VOOG: Vanguard S&P 500 Growth ETF

As of Wednesday, April 1st, 2026

$ 413.01

+5.32 +1.30%

Open: 411.57
High: 416.21
Low: 410.74
Volume: 361,813
Previous Close on Tuesday, March 31st, 2026

$ 407.69

+15.75 +4.02%

Open: 396.90
High: 408.50
Low: 396.45
Volume: 280,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-01 411.57 416.21 410.74 413.01 361,813 +5.32 +1.30
2026-03-31 396.90 408.50 396.45 407.69 280,916 +15.75 +4.02
2026-03-30 398.68 399.00 389.94 391.94 249,797 -3.17 -0.80
2026-03-27 401.07 401.16 394.27 395.11 405,558 -8.39 -2.08
2026-03-26 411.41 411.96 403.29 403.50 345,846 -11.83 -2.85
2026-03-25 417.00 418.61 414.39 415.33 179,346 +2.44 +0.59
2026-03-24 413.99 415.32 411.83 412.89 200,794 -4.51 -1.08
2026-03-23 418.55 422.39 416.13 417.40 312,586 +5.41 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 416.21
On 2026-04-01		 389.94
On 2026-03-30		 -2.32 -0.56 411.96
On 2026-03-26		 389.94
On 2026-03-30		 -5.35 402.25
10D 422.39
On 2026-03-23		 389.94
On 2026-03-30		 -8.87 -2.10 422.39
On 2026-03-23		 389.94
On 2026-03-30		 -7.68 408.91
20D 436.16
On 2026-03-10		 389.94
On 2026-03-30		 -19.86 -4.59 436.16
On 2026-03-10		 389.94
On 2026-03-30		 -10.60 418.33
WTD 416.21
On 2026-04-01		 389.94
On 2026-03-30		 17.90 4.53 399.00
On 2026-03-30		 399.00
On 2026-03-30		 0.00 404.21
MTD 416.21
On 2026-04-01		 410.74
On 2026-04-01		 5.32 1.30 -- -- -- 413.01
As of Wednesday, April 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.68 +8.91 +3.14 5,242,428
KO

The Coca-Cola Company

76.08 +0.03 +0.04 15,833,826
PFE

Pfizer Inc.

28.55 +0.47 +1.67 44,204,638
VZ

Verizon Communications Inc.

49.39 -0.81 -1.61 28,397,747
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,565.74 +224.23 +0.48 604,149,707
DJTA

Dow Jones Transportation Average

18,929.11 +319.56 +1.72 137,647,527
SPX

S&P 500 Index

6,575.32 +46.80 +0.72
OEX

S&P 100 Index

3,209.54 +23.36 +0.73
NDX

NASDAQ 100 Index

24,019.99 +279.80 +1.18
NYA

NYSE Composite Index

22,180.72 +91.29 +0.41
XAX

NYSE AMEX Composite Index

8,824.71 -0.85 -0.01
RUI

RUSSELL 1000 Index

3,590.91 +25.20 +0.71
RUT

Russell 2000 Index

2,512.37 +15.99 +0.64
RUA

Russell 3000 Index

3,743.71 +26.16 +0.70
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.84 -0.64 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.17 -0.76 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.86 -0.69 -2.70
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

413.01 +5.32 +1.30 361,813