DIG: ProShares Ultra Oil & Gas

As of Friday, June 20th, 2025

$ 36.31

+0.66 +1.85%

Open: 36.00
High: 36.54
Low: 35.71
Volume: 67,895
Previous Close on Wednesday, June 18th, 2025

$ 35.65

-0.49 -1.36%

Open: 36.31
High: 36.61
Low: 35.50
Volume: 56,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 36.00 36.54 35.71 36.31 67,895 +0.66 +1.85
2025-06-18 36.31 36.61 35.50 35.65 56,529 -0.49 -1.36
2025-06-17 36.13 36.65 35.84 36.14 113,740 +0.65 +1.83
2025-06-16 35.76 36.22 34.96 35.49 109,449 -0.20 -0.56
2025-06-13 35.98 36.11 34.80 35.69 225,460 +1.16 +3.36
2025-06-12 34.08 34.53 33.71 34.53 141,391 +0.25 +0.73
2025-06-11 33.75 34.40 33.23 34.28 56,495 +0.95 +2.85
2025-06-10 33.03 33.69 32.90 33.33 43,985 +1.16 +3.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.65
On 2025-06-17		 34.80
On 2025-06-13		 1.78 5.15 36.65
On 2025-06-17		 35.50
On 2025-06-18		 -3.15 35.86
10D 36.65
On 2025-06-17		 31.41
On 2025-06-06		 5.40 17.47 36.65
On 2025-06-17		 35.50
On 2025-06-18		 -3.15 34.57
20D 36.65
On 2025-06-17		 30.21
On 2025-05-22		 5.14 16.49 32.72
On 2025-06-04		 30.81
On 2025-06-05		 -5.84 32.89
WTD 36.65
On 2025-06-17		 34.96
On 2025-06-16		 0.62 1.74 36.65
On 2025-06-17		 35.50
On 2025-06-18		 -3.15 35.90
MTD 36.65
On 2025-06-17		 30.81
On 2025-06-05		 5.55 18.04 32.72
On 2025-06-04		 30.81
On 2025-06-05		 -5.84 33.67
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

36.31 +0.66 +1.85 67,895