DIG: ProShares Ultra Oil & Gas

As of Monday, August 8th, 2022

$ 31.26

-- 0 0%

Open: 31.26
High: 31.26
Low: 31.26
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 31.26

+1.27 +4.23%

Open: 29.33
High: 31.74
Low: 29.28
Volume: 146,229

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 29.33 31.74 29.28 31.26 146,229 +1.27 +4.23%
2022-08-04 31.94 32.04 29.82 29.99 183,611 -2.29 -7.09%
2022-08-03 34.43 34.60 31.90 32.28 201,684 -1.91 -5.59%
2022-08-02 34.17 34.77 33.58 34.19 118,400 -0.10 -0.29%
2022-08-01 34.31 34.67 33.49 34.29 273,926 -1.43 -4.00%
2022-07-29 34.17 35.93 34.15 35.72 272,921 +2.82 +8.57%
2022-07-28 33.04 33.59 31.80 32.90 106,402 +0.45 +1.39%
2022-07-27 31.47 32.73 30.86 32.45 142,426 +1.41 +4.54%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 43,962
KO

The Coca-Cola Company

63.38 0.00 0.00% 24,105
PFE

Pfizer Inc.

49.27 0.00 0.00% 42,071
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 33,295
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

31.26 0.00 0.00%