DIG: ProShares Ultra Oil & Gas

As of Tuesday, January 13th, 2026

$ 38.54

-- 0 0%

Open: 38.54
High: 38.54
Low: 38.54
Volume: N/A
Previous Close on Monday, January 12th, 2026

$ 38.54

-0.61 -1.56%

Open: 39.42
High: 39.42
Low: 38.25
Volume: 21,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 39.42 39.42 38.25 38.54 21,635 -0.61 -1.56
2026-01-09 39.33 39.35 39.01 39.15 20,244 +0.20 +0.51
2026-01-08 36.87 39.43 36.87 38.95 42,128 +2.24 +6.10
2026-01-07 37.85 37.85 36.60 36.71 20,643 -0.74 -1.97
2026-01-06 39.52 39.77 37.40 37.45 4,233 -2.15 -5.43
2026-01-05 40.26 40.33 37.88 39.60 98,904 +2.13 +5.68
2026-01-02 36.13 37.80 36.09 37.47 26,813 +1.38 +3.83
2025-12-31 36.55 36.55 35.91 36.09 23,847 -0.40 -1.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.88 +2.71 +0.84 506,267
KO

The Coca-Cola Company

70.48 -0.02 -0.03 5,346,268
PFE

Pfizer Inc.

25.06 -0.21 -0.83 13,269,453
VZ

Verizon Communications Inc.

39.46 -0.39 -0.97 6,677,435
VIX

CBOE Volatility Index

15.52 +0.40 +2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,269.36 -320.84 -0.65 149,707,225
DJTA

Dow Jones Transportation Average

18,151.26 -19.46 -0.11 38,887,233
SPX

S&P 500 Index

6,962.29 -14.98 -0.21
OEX

S&P 100 Index

3,460.13 -9.68 -0.28
NDX

NASDAQ 100 Index

25,736.24 -51.42 -0.20
NYA

NYSE Composite Index

22,675.04 -20.89 -0.09
XAX

NYSE AMEX Composite Index

7,418.94 +116.82 +1.60
RUI

RUSSELL 1000 Index

3,801.44 -7.88 -0.21
RUT

Russell 2000 Index

2,637.44 +1.74 +0.07
RUA

Russell 3000 Index

3,961.63 -7.72 -0.19
VIX

CBOE Volatility Index

15.52 +0.40 +2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 +0.16 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.31 +1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.55 +0.32 +1.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,998.92 -29.07 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

38.54 0.00 0.00