DIG: ProShares Ultra Oil & Gas

As of Friday, June 5th, 2026

$ 57.54

-2.48 -4.13%

Open: 59.85
High: 59.85
Low: 57.54
Volume: 52,849
Previous Close on Thursday, June 4th, 2026

$ 60.02

+0.17 +0.28%

Open: 59.51
High: 60.47
Low: 58.88
Volume: 20,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 59.85 59.85 57.54 57.54 52,849 -2.48 -4.13
2026-06-04 59.51 60.47 58.88 60.02 20,814 +0.17 +0.28
2026-06-03 59.08 61.16 58.66 59.85 32,976 +1.50 +2.57
2026-06-02 56.70 58.72 56.70 58.35 23,321 +1.35 +2.37
2026-06-01 56.43 58.02 56.36 57.00 94,048 +1.68 +3.04
2026-05-29 55.57 55.99 54.78 55.32 72,503 -1.08 -1.91
2026-05-28 57.47 57.67 56.35 56.40 32,374 -0.07 -0.12
2026-05-27 56.56 57.50 55.76 56.47 2,214 -1.80 -3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.16
On 2026-06-03		 56.36
On 2026-06-01		 2.22 4.01 61.16
On 2026-06-03		 57.54
On 2026-06-05		 -5.92 58.55
10D 61.83
On 2026-05-22		 54.78
On 2026-05-29		 -3.70 -6.04 61.83
On 2026-05-22		 54.78
On 2026-05-29		 -11.41 58.08
20D 66.35
On 2026-05-20		 53.91
On 2026-05-08		 2.73 4.98 66.35
On 2026-05-20		 54.78
On 2026-05-29		 -17.45 59.15
WTD 61.16
On 2026-06-03		 56.36
On 2026-06-01		 2.22 4.01 61.16
On 2026-06-03		 57.54
On 2026-06-05		 -5.92 58.55
MTD 61.16
On 2026-06-03		 56.36
On 2026-06-01		 2.22 4.01 61.16
On 2026-06-03		 57.54
On 2026-06-05		 -5.92 58.55
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
HDV

iShares Core High Dividend ETF

27.49 +0.06 +0.22 3,011,628
AON

Aon plc

328.53 +6.29 +1.95 1,340,965
KR

The Kroger Co.

63.57 +1.33 +2.14 8,814,155
RWR

SPDR Dow Jones REIT ETF

111.10 +1.16 +1.06 592,095
DIG

ProShares Ultra Oil & Gas

57.54 -2.48 -4.13 52,849