CHEF: The Chefs' Warehouse Inc.

As of Friday, April 10th, 2026

$ 64.53

-0.06 -0.09%

Open: 64.47
High: 64.57
Low: 63.36
Volume: 247,595
Previous Close on Thursday, April 9th, 2026

$ 64.59

+1.30 +2.05%

Open: 62.92
High: 64.65
Low: 62.59
Volume: 383,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 64.47 64.57 63.36 64.53 247,595 -0.06 -0.09
2026-04-09 62.92 64.65 62.59 64.59 383,995 +1.30 +2.05
2026-04-08 62.07 63.40 61.89 63.29 580,324 +4.05 +6.84
2026-04-07 59.20 59.61 58.05 59.24 377,473 +0.02 +0.03
2026-04-06 57.76 59.37 57.49 59.22 400,166 +1.63 +2.83
2026-04-02 57.81 58.08 56.56 57.59 513,649 -0.98 -1.67
2026-04-01 59.75 60.06 58.39 58.57 451,937 -0.88 -1.48
2026-03-31 59.29 60.21 57.93 59.45 613,283 +0.58 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.65
On 2026-04-09		 57.49
On 2026-04-06		 6.94 12.05 64.65
On 2026-04-09		 63.36
On 2026-04-10		 -2.00 62.17
10D 64.65
On 2026-04-09		 56.56
On 2026-04-02		 4.07 6.73 61.19
On 2026-03-30		 56.56
On 2026-04-02		 -7.56 60.49
20D 65.16
On 2026-03-16		 56.56
On 2026-04-02		 0.56 0.88 65.16
On 2026-03-16		 56.56
On 2026-04-02		 -13.20 60.71
WTD 64.65
On 2026-04-09		 57.49
On 2026-04-06		 6.94 12.05 64.65
On 2026-04-09		 63.36
On 2026-04-10		 -2.00 62.17
MTD 64.65
On 2026-04-09		 56.56
On 2026-04-02		 5.08 8.54 60.06
On 2026-04-01		 56.56
On 2026-04-02		 -5.82 61.00
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CHEF

The Chefs' Warehouse Inc.

64.53 -0.06 -0.09 247,595