DIG: ProShares Ultra Oil & Gas

As of Friday, May 24th, 2024

$ 42.40

+0.13 +0.31%

Open: 42.90
High: 43.15
Low: 42.18
Volume: 25,608
Previous Close on Thursday, May 23rd, 2024

$ 42.27

-0.92 -2.13%

Open: 43.51
High: 43.69
Low: 42.23
Volume: 43,939
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 42.90 43.15 42.18 42.40 25,608 +0.13 +0.31
2024-05-23 43.51 43.69 42.23 42.27 43,939 -0.92 -2.13
2024-05-22 44.46 44.46 42.79 43.19 48,307 -1.67 -3.72
2024-05-21 44.97 45.74 44.79 44.86 19,734 -0.41 -0.91
2024-05-20 45.79 46.10 45.13 45.27 34,476 -0.60 -1.31
2024-05-17 44.71 46.00 44.71 45.87 24,901 +1.11 +2.48
2024-05-16 44.68 45.27 44.55 44.76 17,812 -0.08 -0.18
2024-05-15 44.46 45.07 43.30 44.84 37,883 +0.09 +0.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.10
On 2024-05-20
42.18
On 2024-05-24
-3.47 -7.56 46.10
On 2024-05-20
42.18
On 2024-05-24
-8.50 43.60
10D 46.10
On 2024-05-20
42.18
On 2024-05-24
-2.49 -5.55 46.10
On 2024-05-20
42.18
On 2024-05-24
-8.50 44.29
20D 47.70
On 2024-04-29
42.18
On 2024-05-24
-4.53 -9.65 47.70
On 2024-04-29
42.18
On 2024-05-24
-11.57 44.46
WTD 46.10
On 2024-05-20
42.18
On 2024-05-24
-3.47 -7.56 46.10
On 2024-05-20
42.18
On 2024-05-24
-8.50 43.60
MTD 46.10
On 2024-05-20
42.18
On 2024-05-24
-2.30 -5.15 46.10
On 2024-05-20
42.18
On 2024-05-24
-8.50 44.27
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

42.40 +0.13 +0.31 25,608