VOOG: Vanguard S&P 500 Growth ETF

As of Friday, September 4th, 2026

$ 84.50

-0.11 -0.13%

Open: 84.74
High: 84.90
Low: 84.27
Volume: 899,778
Previous Close on Thursday, September 3rd, 2026

$ 84.61

+1.12 +1.34%

Open: 83.85
High: 84.77
Low: 83.82
Volume: 944,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 84.74 84.90 84.27 84.50 899,778 -0.11 -0.13
2026-09-03 83.85 84.77 83.82 84.61 944,002 +1.12 +1.34
2026-09-02 83.17 83.71 83.01 83.49 919,856 +0.39 +0.47
2026-09-01 83.01 83.58 82.81 83.10 1,112,840 -0.85 -1.01
2026-08-31 83.96 84.04 83.58 83.95 906,003 -0.22 -0.26
2026-08-28 84.62 85.18 84.06 84.17 959,805 -0.45 -0.53
2026-08-27 84.17 84.73 83.88 84.62 1,079,506 +1.28 +1.54
2026-08-26 83.38 83.51 83.01 83.34 1,036,260 -0.09 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.90
On 2026-09-04		 82.81
On 2026-09-01		 0.33 0.39 84.04
On 2026-08-31		 82.81
On 2026-09-01		 -1.46 83.93
10D 85.18
On 2026-08-28		 82.59
On 2026-08-24		 1.04 1.25 85.18
On 2026-08-28		 82.81
On 2026-09-01		 -2.78 83.81
20D 85.97
On 2026-08-13		 82.59
On 2026-08-24		 -0.92 -1.08 85.97
On 2026-08-13		 82.59
On 2026-08-24		 -3.93 84.18
WTD 84.90
On 2026-09-04		 82.81
On 2026-09-01		 0.33 0.39 84.04
On 2026-08-31		 82.81
On 2026-09-01		 -1.46 83.93
MTD 84.90
On 2026-09-04		 82.81
On 2026-09-01		 0.55 0.66 83.58
On 2026-09-01		 83.58
On 2026-09-01		 0.00 83.93
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

84.50 -0.11 -0.13 899,778