DIG: ProShares Ultra Oil & Gas
$ 34.04 |
|
-0.51 -1.48% |
|
| Open: | 35.10 |
| High: | 35.22 |
| Low: | 33.80 |
| Volume: | 21,482 |
$ 34.55
+0.38 +1.11%
| Open: | 34.00 |
| High: | 34.68 |
| Low: | 34.00 |
| Volume: | 40,342 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 35.10 | 35.22 | 33.80 | 34.04 | 21,482 | -0.51 | -1.48 |
| 2025-07-17 | 34.00 | 34.68 | 34.00 | 34.55 | 40,342 | +0.38 | +1.11 |
| 2025-07-16 | 34.78 | 34.78 | 33.96 | 34.17 | 52,286 | -0.60 | -1.73 |
| 2025-07-15 | 35.60 | 35.91 | 34.70 | 34.77 | 110,764 | -1.03 | -2.88 |
| 2025-07-14 | 36.37 | 36.42 | 35.43 | 35.80 | 66,625 | -0.85 | -2.32 |
| 2025-07-11 | 36.14 | 36.86 | 35.95 | 36.65 | 124,187 | +0.34 | +0.94 |
| 2025-07-10 | 35.50 | 36.34 | 35.17 | 36.31 | 38,697 | +0.55 | +1.54 |
| 2025-07-09 | 35.98 | 35.98 | 35.58 | 35.76 | 36,917 | -0.36 | -1.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.42 On 2025-07-14 |
33.80 On 2025-07-18 |
-2.61 | -7.12 | 36.42 On 2025-07-14 |
33.80 On 2025-07-18 |
-7.19 | 34.67 |
| 10D | 36.86 On 2025-07-11 |
33.62 On 2025-07-07 |
-1.04 | -2.96 | 36.86 On 2025-07-11 |
33.80 On 2025-07-18 |
-8.30 | 35.25 |
| 20D | 37.56 On 2025-06-23 |
32.76 On 2025-07-01 |
-1.61 | -4.52 | 37.56 On 2025-06-23 |
32.76 On 2025-07-01 |
-12.78 | 34.74 |
| WTD | 36.42 On 2025-07-14 |
33.80 On 2025-07-18 |
-2.61 | -7.12 | 36.42 On 2025-07-14 |
33.80 On 2025-07-18 |
-7.19 | 34.67 |
| MTD | 36.86 On 2025-07-11 |
32.76 On 2025-07-01 |
0.76 | 2.28 | 36.86 On 2025-07-11 |
33.80 On 2025-07-18 |
-8.30 | 35.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |