DIG: ProShares Ultra Oil & Gas

As of Friday, July 31st, 2026

$ 61.21

+1.13 +1.88%

Open: 60.10
High: 61.32
Low: 58.87
Volume: 14,337
Previous Close on Thursday, July 30th, 2026

$ 60.08

+0.50 +0.84%

Open: 58.46
High: 60.21
Low: 58.23
Volume: 26,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 60.10 61.32 58.87 61.21 14,337 +1.13 +1.88
2026-07-30 58.46 60.21 58.23 60.08 26,322 +0.50 +0.84
2026-07-29 60.00 60.40 58.97 59.58 39,764 +2.36 +4.12
2026-07-28 58.95 59.70 56.83 57.22 22,542 -1.61 -2.74
2026-07-27 59.19 60.52 58.64 58.83 62,716 -2.80 -4.54
2026-07-24 60.65 63.19 60.65 61.63 80,662 +0.61 +1.00
2026-07-23 62.50 63.00 60.81 61.02 286 +0.42 +0.69
2026-07-22 60.58 61.26 60.32 60.60 26,168 +1.11 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.32
On 2026-07-31		 56.83
On 2026-07-28		 -0.42 -0.68 60.52
On 2026-07-27		 56.83
On 2026-07-28		 -6.10 59.38
10D 63.19
On 2026-07-24		 56.83
On 2026-07-28		 3.60 6.25 63.19
On 2026-07-24		 56.83
On 2026-07-28		 -10.06 59.78
20D 63.19
On 2026-07-24		 48.69
On 2026-07-06		 11.92 24.18 63.19
On 2026-07-24		 56.83
On 2026-07-28		 -10.06 56.93
WTD 61.32
On 2026-07-31		 56.83
On 2026-07-28		 -0.42 -0.68 60.52
On 2026-07-27		 56.83
On 2026-07-28		 -6.10 59.38
MTD 63.19
On 2026-07-24		 48.26
On 2026-07-01		 12.04 24.49 63.19
On 2026-07-24		 56.83
On 2026-07-28		 -10.06 56.20
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

61.21 +1.13 +1.88 14,337