VOOG: Vanguard S&P 500 Growth ETF

As of Thursday, October 9th, 2025

$ 440.42

+0.34 +0.08%

Open: 440.97
High: 440.97
Low: 438.63
Volume: 156,846
Previous Close on Wednesday, October 8th, 2025

$ 440.08

+3.69 +0.85%

Open: 437.23
High: 440.08
Low: 437.23
Volume: 220,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 440.97 440.97 438.63 440.42 156,846 +0.34 +0.08
2025-10-08 437.23 440.08 437.23 440.08 220,580 +3.69 +0.85
2025-10-07 439.35 439.80 434.93 436.39 193,718 -2.23 -0.51
2025-10-06 437.17 439.48 436.30 438.62 202,957 +1.49 +0.34
2025-10-03 438.55 439.22 435.25 437.13 196,492 -0.86 -0.20
2025-10-02 439.76 439.98 436.36 437.99 178,102 +0.74 +0.17
2025-10-01 432.96 437.95 432.50 437.25 204,384 +1.79 +0.41
2025-09-30 433.35 435.62 431.81 435.46 170,802 +1.93 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 440.97
On 2025-10-09		 434.93
On 2025-10-07		 2.43 0.55 439.22
On 2025-10-03		 439.22
On 2025-10-03		 0.00 438.53
10D 440.97
On 2025-10-09		 428.60
On 2025-09-26		 10.54 2.45 439.98
On 2025-10-02		 434.93
On 2025-10-07		 -1.15 436.89
20D 440.97
On 2025-10-09		 426.44
On 2025-09-25		 11.71 2.73 439.70
On 2025-09-22		 426.44
On 2025-09-25		 -3.02 435.03
WTD 440.97
On 2025-10-09		 434.93
On 2025-10-07		 3.29 0.75 439.48
On 2025-10-06		 439.48
On 2025-10-06		 0.00 438.88
MTD 440.97
On 2025-10-09		 432.50
On 2025-10-01		 4.96 1.14 439.98
On 2025-10-02		 434.93
On 2025-10-07		 -1.15 438.27
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

463.50 -2.57 -0.55 5,290,703
IJT

iShares S&P SmallCap 600 Growth ETF

140.45 -1.45 -1.02 72,382
XLB

Materials Select Sector SPDR ETF

88.67 -1.23 -1.37 6,569,725
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

111.04 -0.22 -0.20 27,074,009
VOOG

Vanguard S&P 500 Growth ETF

440.42 +0.34 +0.08 156,846