VOOG: Vanguard S&P 500 Growth ETF
$ 400.31 |
|
+0.30 +0.07% |
Open: | 400.55 |
High: | 400.87 |
Low: | 397.80 |
Volume: | 188,879 |
$ 400.01
+3.74 +0.94%
Open: | 398.15 |
High: | 400.54 |
Low: | 398.15 |
Volume: | 255,689 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 400.55 | 400.87 | 397.80 | 400.31 | 188,879 | +0.30 | +0.07 |
2025-07-09 | 398.15 | 400.54 | 398.15 | 400.01 | 255,689 | +3.74 | +0.94 |
2025-07-08 | 398.35 | 398.35 | 395.66 | 396.27 | 202,894 | -1.07 | -0.27 |
2025-07-07 | 398.32 | 398.94 | 395.40 | 397.34 | 356,815 | -2.41 | -0.60 |
2025-07-03 | 397.79 | 400.50 | 397.79 | 399.75 | 192,257 | +3.75 | +0.95 |
2025-07-02 | 392.78 | 396.00 | 392.63 | 396.00 | 221,547 | +2.82 | +0.72 |
2025-07-01 | 395.39 | 395.76 | 391.11 | 393.18 | 262,599 | -3.36 | -0.85 |
2025-06-30 | 397.39 | 397.99 | 395.47 | 396.54 | 243,952 | +1.43 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 400.87 On 2025-07-10 |
395.40 On 2025-07-07 |
4.31 | 1.09 | 400.50 On 2025-07-03 |
395.40 On 2025-07-07 |
-1.27 | 398.74 |
10D | 400.87 On 2025-07-10 |
389.50 On 2025-06-26 |
11.41 | 2.93 | 397.99 On 2025-06-30 |
391.11 On 2025-07-01 |
-1.73 | 396.69 |
20D | 400.87 On 2025-07-10 |
376.30 On 2025-06-23 |
17.37 | 4.54 | 385.15 On 2025-06-11 |
376.30 On 2025-06-23 |
-2.30 | 389.70 |
WTD | 400.87 On 2025-07-10 |
395.40 On 2025-07-07 |
0.56 | 0.14 | 398.94 On 2025-07-07 |
395.66 On 2025-07-08 |
-0.82 | 398.48 |
MTD | 400.87 On 2025-07-10 |
391.11 On 2025-07-01 |
3.77 | 0.95 | 400.50 On 2025-07-03 |
395.40 On 2025-07-07 |
-1.27 | 397.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOOG
Vanguard S&P 500 Growth ETF |
400.31 | +0.30 | +0.07 | 188,879 |