CHEF: The Chefs' Warehouse Inc.
$ 62.35 |
|
+3.74 +6.38% |
|
| Open: | 63.42 |
| High: | 63.61 |
| Low: | 58.85 |
| Volume: | 924,380 |
$ 58.61
+0.28 +0.48%
| Open: | 58.06 |
| High: | 60.44 |
| Low: | 57.13 |
| Volume: | 618,783 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 63.42 | 63.61 | 58.85 | 62.35 | 924,380 | +3.74 | +6.38 |
| 2025-10-28 | 58.06 | 60.44 | 57.13 | 58.61 | 618,783 | +0.28 | +0.48 |
| 2025-10-27 | 59.59 | 59.96 | 58.23 | 58.33 | 418,215 | -0.21 | -0.36 |
| 2025-10-24 | 59.25 | 59.72 | 58.12 | 58.54 | 267,096 | -0.22 | -0.37 |
| 2025-10-23 | 59.76 | 59.76 | 58.23 | 58.76 | 280,353 | -1.05 | -1.76 |
| 2025-10-22 | 59.39 | 60.19 | 59.01 | 59.81 | 270,916 | +0.19 | +0.32 |
| 2025-10-21 | 58.39 | 59.86 | 57.77 | 59.62 | 653,376 | +1.32 | +2.26 |
| 2025-10-20 | 58.11 | 58.70 | 57.79 | 58.30 | 303,238 | +0.15 | +0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.61 On 2025-10-29 |
57.13 On 2025-10-28 |
2.54 | 4.25 | 59.76 On 2025-10-23 |
58.12 On 2025-10-24 |
-2.74 | 59.32 |
| 10D | 63.61 On 2025-10-29 |
57.13 On 2025-10-28 |
3.20 | 5.41 | 60.19 On 2025-10-22 |
58.12 On 2025-10-24 |
-3.44 | 59.02 |
| 20D | 63.61 On 2025-10-29 |
53.20 On 2025-10-02 |
7.75 | 14.19 | 59.62 On 2025-10-15 |
57.26 On 2025-10-16 |
-3.96 | 57.78 |
| WTD | 63.61 On 2025-10-29 |
57.13 On 2025-10-28 |
3.81 | 6.51 | 59.96 On 2025-10-27 |
59.96 On 2025-10-27 |
0.00 | 59.76 |
| MTD | 63.61 On 2025-10-29 |
53.20 On 2025-10-02 |
4.02 | 6.89 | 57.96 On 2025-10-01 |
53.20 On 2025-10-02 |
-8.21 | 57.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |