CHEF: The Chefs' Warehouse Inc.

As of Thursday, July 2nd, 2026

$ 95.62

+0.26 +0.27%

Open: 95.63
High: 96.30
Low: 93.68
Volume: 344,108
Previous Close on Wednesday, July 1st, 2026

$ 95.36

-0.74 -0.77%

Open: 96.10
High: 96.79
Low: 94.85
Volume: 331,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 95.63 96.30 93.68 95.62 344,108 +0.26 +0.27
2026-07-01 96.10 96.79 94.85 95.36 331,614 -0.74 -0.77
2026-06-30 95.24 97.34 93.62 96.10 420,281 +0.81 +0.85
2026-06-29 95.02 96.73 94.78 95.29 571,413 -0.63 -0.66
2026-06-26 94.58 96.76 94.12 95.92 1,073,956 +1.56 +1.65
2026-06-25 95.77 96.73 93.82 94.36 308,855 -1.27 -1.33
2026-06-24 94.18 95.79 93.85 95.63 430,189 +1.45 +1.54
2026-06-23 93.20 95.42 91.98 94.18 604,517 +0.39 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.34
On 2026-06-30		 93.62
On 2026-06-30		 1.26 1.34 97.34
On 2026-06-30		 93.68
On 2026-07-02		 -3.76 95.66
10D 97.63
On 2026-06-22		 91.68
On 2026-06-18		 3.25 3.52 97.63
On 2026-06-22		 91.98
On 2026-06-23		 -5.79 95.17
20D 97.63
On 2026-06-22		 75.24
On 2026-06-05		 17.93 23.08 97.63
On 2026-06-22		 91.98
On 2026-06-23		 -5.79 90.94
WTD 97.34
On 2026-06-30		 93.62
On 2026-06-30		 -0.30 -0.31 97.34
On 2026-06-30		 93.68
On 2026-07-02		 -3.76 95.59
MTD 96.79
On 2026-07-01		 93.68
On 2026-07-02		 -0.48 -0.50 96.79
On 2026-07-01		 93.68
On 2026-07-02		 -3.21 95.49
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ITGR

Integer Holdings Corp.

95.14 +0.57 +0.60 481,616
CHEF

The Chefs' Warehouse Inc.

95.62 +0.26 +0.27 344,108