VOOG: Vanguard S&P 500 Growth ETF

As of Friday, July 24th, 2026

$ 79.82

-0.47 -0.59%

Open: 80.27
High: 80.71
Low: 79.60
Volume: 1,168,333
Previous Close on Thursday, July 23rd, 2026

$ 80.29

-1.43 -1.75%

Open: 80.46
High: 80.90
Low: 79.76
Volume: 1,375,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 80.27 80.71 79.60 79.82 1,168,333 -0.47 -0.59
2026-07-23 80.46 80.90 79.76 80.29 1,375,292 -1.43 -1.75
2026-07-22 81.49 82.15 81.45 81.72 960,073 -0.26 -0.32
2026-07-21 81.93 82.06 81.40 81.98 1,008,539 +1.00 +1.23
2026-07-20 81.37 81.85 80.88 80.98 1,154,587 +0.23 +0.28
2026-07-17 80.21 81.44 79.72 80.75 1,666,160 -1.16 -1.42
2026-07-16 82.79 82.90 81.54 81.91 1,920,216 -1.42 -1.70
2026-07-15 83.24 83.35 82.45 83.33 1,155,451 +0.45 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.15
On 2026-07-22		 79.60
On 2026-07-24		 -0.93 -1.15 82.15
On 2026-07-22		 79.60
On 2026-07-24		 -3.10 80.96
10D 83.35
On 2026-07-15		 79.60
On 2026-07-24		 -3.49 -4.19 83.35
On 2026-07-15		 79.60
On 2026-07-24		 -4.50 81.57
20D 83.35
On 2026-07-15		 79.04
On 2026-06-26		 -0.41 -0.51 83.35
On 2026-07-15		 79.60
On 2026-07-24		 -4.50 81.77
WTD 82.15
On 2026-07-22		 79.60
On 2026-07-24		 -0.93 -1.15 82.15
On 2026-07-22		 79.60
On 2026-07-24		 -3.10 80.96
MTD 83.35
On 2026-07-15		 79.60
On 2026-07-24		 -2.80 -3.39 83.35
On 2026-07-15		 79.60
On 2026-07-24		 -4.50 81.85
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

79.82 -0.47 -0.59 1,168,333