CHEF: The Chefs' Warehouse Inc.
$ 64.08 |
|
+2.30 +3.72% |
|
| Open: | 61.72 |
| High: | 64.25 |
| Low: | 61.56 |
| Volume: | 317,952 |
$ 61.78
-0.13 -0.21%
| Open: | 62.14 |
| High: | 62.80 |
| Low: | 61.56 |
| Volume: | 357,310 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 61.72 | 64.25 | 61.56 | 64.08 | 317,952 | +2.30 | +3.72 |
| 2025-08-21 | 62.14 | 62.80 | 61.56 | 61.78 | 357,310 | -0.13 | -0.21 |
| 2025-08-20 | 61.15 | 62.03 | 60.90 | 61.91 | 360,130 | +0.51 | +0.83 |
| 2025-08-19 | 61.80 | 62.72 | 61.23 | 61.40 | 304,601 | -0.40 | -0.65 |
| 2025-08-18 | 61.88 | 62.22 | 61.17 | 61.80 | 273,169 | +0.25 | +0.41 |
| 2025-08-15 | 61.41 | 61.96 | 61.20 | 61.55 | 401,104 | +0.26 | +0.42 |
| 2025-08-14 | 63.51 | 63.62 | 61.23 | 61.29 | 372,289 | -2.39 | -3.75 |
| 2025-08-13 | 63.17 | 64.56 | 62.50 | 63.68 | 360,476 | +0.91 | +1.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.25 On 2025-08-22 |
60.90 On 2025-08-20 |
2.53 | 4.11 | 62.72 On 2025-08-19 |
60.90 On 2025-08-20 |
-2.90 | 62.19 |
| 10D | 64.56 On 2025-08-13 |
60.90 On 2025-08-20 |
1.21 | 1.92 | 64.56 On 2025-08-13 |
60.90 On 2025-08-20 |
-5.68 | 62.26 |
| 20D | 68.94 On 2025-08-01 |
60.90 On 2025-08-20 |
1.85 | 2.97 | 68.94 On 2025-08-01 |
60.90 On 2025-08-20 |
-11.67 | 63.74 |
| WTD | 64.25 On 2025-08-22 |
60.90 On 2025-08-20 |
2.53 | 4.11 | 62.72 On 2025-08-19 |
60.90 On 2025-08-20 |
-2.90 | 62.19 |
| MTD | 68.94 On 2025-08-01 |
60.90 On 2025-08-20 |
-4.48 | -6.53 | 68.94 On 2025-08-01 |
60.90 On 2025-08-20 |
-11.67 | 63.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |