DIG: ProShares Ultra Oil & Gas
$ 33.90 |
|
-- 0 0% |
Open: | 33.90 |
High: | 33.90 |
Low: | 33.90 |
Volume: | N/A |
$ 33.90
-0.13 -0.38%
Open: | 33.38 |
High: | 34.30 |
Low: | 33.02 |
Volume: | 30,454 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 33.38 | 34.30 | 33.02 | 33.90 | 30,454 | -0.13 | -0.38 |
2025-10-13 | 33.66 | 34.03 | 33.35 | 34.03 | 122,060 | +0.94 | +2.84 |
2025-10-10 | 34.70 | 34.79 | 33.09 | 33.09 | 93,230 | -2.01 | -5.73 |
2025-10-09 | 36.34 | 36.78 | 35.08 | 35.10 | 25,435 | -0.98 | -2.72 |
2025-10-08 | 36.61 | 36.61 | 35.70 | 36.08 | 16,672 | -0.42 | -1.15 |
2025-10-07 | 36.33 | 36.56 | 35.28 | 36.50 | 28,756 | +0.08 | +0.21 |
2025-10-06 | 36.42 | 36.84 | 36.33 | 36.42 | 25,260 | +0.35 | +0.98 |
2025-10-03 | 35.99 | 36.48 | 35.99 | 36.07 | 28,259 | +0.39 | +1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.78 On 2025-10-09 |
33.02 On 2025-10-14 |
-2.60 | -7.12 | 36.78 On 2025-10-09 |
33.02 On 2025-10-14 |
-10.22 | 34.44 |
10D | 36.84 On 2025-10-06 |
33.02 On 2025-10-14 |
-2.56 | -7.02 | 36.84 On 2025-10-06 |
33.02 On 2025-10-14 |
-10.37 | 35.33 |
20D | 39.40 On 2025-09-26 |
33.02 On 2025-10-14 |
-2.71 | -7.40 | 39.40 On 2025-09-26 |
33.02 On 2025-10-14 |
-16.19 | 36.09 |
WTD | 34.30 On 2025-10-14 |
33.02 On 2025-10-14 |
0.81 | 2.45 | 34.03 On 2025-10-13 |
34.03 On 2025-10-13 |
0.00 | 33.97 |
MTD | 36.84 On 2025-10-06 |
33.02 On 2025-10-14 |
-2.56 | -7.02 | 36.84 On 2025-10-06 |
33.02 On 2025-10-14 |
-10.37 | 35.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,602.01 | +331.55 | +0.72 | 121,835,663 |
DJTA
Dow Jones Transportation Average |
15,583.11 | +86.29 | +0.56 | 20,683,300 |
SPX
S&P 500 Index |
6,714.72 | +70.41 | +1.06 | |
OEX
S&P 100 Index |
3,349.18 | +38.67 | +1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,915.57 | +336.25 | +1.37 | |
NYA
NYSE Composite Index |
21,702.45 | +202.20 | +0.94 | |
XAX
NYSE AMEX Composite Index |
7,140.34 | +76.23 | +1.08 | |
RUI
RUSSELL 1000 Index |
3,673.23 | +39.01 | +1.07 | |
RUT
Russell 2000 Index |
2,535.56 | +40.06 | +1.61 | |
RUA
Russell 3000 Index |
3,827.12 | +41.53 | +1.10 | |
VIX
CBOE Volatility Index |
19.18 | -1.63 | -7.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.42 | -0.43 | -1.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.57 | -0.61 | -2.63 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.07 | -0.96 | -4.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,585.77 | +159.11 | +1.39 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DIG
ProShares Ultra Oil & Gas |
33.90 | 0.00 | 0.00 |