CHEF: The Chefs' Warehouse Inc.

As of Friday, February 27th, 2026

$ 71.39

-0.70 -0.97%

Open: 71.33
High: 71.92
Low: 70.90
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 72.09

-0.03 -0.04%

Open: 72.74
High: 73.94
Low: 71.95
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 71.33 71.92 70.90 71.39 0 -0.70 -0.97
2026-02-26 72.74 73.94 71.95 72.09 0 -0.03 -0.04
2026-02-25 72.43 72.43 70.43 72.12 0 -0.31 -0.42
2026-02-24 71.47 72.76 70.68 72.43 0 +1.30 +1.82
2026-02-23 69.90 71.43 68.05 71.13 0 +1.11 +1.59
2026-02-20 69.46 71.06 68.79 70.02 384,045 +0.56 +0.81
2026-02-19 69.28 70.81 69.00 69.46 317,245 +0.17 +0.25
2026-02-18 68.45 71.04 68.43 69.29 421,973 +0.82 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.94
On 2026-02-26		 68.05
On 2026-02-23		 1.37 1.96 73.94
On 2026-02-26		 70.90
On 2026-02-27		 -4.11 71.83
10D 73.94
On 2026-02-26		 67.72
On 2026-02-13		 3.59 5.29 73.94
On 2026-02-26		 70.90
On 2026-02-27		 -4.11 70.48
20D 73.94
On 2026-02-26		 60.64
On 2026-02-11		 8.43 13.39 68.14
On 2026-02-09		 60.64
On 2026-02-11		 -11.00 67.70
WTD 73.94
On 2026-02-26		 68.05
On 2026-02-23		 1.37 1.96 73.94
On 2026-02-26		 70.90
On 2026-02-27		 -4.11 71.83
MTD 73.94
On 2026-02-26		 60.64
On 2026-02-11		 8.49 13.50 68.14
On 2026-02-09		 60.64
On 2026-02-11		 -11.00 67.95
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CHEF

The Chefs' Warehouse Inc.

71.39 -0.70 -0.97