DIG: ProShares Ultra Oil & Gas

As of Friday, January 2nd, 2026

$ 37.47

+1.38 +3.83%

Open: 36.13
High: 37.80
Low: 36.09
Volume: 26,813
Previous Close on Wednesday, December 31st, 2025

$ 36.09

-0.40 -1.10%

Open: 36.55
High: 36.55
Low: 35.91
Volume: 23,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 36.13 37.80 36.09 37.47 26,813 +1.38 +3.83
2025-12-31 36.55 36.55 35.91 36.09 23,847 -0.40 -1.10
2025-12-30 36.24 36.65 36.24 36.49 1,537 +0.56 +1.56
2025-12-29 35.77 36.12 35.50 35.93 33,862 +0.64 +1.81
2025-12-26 35.51 35.56 34.97 35.29 21,404 -0.28 -0.77
2025-12-24 35.75 35.85 35.53 35.57 25,768 -0.46 -1.26
2025-12-23 35.80 36.10 35.65 36.02 13,118 +0.39 +1.09
2025-12-22 35.44 35.97 35.40 35.63 23,894 +0.80 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.80
On 2026-01-02		 34.97
On 2025-12-26		 1.91 5.36 36.65
On 2025-12-30		 35.91
On 2025-12-31		 -2.02 36.25
10D 37.80
On 2026-01-02		 34.78
On 2025-12-18		 1.54 4.29 36.10
On 2025-12-23		 34.97
On 2025-12-26		 -3.13 35.82
20D 39.12
On 2025-12-05		 34.35
On 2025-12-16		 -0.42 -1.11 39.12
On 2025-12-05		 34.35
On 2025-12-16		 -12.19 36.47
WTD 37.80
On 2026-01-02		 36.09
On 2026-01-02		 1.38 3.83 -- -- -- 37.47
MTD 37.80
On 2026-01-02		 36.09
On 2026-01-02		 1.38 3.83 -- -- -- 37.47
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

54.56 +0.51 +0.94 5,929,254
CR

Crane Co.

187.53 +3.10 +1.68 201,575
NVT

nVent Electric plc

106.82 +4.85 +4.76 1,515,909
DIG

ProShares Ultra Oil & Gas

37.47 +1.38 +3.83 26,813