CHEF: The Chefs' Warehouse Inc.
$ 62.23 |
|
+0.34 +0.55% |
|
| Open: | 62.09 |
| High: | 62.99 |
| Low: | 61.93 |
| Volume: | 323,385 |
$ 61.89
-2.27 -3.54%
| Open: | 64.05 |
| High: | 64.12 |
| Low: | 61.80 |
| Volume: | 486,788 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 62.09 | 62.99 | 61.93 | 62.23 | 323,385 | +0.34 | +0.55 |
| 2025-07-24 | 64.05 | 64.12 | 61.80 | 61.89 | 486,788 | -2.27 | -3.54 |
| 2025-07-23 | 63.92 | 65.21 | 62.31 | 64.16 | 230,211 | +0.05 | +0.08 |
| 2025-07-22 | 65.84 | 66.08 | 62.64 | 64.11 | 422,929 | -1.50 | -2.29 |
| 2025-07-21 | 65.06 | 66.01 | 64.83 | 65.61 | 259,539 | +0.79 | +1.22 |
| 2025-07-18 | 67.26 | 67.26 | 64.33 | 64.82 | 304,142 | -1.49 | -2.25 |
| 2025-07-17 | 64.82 | 66.50 | 64.37 | 66.31 | 492,045 | +1.91 | +2.97 |
| 2025-07-16 | 63.64 | 64.46 | 62.81 | 64.40 | 559,033 | +0.34 | +0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.08 On 2025-07-22 |
61.80 On 2025-07-24 |
-2.59 | -4.00 | 66.08 On 2025-07-22 |
61.80 On 2025-07-24 |
-6.48 | 63.60 |
| 10D | 67.26 On 2025-07-18 |
61.80 On 2025-07-24 |
-2.98 | -4.57 | 67.26 On 2025-07-18 |
61.80 On 2025-07-24 |
-8.12 | 64.34 |
| 20D | 68.28 On 2025-07-07 |
60.39 On 2025-07-08 |
-0.83 | -1.32 | 68.28 On 2025-07-07 |
60.39 On 2025-07-08 |
-11.56 | 64.16 |
| WTD | 66.08 On 2025-07-22 |
61.80 On 2025-07-24 |
-2.59 | -4.00 | 66.08 On 2025-07-22 |
61.80 On 2025-07-24 |
-6.48 | 63.60 |
| MTD | 68.28 On 2025-07-07 |
60.39 On 2025-07-08 |
-1.58 | -2.48 | 68.28 On 2025-07-07 |
60.39 On 2025-07-08 |
-11.56 | 64.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |