CHEF: The Chefs' Warehouse Inc.

As of Wednesday, October 29th, 2025

$ 62.35

+3.74 +6.38%

Open: 63.42
High: 63.61
Low: 58.85
Volume: 924,380
Previous Close on Tuesday, October 28th, 2025

$ 58.61

+0.28 +0.48%

Open: 58.06
High: 60.44
Low: 57.13
Volume: 618,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 63.42 63.61 58.85 62.35 924,380 +3.74 +6.38
2025-10-28 58.06 60.44 57.13 58.61 618,783 +0.28 +0.48
2025-10-27 59.59 59.96 58.23 58.33 418,215 -0.21 -0.36
2025-10-24 59.25 59.72 58.12 58.54 267,096 -0.22 -0.37
2025-10-23 59.76 59.76 58.23 58.76 280,353 -1.05 -1.76
2025-10-22 59.39 60.19 59.01 59.81 270,916 +0.19 +0.32
2025-10-21 58.39 59.86 57.77 59.62 653,376 +1.32 +2.26
2025-10-20 58.11 58.70 57.79 58.30 303,238 +0.15 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.61
On 2025-10-29		 57.13
On 2025-10-28		 2.54 4.25 59.76
On 2025-10-23		 58.12
On 2025-10-24		 -2.74 59.32
10D 63.61
On 2025-10-29		 57.13
On 2025-10-28		 3.20 5.41 60.19
On 2025-10-22		 58.12
On 2025-10-24		 -3.44 59.02
20D 63.61
On 2025-10-29		 53.20
On 2025-10-02		 7.75 14.19 59.62
On 2025-10-15		 57.26
On 2025-10-16		 -3.96 57.78
WTD 63.61
On 2025-10-29		 57.13
On 2025-10-28		 3.81 6.51 59.96
On 2025-10-27		 59.96
On 2025-10-27		 0.00 59.76
MTD 63.61
On 2025-10-29		 53.20
On 2025-10-02		 4.02 6.89 57.96
On 2025-10-01		 53.20
On 2025-10-02		 -8.21 57.62
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
GTY

Getty Realty Corp.

27.78 -0.32 -1.14 301,741
ATI

ATI Inc.

103.00 +4.47 +4.54 2,395,669
MPWR

Monolithic Power Systems Inc.

1,094.08 +7.72 +0.71 812,949
TRN

Trinity Industries Inc.

27.83 -0.41 -1.45 602,485
CHEF

The Chefs' Warehouse Inc.

62.35 +3.74 +6.38 924,380