CHEF: The Chefs' Warehouse Inc.

As of Friday, June 12th, 2026

$ 90.75

+0.99 +1.10%

Open: 90.65
High: 92.10
Low: 89.58
Volume: 471,342
Previous Close on Thursday, June 11th, 2026

$ 89.76

+4.49 +5.27%

Open: 86.59
High: 89.87
Low: 86.38
Volume: 1,010,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 90.65 92.10 89.58 90.75 471,342 +0.99 +1.10
2026-06-11 86.59 89.87 86.38 89.76 1,010,596 +4.49 +5.27
2026-06-10 83.06 85.50 82.37 85.27 495,754 +2.58 +3.12
2026-06-09 80.91 83.35 80.76 82.69 392,208 +1.79 +2.21
2026-06-08 80.98 82.64 80.75 80.90 397,126 +0.16 +0.20
2026-06-05 77.90 81.30 75.24 80.74 442,462 +3.20 +4.13
2026-06-04 78.44 78.92 77.20 77.54 189,309 -0.15 -0.19
2026-06-03 77.49 78.97 77.34 77.69 272,682 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.10
On 2026-06-12		 80.75
On 2026-06-08		 10.01 12.40 82.64
On 2026-06-08		 82.64
On 2026-06-08		 0.00 85.87
10D 92.10
On 2026-06-12		 75.24
On 2026-06-05		 14.21 18.57 78.97
On 2026-06-03		 77.20
On 2026-06-04		 -2.24 82.00
20D 92.10
On 2026-06-12		 74.62
On 2026-05-21		 9.57 11.79 81.96
On 2026-05-15		 74.62
On 2026-05-21		 -8.96 79.86
WTD 92.10
On 2026-06-12		 80.75
On 2026-06-08		 10.01 12.40 82.64
On 2026-06-08		 82.64
On 2026-06-08		 0.00 85.87
MTD 92.10
On 2026-06-12		 75.24
On 2026-06-05		 14.21 18.57 78.97
On 2026-06-03		 77.20
On 2026-06-04		 -2.24 82.00
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

203.06 -0.77 -0.38 889,826
ADSK

Autodesk Inc.

198.43 -7.14 -3.47 5,593,759
HUM

Humana Inc.

379.22 +10.53 +2.86 972,081
SPXL

Direxion Daily S&P 500 Bull 3X Shares

266.27 +4.05 +1.54 2,551,916
CHEF

The Chefs' Warehouse Inc.

90.75 +0.99 +1.10 471,342