CHEF: The Chefs' Warehouse Inc.

As of Friday, October 30th, 2026

$ 104.50

+2.94 +2.89%

Open: 102.40
High: 104.54
Low: 102.01
Volume: 56,098
Previous Close on Thursday, October 29th, 2026

$ 101.56

-5.83 -5.43%

Open: 106.83
High: 106.83
Low: 100.41
Volume: 1,002,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 102.40 104.54 102.01 104.50 56,098 +2.94 +2.89
2026-10-29 106.83 106.83 100.41 101.56 1,002,977 -5.83 -5.43
2026-10-28 102.34 114.14 95.84 107.39 799,905 -1.60 -1.47
2026-10-27 106.50 109.41 103.68 108.99 677,688 +2.66 +2.50
2026-10-26 106.30 107.94 105.89 106.33 422,843 +0.45 +0.43
2026-10-23 107.15 107.15 104.75 105.88 441,128 -1.41 -1.31
2026-10-22 109.99 110.76 106.75 107.29 512,548 -2.81 -2.55
2026-10-21 112.43 112.43 108.41 110.10 495,368 -0.78 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.14
On 2026-10-28		 95.84
On 2026-10-28		 -1.38 -1.30 114.14
On 2026-10-28		 100.41
On 2026-10-29		 -12.03 105.75
10D 114.14
On 2026-10-28		 95.84
On 2026-10-28		 -9.07 -7.99 114.14
On 2026-10-28		 100.41
On 2026-10-29		 -12.03 107.42
20D 118.15
On 2026-10-05		 95.84
On 2026-10-28		 -11.92 -10.24 118.15
On 2026-10-05		 95.84
On 2026-10-28		 -18.89 109.58
WTD 114.14
On 2026-10-28		 95.84
On 2026-10-28		 -1.38 -1.30 114.14
On 2026-10-28		 100.41
On 2026-10-29		 -12.03 105.75
MTD 118.51
On 2026-10-02		 95.84
On 2026-10-28		 -7.67 -6.84 118.51
On 2026-10-02		 95.84
On 2026-10-28		 -19.13 110.03
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CDE

Coeur Mining Inc.

13.12 -0.92 -6.55 44,180,374
ENSG

The Ensign Group Inc.

181.52 -4.80 -2.58 411,531
IWR

iShares Russell Midcap ETF

110.03 -1.53 -1.37 1,671,437
VONG

Vanguard Russell 1000 Growth ETF

121.09 -3.60 -2.89 1,479,988
CHEF

The Chefs' Warehouse Inc.

104.50 +2.94 +2.89 56,098