34.53 | 33.71 | 34.53 | 141,391 | +0.25 | +0.73 |
2025-06-11 | 33.75 | 34.40 | 33.23 | 34.28 | 56,495 | +0.95 | +2.85 |
2025-06-10 | 33.03 | 33.69 | 32.90 | 33.33 | 43,985 | +1.16 | +3.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.65 On 2025-06-17 |
34.80 On 2025-06-13 |
1.78 | 5.15 | 36.65 On 2025-06-17 |
35.50 On 2025-06-18 |
-3.15 | 35.86 |
10D | 36.65 On 2025-06-17 |
31.41 On 2025-06-06 |
5.40 | 17.47 | 36.65 On 2025-06-17 |
35.50 On 2025-06-18 |
-3.15 | 34.57 |
20D | 36.65 On 2025-06-17 |
30.21 On 2025-05-22 |
5.14 | 16.49 | 32.72 On 2025-06-04 |
30.81 On 2025-06-05 |
-5.84 | 32.89 |
WTD | 36.65 On 2025-06-17 |
34.96 On 2025-06-16 |
0.62 | 1.74 | 36.65 On 2025-06-17 |
35.50 On 2025-06-18 |
-3.15 | 35.90 |
MTD | 36.65 On 2025-06-17 |
30.81 On 2025-06-05 |
5.55 | 18.04 | 32.72 On 2025-06-04 |
30.81 On 2025-06-05 |
-5.84 | 33.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DIG
ProShares Ultra Oil & Gas |
36.31 | +0.66 | +1.85 | 67,895 |