VOOG: Vanguard S&P 500 Growth ETF

As of Wednesday, November 26th, 2025

$ 444.00

+3.16 +0.72%

Open: 443.65
High: 445.24
Low: 441.80
Volume: 164,784
Previous Close on Tuesday, November 25th, 2025

$ 440.84

+3.21 +0.73%

Open: 436.90
High: 441.89
Low: 432.27
Volume: 221,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 443.65 445.24 441.80 444.00 164,784 +3.16 +0.72
2025-11-25 436.90 441.89 432.27 440.84 221,482 +3.21 +0.73
2025-11-24 431.07 438.32 431.01 437.63 245,559 +10.45 +2.45
2025-11-21 426.39 432.09 420.89 427.18 219,881 +2.58 +0.61
2025-11-20 441.72 443.65 424.00 424.60 334,257 -7.62 -1.76
2025-11-19 429.48 435.81 428.55 432.22 229,147 +4.20 +0.98
2025-11-18 430.28 432.19 424.90 428.02 0 -4.99 -1.15
2025-11-17 434.88 439.09 430.33 433.01 171,153 -3.52 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 445.24
On 2025-11-26		 420.89
On 2025-11-21		 11.78 2.73 443.65
On 2025-11-20		 420.89
On 2025-11-21		 -5.13 434.85
10D 445.24
On 2025-11-26		 420.89
On 2025-11-21		 -2.01 -0.45 443.65
On 2025-11-20		 420.89
On 2025-11-21		 -5.13 434.02
20D 454.00
On 2025-11-03		 420.89
On 2025-11-21		 -11.46 -2.52 454.00
On 2025-11-03		 420.89
On 2025-11-21		 -7.29 440.02
WTD 445.24
On 2025-11-26		 431.01
On 2025-11-24		 16.82 3.94 438.32
On 2025-11-24		 438.32
On 2025-11-24		 0.00 440.82
MTD 454.00
On 2025-11-03		 420.89
On 2025-11-21		 -6.20 -1.38 454.00
On 2025-11-03		 420.89
On 2025-11-21		 -7.29 438.97
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
MTUM

iShares Edge MSCI USA Momentum Factor ETF

247.68 +3.47 +1.42 722,208
PTLC

Pacer Trendpilot US Large Cap ETF

55.87 +0.39 +0.70 111,349
QTEC

First Trust NASDAQ 100 Technology

225.68 +1.77 +0.79 16,982
VOOG

Vanguard S&P 500 Growth ETF

444.00 +3.16 +0.72 164,784