CHEF: The Chefs' Warehouse Inc.

As of Friday, March 20th, 2026

$ 58.04

-1.97 -3.28%

Open: 60.01
High: 60.27
Low: 57.44
Volume: 1,164,024
Previous Close on Thursday, March 19th, 2026

$ 60.01

-0.82 -1.35%

Open: 60.25
High: 61.27
Low: 59.31
Volume: 405,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 60.01 60.27 57.44 58.04 1,164,024 -1.97 -3.28
2026-03-19 60.25 61.27 59.31 60.01 405,395 -0.82 -1.35
2026-03-18 61.90 62.88 60.81 60.83 407,681 -1.95 -3.11
2026-03-17 64.16 64.75 61.29 62.78 521,302 -1.29 -2.01
2026-03-16 65.16 65.16 63.95 64.07 321,894 -0.53 -0.82
2026-03-13 64.45 64.72 63.63 64.60 257,811 +0.63 +0.98
2026-03-12 63.48 64.32 62.91 63.97 249,984 -0.62 -0.96
2026-03-11 63.82 64.88 63.33 64.59 268,078 +0.58 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.16
On 2026-03-16		 57.44
On 2026-03-20		 -6.56 -10.15 65.16
On 2026-03-16		 57.44
On 2026-03-20		 -11.85 61.15
10D 65.16
On 2026-03-16		 57.44
On 2026-03-20		 -4.86 -7.73 65.16
On 2026-03-16		 57.44
On 2026-03-20		 -11.85 62.64
20D 73.94
On 2026-02-26		 57.44
On 2026-03-20		 -11.98 -17.11 73.94
On 2026-02-26		 57.44
On 2026-03-20		 -22.32 65.12
WTD 65.16
On 2026-03-16		 57.44
On 2026-03-20		 -6.56 -10.15 65.16
On 2026-03-16		 57.44
On 2026-03-20		 -11.85 61.15
MTD 70.80
On 2026-03-02		 57.44
On 2026-03-20		 -13.35 -18.70 70.80
On 2026-03-02		 57.44
On 2026-03-20		 -18.87 62.89
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CHEF

The Chefs' Warehouse Inc.

58.04 -1.97 -3.28 1,164,024