CHEF: The Chefs' Warehouse Inc.

As of Friday, January 16th, 2026

$ 64.14

-0.41 -0.64%

Open: 64.74
High: 64.74
Low: 63.02
Volume: 433,704
Previous Close on Thursday, January 15th, 2026

$ 64.55

+4.29 +7.12%

Open: 60.25
High: 66.09
Low: 60.25
Volume: 1,003,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 64.74 64.74 63.02 64.14 433,704 -0.41 -0.64
2026-01-15 60.25 66.09 60.25 64.55 1,003,734 +4.29 +7.12
2026-01-14 60.24 61.43 57.39 60.26 625,505 +0.26 +0.43
2026-01-13 61.96 62.60 59.02 60.00 476,389 -2.14 -3.44
2026-01-12 60.20 62.73 60.14 62.14 836,991 +1.15 +1.89
2026-01-09 60.47 61.75 59.89 60.99 305,034 +0.60 +0.99
2026-01-08 59.97 60.97 59.25 60.39 493,209 +0.31 +0.52
2026-01-07 61.24 62.05 59.95 60.08 674,614 -0.73 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.09
On 2026-01-15		 57.39
On 2026-01-14		 3.15 5.16 62.73
On 2026-01-12		 57.39
On 2026-01-14		 -8.51 62.22
10D 66.09
On 2026-01-15		 57.39
On 2026-01-14		 1.75 2.80 62.94
On 2026-01-05		 57.39
On 2026-01-14		 -8.82 61.44
20D 66.09
On 2026-01-15		 57.39
On 2026-01-14		 -0.10 -0.16 65.56
On 2025-12-22		 57.39
On 2026-01-14		 -12.46 62.43
WTD 66.09
On 2026-01-15		 57.39
On 2026-01-14		 3.15 5.16 62.73
On 2026-01-12		 57.39
On 2026-01-14		 -8.51 62.22
MTD 66.09
On 2026-01-15		 57.39
On 2026-01-14		 1.81 2.90 63.54
On 2026-01-02		 57.39
On 2026-01-14		 -9.68 61.53
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CHEF

The Chefs' Warehouse Inc.

64.14 -0.41 -0.64 433,704