CHEF: The Chefs' Warehouse Inc.
$ 110.70 |
|
-0.15 -0.14% |
|
| Open: | 111.30 |
| High: | 112.65 |
| Low: | 110.70 |
| Volume: | 422,848 |
$ 110.85
+0.69 +0.63%
| Open: | 110.31 |
| High: | 111.41 |
| Low: | 109.50 |
| Volume: | 1,001,926 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-21 | 111.30 | 112.65 | 110.70 | 110.70 | 422,848 | -0.15 | -0.14 |
| 2026-09-18 | 110.31 | 111.41 | 109.50 | 110.85 | 1,001,926 | +0.69 | +0.63 |
| 2026-09-17 | 111.03 | 111.75 | 109.70 | 110.16 | 574,768 | +0.48 | +0.44 |
| 2026-09-16 | 107.47 | 111.72 | 107.47 | 109.68 | 694,023 | +3.22 | +3.02 |
| 2026-09-15 | 112.84 | 114.69 | 105.50 | 106.46 | 690,209 | -6.38 | -5.65 |
| 2026-09-14 | 110.87 | 114.00 | 109.81 | 112.84 | 458,495 | +2.39 | +2.16 |
| 2026-09-11 | 111.85 | 112.90 | 110.06 | 110.45 | 420,511 | +0.68 | +0.62 |
| 2026-09-10 | 109.72 | 110.58 | 108.05 | 109.77 | 434,308 | +0.48 | +0.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 114.69 On 2026-09-15 |
105.50 On 2026-09-15 |
-2.14 | -1.90 | 114.69 On 2026-09-15 |
107.47 On 2026-09-16 |
-6.29 | 109.57 |
| 10D | 115.15 On 2026-09-08 |
105.50 On 2026-09-15 |
-3.66 | -3.20 | 115.15 On 2026-09-08 |
105.50 On 2026-09-15 |
-8.38 | 109.91 |
| 20D | 117.65 On 2026-09-01 |
105.50 On 2026-09-15 |
0.09 | 0.08 | 117.65 On 2026-09-01 |
105.50 On 2026-09-15 |
-10.33 | 111.63 |
| WTD | 112.65 On 2026-09-21 |
110.70 On 2026-09-21 |
-0.15 | -0.14 | -- | -- | -- | 110.70 |
| MTD | 117.65 On 2026-09-01 |
105.50 On 2026-09-15 |
-1.77 | -1.57 | 117.65 On 2026-09-01 |
105.50 On 2026-09-15 |
-10.33 | 111.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,048.83 | +366.19 | +0.71 | 442,069,332 |
|
DJTA
Dow Jones Transportation Average |
19,970.90 | -108.20 | -0.54 | 81,759,871 |
|
SPX
S&P 500 Index |
7,764.70 | +114.20 | +1.49 | |
|
OEX
S&P 100 Index |
3,878.10 | +66.29 | +1.74 | |
|
NDX
NASDAQ 100 Index |
30,482.35 | +838.19 | +2.83 | |
|
NYA
NYSE Composite Index |
24,086.66 | +87.91 | +0.37 | |
|
XAX
NYSE AMEX Composite Index |
8,424.73 | -177.63 | -2.06 | |
|
RUI
RUSSELL 1000 Index |
4,221.13 | +60.67 | +1.46 | |
|
RUT
Russell 2000 Index |
2,875.36 | +14.96 | +0.52 | |
|
RUA
Russell 3000 Index |
4,397.58 | +61.59 | +1.42 | |
|
VIX
CBOE Volatility Index |
14.82 | +0.01 | +0.07 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.79 | +0.05 | +0.23 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -0.06 | -0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.07 | -0.17 | -0.93 |