DIG: ProShares Ultra Oil & Gas

As of Thursday, April 2nd, 2026

$ 62.28

+0.62 +1.01%

Open: 64.78
High: 65.95
Low: 61.75
Volume: 118,892
Previous Close on Wednesday, April 1st, 2026

$ 61.66

-5.10 -7.64%

Open: 63.19
High: 65.13
Low: 60.42
Volume: 223,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 64.78 65.95 61.75 62.28 118,892 +0.62 +1.01
2026-04-01 63.19 65.13 60.42 61.66 223,931 -5.10 -7.64
2026-03-31 68.56 70.14 64.07 66.76 16,229 -1.44 -2.11
2026-03-30 70.97 71.52 67.88 68.20 123,158 -1.31 -1.88
2026-03-27 67.53 70.00 67.00 69.51 124,336 +2.26 +3.36
2026-03-26 65.60 68.00 65.60 67.25 86,294 +1.84 +2.81
2026-03-25 64.71 66.17 64.71 65.41 53,394 -0.69 -1.04
2026-03-24 63.97 67.31 63.97 66.10 134,991 +2.65 +4.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.52
On 2026-03-30		 60.42
On 2026-04-01		 -4.97 -7.39 71.52
On 2026-03-30		 60.42
On 2026-04-01		 -15.52 65.68
10D 71.52
On 2026-03-30		 59.48
On 2026-03-23		 0.01 0.02 71.52
On 2026-03-30		 60.42
On 2026-04-01		 -15.52 65.28
20D 71.52
On 2026-03-30		 54.40
On 2026-03-10		 5.69 10.05 71.52
On 2026-03-30		 60.42
On 2026-04-01		 -15.52 61.86
WTD 71.52
On 2026-03-30		 60.42
On 2026-04-01		 -7.23 -10.40 71.52
On 2026-03-30		 60.42
On 2026-04-01		 -15.52 64.73
MTD 65.95
On 2026-04-02		 60.42
On 2026-04-01		 -4.48 -6.71 65.13
On 2026-04-01		 65.13
On 2026-04-01		 0.00 61.97
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

62.28 +0.62 +1.01 118,892