VOOG: Vanguard S&P 500 Growth ETF

As of Thursday, September 24th, 2026

$ 85.56

+0.10 +0.12%

Open: 84.73
High: 85.70
Low: 84.73
Volume: 1,001,485
Previous Close on Wednesday, September 23rd, 2026

$ 85.46

-0.91 -1.05%

Open: 86.27
High: 86.29
Low: 85.23
Volume: 1,267,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 84.73 85.70 84.73 85.56 1,001,485 +0.10 +0.12
2026-09-23 86.27 86.29 85.23 85.46 1,267,181 -0.91 -1.05
2026-09-22 86.30 86.60 86.20 86.37 1,048,422 +0.11 +0.13
2026-09-21 84.98 86.46 84.87 86.26 1,200,308 +1.91 +2.26
2026-09-18 84.21 84.40 83.78 84.35 789,177 +0.49 +0.58
2026-09-17 83.89 84.00 83.56 83.86 1,134,854 +1.23 +1.49
2026-09-16 83.10 83.45 82.09 82.63 995,495 -0.08 -0.10
2026-09-15 83.10 83.17 82.54 82.71 766,754 -0.45 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.60
On 2026-09-22		 83.78
On 2026-09-18		 1.70 2.03 86.60
On 2026-09-22		 84.73
On 2026-09-24		 -2.16 85.60
10D 86.60
On 2026-09-22		 82.09
On 2026-09-16		 2.49 3.00 84.12
On 2026-09-11		 82.09
On 2026-09-16		 -2.41 84.41
20D 86.60
On 2026-09-22		 82.09
On 2026-09-16		 2.22 2.66 85.18
On 2026-08-28		 82.09
On 2026-09-16		 -3.63 84.17
WTD 86.60
On 2026-09-22		 84.73
On 2026-09-24		 1.21 1.43 86.60
On 2026-09-22		 84.73
On 2026-09-24		 -2.16 85.91
MTD 86.60
On 2026-09-22		 82.09
On 2026-09-16		 1.61 1.92 84.90
On 2026-09-04		 82.09
On 2026-09-16		 -3.31 84.16
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,404
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,108,542
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,375,923
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,213
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

85.56 +0.10 +0.12 1,001,485