CHEF: The Chefs' Warehouse Inc.
$ 66.17 |
|
+0.18 +0.27% |
|
| Open: | 66.16 |
| High: | 66.89 |
| Low: | 65.79 |
| Volume: | 362,464 |
$ 65.99
+1.55 +2.41%
| Open: | 64.50 |
| High: | 66.13 |
| Low: | 64.50 |
| Volume: | 589,154 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 66.16 | 66.89 | 65.79 | 66.17 | 362,464 | +0.18 | +0.27 |
| 2025-09-11 | 64.50 | 66.13 | 64.50 | 65.99 | 589,154 | +1.55 | +2.41 |
| 2025-09-10 | 64.50 | 64.73 | 62.96 | 64.44 | 268,104 | -0.19 | -0.29 |
| 2025-09-09 | 64.84 | 65.10 | 63.56 | 64.63 | 365,379 | -0.21 | -0.32 |
| 2025-09-08 | 64.20 | 64.84 | 63.52 | 64.84 | 328,600 | +0.87 | +1.36 |
| 2025-09-05 | 65.26 | 65.65 | 63.40 | 63.97 | 357,042 | -1.28 | -1.96 |
| 2025-09-04 | 63.92 | 65.44 | 63.92 | 65.25 | 290,012 | +1.45 | +2.27 |
| 2025-09-03 | 64.19 | 65.00 | 62.94 | 63.80 | 507,142 | -0.77 | -1.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.89 On 2025-09-12 |
62.96 On 2025-09-10 |
2.20 | 3.44 | 65.10 On 2025-09-09 |
62.96 On 2025-09-10 |
-3.29 | 65.21 |
| 10D | 66.89 On 2025-09-12 |
62.38 On 2025-08-29 |
3.26 | 5.18 | 65.65 On 2025-09-05 |
62.96 On 2025-09-10 |
-4.10 | 64.68 |
| 20D | 66.89 On 2025-09-12 |
60.90 On 2025-08-20 |
4.88 | 7.96 | 65.46 On 2025-08-26 |
61.11 On 2025-08-27 |
-6.65 | 63.65 |
| WTD | 66.89 On 2025-09-12 |
62.96 On 2025-09-10 |
2.20 | 3.44 | 65.10 On 2025-09-09 |
62.96 On 2025-09-10 |
-3.29 | 65.21 |
| MTD | 66.89 On 2025-09-12 |
62.75 On 2025-09-02 |
3.03 | 4.80 | 65.65 On 2025-09-05 |
62.96 On 2025-09-10 |
-4.10 | 64.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |