CHEF: The Chefs' Warehouse Inc.

As of Monday, July 14th, 2025

$ 65.21

-- 0 0%

Open: 65.21
High: 65.21
Low: 65.21
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 65.21

+1.84 +2.90%

Open: 63.60
High: 65.42
Low: 63.59
Volume: 379,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 63.60 65.42 63.59 65.21 379,345 +1.84 +2.90
2025-07-10 63.80 64.10 63.00 63.37 251,233 -0.50 -0.78
2025-07-09 63.01 63.95 62.07 63.87 377,558 +1.12 +1.78
2025-07-08 67.45 67.82 60.39 62.76 1,352,391 -4.29 -6.40
2025-07-07 63.94 68.28 63.61 67.05 1,520,251 +3.11 +4.86
2025-07-03 63.60 64.39 63.02 63.94 207,483 +0.47 +0.74
2025-07-02 62.68 63.75 62.28 63.47 412,224 +0.69 +1.10
2025-07-01 63.44 64.07 62.65 62.78 373,466 -1.03 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.28
On 2025-07-07		 60.39
On 2025-07-08		 1.27 1.99 68.28
On 2025-07-07		 60.39
On 2025-07-08		 -11.56 64.45
10D 68.28
On 2025-07-07		 60.39
On 2025-07-08		 2.15 3.41 68.28
On 2025-07-07		 60.39
On 2025-07-08		 -11.56 63.98
20D 68.28
On 2025-07-07		 60.23
On 2025-06-12		 3.83 6.24 68.28
On 2025-07-07		 60.39
On 2025-07-08		 -11.56 63.28
WTD 68.28
On 2025-07-07		 60.39
On 2025-07-08		 1.27 1.99 68.28
On 2025-07-07		 60.39
On 2025-07-08		 -11.56 64.45
MTD 68.28
On 2025-07-07		 60.39
On 2025-07-08		 1.40 2.19 68.28
On 2025-07-07		 60.39
On 2025-07-08		 -11.56 64.06
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

258.52 +3.10 +1.21 1,288,606
KO

The Coca-Cola Company

69.75 -0.12 -0.17 2,487,906
PFE

Pfizer Inc.

25.56 -0.09 -0.35 5,678,338
VZ

Verizon Communications Inc.

41.81 +0.19 +0.44 4,335,608
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,341.46 -30.05 -0.07 120,943,927
DJTA

Dow Jones Transportation Average

16,066.39 -142.47 -0.88 26,682,497
SPX

S&P 500 Index

6,251.35 -8.40 -0.13
OEX

S&P 100 Index

3,067.97 -5.84 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,770.04 -10.55 -0.05
NYA

NYSE Composite Index

20,546.53 -1.14 -0.01
XAX

NYSE AMEX Composite Index

5,976.69 +12.35 +0.21
RUI

RUSSELL 1000 Index

3,422.37 -2.27 -0.07
RUT

Russell 2000 Index

2,239.64 +4.81 +0.22
RUA

Russell 3000 Index

3,557.42 -1.93 -0.05
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 +0.16 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.24 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 +0.48 +2.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,419.38 -6.96 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CHEF

The Chefs' Warehouse Inc.

65.21 0.00 0.00