VOOG: Vanguard S&P 500 Growth ETF
$ 414.13 |
|
-4.95 -1.18% |
Open: | 417.73 |
High: | 417.79 |
Low: | 412.98 |
Volume: | 210,057 |
$ 419.08
+2.16 +0.52%
Open: | 417.08 |
High: | 419.71 |
Low: | 416.15 |
Volume: | 168,654 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 417.73 | 417.79 | 412.98 | 414.13 | 210,016 | -4.95 | -1.18 |
2025-08-28 | 417.08 | 419.71 | 416.15 | 419.08 | 168,654 | +2.16 | +0.52 |
2025-08-27 | 416.00 | 417.56 | 415.04 | 416.92 | 147,136 | +0.57 | +0.14 |
2025-08-26 | 413.81 | 416.43 | 413.00 | 416.35 | 162,660 | +2.43 | +0.59 |
2025-08-25 | 413.95 | 416.14 | 413.00 | 413.92 | 164,665 | -0.48 | -0.12 |
2025-08-22 | 408.62 | 415.65 | 407.91 | 414.40 | 226,106 | +6.32 | +1.55 |
2025-08-21 | 408.61 | 410.13 | 406.44 | 408.08 | 176,661 | -1.66 | -0.41 |
2025-08-20 | 411.01 | 411.01 | 404.45 | 409.74 | 252,511 | -1.94 | -0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 419.71 On 2025-08-28 |
412.98 On 2025-08-29 |
-0.27 | -0.07 | 419.71 On 2025-08-28 |
412.98 On 2025-08-29 |
-1.60 | 416.08 |
10D | 419.71 On 2025-08-28 |
404.45 On 2025-08-20 |
-2.31 | -0.55 | 417.05 On 2025-08-18 |
404.45 On 2025-08-20 |
-3.02 | 414.11 |
20D | 419.71 On 2025-08-28 |
404.45 On 2025-08-20 |
10.89 | 2.70 | 419.70 On 2025-08-13 |
404.45 On 2025-08-20 |
-3.63 | 413.91 |
WTD | 419.71 On 2025-08-28 |
412.98 On 2025-08-29 |
-0.27 | -0.07 | 419.71 On 2025-08-28 |
412.98 On 2025-08-29 |
-1.60 | 416.08 |
MTD | 419.71 On 2025-08-28 |
401.11 On 2025-08-01 |
3.28 | 0.80 | 419.70 On 2025-08-13 |
404.45 On 2025-08-20 |
-3.63 | 413.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NRG
NRG Energy Inc. |
145.56 | -3.10 | -2.09 | 1,560,735 |
IYF
iShares U.S. Financials ETF |
125.73 | +0.12 | +0.10 | 234,719 |
ELAN
Elanco Animal Health Incorporated |
18.35 | -0.10 | -0.54 | 71,268,742 |
DIA
SPDR Dow Jones Industrial Average ETF |
456.09 | -0.70 | -0.15 | 3,589,439 |
VOOG
Vanguard S&P 500 Growth ETF |
414.13 | -4.95 | -1.18 | 210,057 |