CHEF: The Chefs' Warehouse Inc.
$ 63.94 |
|
-- 0 0% |
Open: | 63.94 |
High: | 63.94 |
Low: | 63.94 |
Volume: | N/A |
$ 63.94
+0.47 +0.74%
Open: | 63.60 |
High: | 64.39 |
Low: | 63.02 |
Volume: | 207,483 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 63.60 | 64.39 | 63.02 | 63.94 | 207,483 | +0.47 | +0.74 |
2025-07-02 | 62.68 | 63.75 | 62.28 | 63.47 | 412,224 | +0.69 | +1.10 |
2025-07-01 | 63.44 | 64.07 | 62.65 | 62.78 | 373,466 | -1.03 | -1.61 |
2025-06-30 | 63.55 | 64.94 | 63.02 | 63.81 | 631,819 | +0.28 | +0.44 |
2025-06-27 | 63.31 | 63.88 | 61.94 | 63.53 | 740,320 | +0.47 | +0.75 |
2025-06-26 | 64.03 | 64.48 | 62.81 | 63.06 | 508,194 | -0.74 | -1.16 |
2025-06-25 | 64.33 | 64.53 | 62.81 | 63.80 | 353,288 | -0.61 | -0.95 |
2025-06-24 | 63.58 | 65.18 | 62.90 | 64.41 | 692,102 | +1.53 | +2.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,500.23 | -328.30 | -0.73 | 182,912,727 |
DJTA
Dow Jones Transportation Average |
15,918.94 | -127.89 | -0.80 | 60,136,475 |
SPX
S&P 500 Index |
6,243.52 | -35.83 | -0.57 | |
OEX
S&P 100 Index |
3,062.87 | -18.44 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,752.76 | -114.21 | -0.50 | |
NYA
NYSE Composite Index |
20,586.36 | -139.43 | -0.67 | |
XAX
NYSE AMEX Composite Index |
5,855.35 | -22.89 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,418.30 | -19.26 | -0.56 | |
RUT
Russell 2000 Index |
2,227.84 | -21.20 | -0.94 | |
RUA
Russell 3000 Index |
3,552.57 | -20.61 | -0.58 | |
VIX
CBOE Volatility Index |
17.64 | +1.26 | +7.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | +0.14 | +0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.47 | +0.45 | +2.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.99 | +0.78 | +4.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,412.69 | -59.98 | -0.57 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHEF
The Chefs' Warehouse Inc. |
63.94 | 0.00 | 0.00 |