CHEF: The Chefs' Warehouse Inc.
$ 65.21 |
|
-- 0 0% |
Open: | 65.21 |
High: | 65.21 |
Low: | 65.21 |
Volume: | N/A |
$ 65.21
+1.84 +2.90%
Open: | 63.60 |
High: | 65.42 |
Low: | 63.59 |
Volume: | 379,345 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 63.60 | 65.42 | 63.59 | 65.21 | 379,345 | +1.84 | +2.90 |
2025-07-10 | 63.80 | 64.10 | 63.00 | 63.37 | 251,233 | -0.50 | -0.78 |
2025-07-09 | 63.01 | 63.95 | 62.07 | 63.87 | 377,558 | +1.12 | +1.78 |
2025-07-08 | 67.45 | 67.82 | 60.39 | 62.76 | 1,352,391 | -4.29 | -6.40 |
2025-07-07 | 63.94 | 68.28 | 63.61 | 67.05 | 1,520,251 | +3.11 | +4.86 |
2025-07-03 | 63.60 | 64.39 | 63.02 | 63.94 | 207,483 | +0.47 | +0.74 |
2025-07-02 | 62.68 | 63.75 | 62.28 | 63.47 | 412,224 | +0.69 | +1.10 |
2025-07-01 | 63.44 | 64.07 | 62.65 | 62.78 | 373,466 | -1.03 | -1.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.28 On 2025-07-07 |
60.39 On 2025-07-08 |
1.27 | 1.99 | 68.28 On 2025-07-07 |
60.39 On 2025-07-08 |
-11.56 | 64.45 |
10D | 68.28 On 2025-07-07 |
60.39 On 2025-07-08 |
2.15 | 3.41 | 68.28 On 2025-07-07 |
60.39 On 2025-07-08 |
-11.56 | 63.98 |
20D | 68.28 On 2025-07-07 |
60.23 On 2025-06-12 |
3.83 | 6.24 | 68.28 On 2025-07-07 |
60.39 On 2025-07-08 |
-11.56 | 63.28 |
WTD | 68.28 On 2025-07-07 |
60.39 On 2025-07-08 |
1.27 | 1.99 | 68.28 On 2025-07-07 |
60.39 On 2025-07-08 |
-11.56 | 64.45 |
MTD | 68.28 On 2025-07-07 |
60.39 On 2025-07-08 |
1.40 | 2.19 | 68.28 On 2025-07-07 |
60.39 On 2025-07-08 |
-11.56 | 64.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,341.46 | -30.05 | -0.07 | 120,943,927 |
DJTA
Dow Jones Transportation Average |
16,066.39 | -142.47 | -0.88 | 26,682,497 |
SPX
S&P 500 Index |
6,251.35 | -8.40 | -0.13 | |
OEX
S&P 100 Index |
3,067.97 | -5.84 | -0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,770.04 | -10.55 | -0.05 | |
NYA
NYSE Composite Index |
20,546.53 | -1.14 | -0.01 | |
XAX
NYSE AMEX Composite Index |
5,976.69 | +12.35 | +0.21 | |
RUI
RUSSELL 1000 Index |
3,422.37 | -2.27 | -0.07 | |
RUT
Russell 2000 Index |
2,239.64 | +4.81 | +0.22 | |
RUA
Russell 3000 Index |
3,557.42 | -1.93 | -0.05 | |
VIX
CBOE Volatility Index |
17.22 | +0.82 | +5.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.39 | +0.16 | +0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | +0.24 | +1.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.85 | +0.48 | +2.48 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,419.38 | -6.96 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHEF
The Chefs' Warehouse Inc. |
65.21 | 0.00 | 0.00 |