CHEF: The Chefs' Warehouse Inc.

As of Monday, July 7th, 2025

$ 63.94

-- 0 0%

Open: 63.94
High: 63.94
Low: 63.94
Volume: N/A
Previous Close on Thursday, July 3rd, 2025

$ 63.94

+0.47 +0.74%

Open: 63.60
High: 64.39
Low: 63.02
Volume: 207,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 63.60 64.39 63.02 63.94 207,483 +0.47 +0.74
2025-07-02 62.68 63.75 62.28 63.47 412,224 +0.69 +1.10
2025-07-01 63.44 64.07 62.65 62.78 373,466 -1.03 -1.61
2025-06-30 63.55 64.94 63.02 63.81 631,819 +0.28 +0.44
2025-06-27 63.31 63.88 61.94 63.53 740,320 +0.47 +0.75
2025-06-26 64.03 64.48 62.81 63.06 508,194 -0.74 -1.16
2025-06-25 64.33 64.53 62.81 63.80 353,288 -0.61 -0.95
2025-06-24 63.58 65.18 62.90 64.41 692,102 +1.53 +2.43
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.09 +1.21 +0.49 1,693,400
KO

The Coca-Cola Company

70.92 -0.43 -0.60 4,122,675
PFE

Pfizer Inc.

25.25 -0.14 -0.53 13,094,526
VZ

Verizon Communications Inc.

42.81 -0.75 -1.71 9,627,170
VIX

CBOE Volatility Index

17.64 +1.26 +7.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,500.23 -328.30 -0.73 182,912,727
DJTA

Dow Jones Transportation Average

15,918.94 -127.89 -0.80 60,136,475
SPX

S&P 500 Index

6,243.52 -35.83 -0.57
OEX

S&P 100 Index

3,062.87 -18.44 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,752.76 -114.21 -0.50
NYA

NYSE Composite Index

20,586.36 -139.43 -0.67
XAX

NYSE AMEX Composite Index

5,855.35 -22.89 -0.39
RUI

RUSSELL 1000 Index

3,418.30 -19.26 -0.56
RUT

Russell 2000 Index

2,227.84 -21.20 -0.94
RUA

Russell 3000 Index

3,552.57 -20.61 -0.58
VIX

CBOE Volatility Index

17.64 +1.26 +7.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.47 +0.45 +2.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 +0.78 +4.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,412.69 -59.98 -0.57
 
Recent
Ticker Last Chg %Chg Volume
CHEF

The Chefs' Warehouse Inc.

63.94 0.00 0.00