CHEF: The Chefs' Warehouse Inc.

As of Monday, October 12th, 2026

$ 109.78

-4.54 -3.97%

Open: 113.75
High: 115.00
Low: 108.51
Volume: 497,864
Previous Close on Friday, October 9th, 2026

$ 114.32

+2.92 +2.62%

Open: 111.40
High: 114.76
Low: 110.92
Volume: 352,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 113.75 115.00 108.51 109.78 497,864 -4.54 -3.97
2026-10-09 111.40 114.76 110.92 114.32 352,748 +2.92 +2.62
2026-10-08 111.31 113.45 111.03 111.40 438,765 +0.39 +0.35
2026-10-07 110.89 113.26 110.84 111.01 612,674 -0.20 -0.18
2026-10-06 111.97 114.30 110.38 111.21 662,546 +0.14 +0.13
2026-10-05 117.59 118.15 110.73 111.07 814,354 -5.35 -4.60
2026-10-02 114.07 118.51 114.07 116.42 632,304 +3.86 +3.43
2026-10-01 111.08 112.95 110.56 112.56 575,473 +0.39 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.00
On 2026-10-12		 108.51
On 2026-10-12		 -1.29 -1.16 114.30
On 2026-10-06		 110.84
On 2026-10-07		 -3.03 111.54
10D 118.51
On 2026-10-02		 108.51
On 2026-10-12		 -1.98 -1.77 118.51
On 2026-10-02		 108.51
On 2026-10-12		 -8.44 112.14
20D 118.51
On 2026-10-02		 105.50
On 2026-09-15		 -3.06 -2.71 118.51
On 2026-10-02		 108.51
On 2026-10-12		 -8.44 110.95
WTD 115.00
On 2026-10-12		 108.51
On 2026-10-12		 -4.54 -3.97 -- -- -- 109.78
MTD 118.51
On 2026-10-02		 108.51
On 2026-10-12		 -2.39 -2.13 118.51
On 2026-10-02		 108.51
On 2026-10-12		 -8.44 112.22
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
CHEF

The Chefs' Warehouse Inc.

109.78 -4.54 -3.97 497,864