CHEF: The Chefs' Warehouse Inc.
$ 63.24 |
|
-0.29 -0.46% |
|
| Open: | 63.55 |
| High: | 63.90 |
| Low: | 62.86 |
| Volume: | 220,979 |
$ 63.53
+0.06 +0.09%
| Open: | 63.40 |
| High: | 63.90 |
| Low: | 63.32 |
| Volume: | 14,846 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-29 | 63.55 | 63.90 | 62.86 | 63.24 | 220,979 | -0.29 | -0.46 |
| 2025-12-26 | 63.40 | 63.90 | 63.32 | 63.53 | 14,846 | +0.06 | +0.09 |
| 2025-12-24 | 63.75 | 64.18 | 63.16 | 63.47 | 150,255 | -0.48 | -0.75 |
| 2025-12-23 | 64.70 | 65.02 | 63.72 | 63.95 | 221,902 | -0.90 | -1.39 |
| 2025-12-22 | 64.22 | 65.56 | 64.01 | 64.85 | 320,332 | +0.39 | +0.61 |
| 2025-12-19 | 63.10 | 65.03 | 62.76 | 64.46 | 60,007 | +1.04 | +1.64 |
| 2025-12-18 | 64.14 | 64.43 | 62.86 | 63.42 | 321,408 | -0.82 | -1.28 |
| 2025-12-17 | 63.36 | 64.64 | 63.15 | 64.24 | 600,702 | +0.91 | +1.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.56 On 2025-12-22 |
62.86 On 2025-12-29 |
-1.22 | -1.89 | 65.56 On 2025-12-22 |
62.86 On 2025-12-29 |
-4.12 | 63.81 |
| 10D | 65.56 On 2025-12-22 |
62.04 On 2025-12-16 |
0.77 | 1.23 | 65.56 On 2025-12-22 |
62.86 On 2025-12-29 |
-4.12 | 63.78 |
| 20D | 65.56 On 2025-12-22 |
57.92 On 2025-12-03 |
1.92 | 3.13 | 61.13 On 2025-12-01 |
57.92 On 2025-12-03 |
-5.27 | 62.17 |
| WTD | 63.90 On 2025-12-29 |
62.86 On 2025-12-29 |
-0.29 | -0.46 | -- | -- | -- | 63.24 |
| MTD | 65.56 On 2025-12-22 |
57.92 On 2025-12-03 |
1.92 | 3.13 | 61.13 On 2025-12-01 |
57.92 On 2025-12-03 |
-5.27 | 62.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,461.93 | -249.04 | -0.51 | 321,912,683 |
|
DJTA
Dow Jones Transportation Average |
17,559.45 | -87.79 | -0.50 | 89,943,750 |
|
SPX
S&P 500 Index |
6,905.74 | -24.20 | -0.35 | |
|
OEX
S&P 100 Index |
3,457.22 | -14.21 | -0.41 | |
|
NDX
NASDAQ 100 Index |
25,525.56 | -118.83 | -0.46 | |
|
NYA
NYSE Composite Index |
22,165.95 | -80.61 | -0.36 | |
|
XAX
NYSE AMEX Composite Index |
6,880.78 | -53.03 | -0.76 | |
|
RUI
RUSSELL 1000 Index |
3,766.95 | -13.90 | -0.37 | |
|
RUT
Russell 2000 Index |
2,519.80 | -14.55 | -0.57 | |
|
RUA
Russell 3000 Index |
3,919.26 | -14.82 | -0.38 | |
|
VIX
CBOE Volatility Index |
14.20 | +0.60 | +4.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.60 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.82 | +0.05 | +0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,906.29 | -47.62 | -0.40 |