DIG: ProShares Ultra Oil & Gas

As of Thursday, June 25th, 2026

$ 51.00

+0.96 +1.92%

Open: 49.16
High: 51.20
Low: 49.16
Volume: 21,257
Previous Close on Wednesday, June 24th, 2026

$ 50.04

-1.91 -3.68%

Open: 50.03
High: 50.30
Low: 49.26
Volume: 26,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 49.16 51.20 49.16 51.00 21,257 +0.96 +1.92
2026-06-24 50.03 50.30 49.26 50.04 26,001 -1.91 -3.68
2026-06-23 51.33 52.10 50.88 51.95 29,222 +0.70 +1.37
2026-06-22 50.21 51.25 49.92 51.25 11,967 +1.36 +2.73
2026-06-18 50.65 50.65 49.12 49.89 55,472 -1.75 -3.39
2026-06-17 52.39 52.93 51.42 51.64 46,544 -1.41 -2.66
2026-06-16 52.33 53.11 52.16 53.05 4,579 -0.37 -0.69
2026-06-15 52.59 54.20 52.37 53.42 60,671 -3.77 -6.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.10
On 2026-06-23		 49.12
On 2026-06-18		 -0.64 -1.24 52.10
On 2026-06-23		 49.16
On 2026-06-25		 -5.64 50.83
10D 60.12
On 2026-06-11		 49.12
On 2026-06-18		 -7.87 -13.37 60.12
On 2026-06-11		 49.12
On 2026-06-18		 -18.30 52.60
20D 61.16
On 2026-06-03		 49.12
On 2026-06-18		 -5.47 -9.69 61.16
On 2026-06-03		 49.12
On 2026-06-18		 -19.69 55.27
WTD 52.10
On 2026-06-23		 49.16
On 2026-06-25		 1.11 2.22 52.10
On 2026-06-23		 49.16
On 2026-06-25		 -5.64 51.06
MTD 61.16
On 2026-06-03		 49.12
On 2026-06-18		 -4.32 -7.81 61.16
On 2026-06-03		 49.12
On 2026-06-18		 -19.69 55.21
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

6.08 +0.02 +0.33 9,389,106
DIG

ProShares Ultra Oil & Gas

51.00 +0.96 +1.92 21,257