VOOG: Vanguard S&P 500 Growth ETF

As of Monday, October 19th, 2026

$ 84.24

+0.73 +0.87%

Open: 84.33
High: 84.86
Low: 84.02
Volume: 1,044,948
Previous Close on Friday, October 16th, 2026

$ 83.51

-1.66 -1.95%

Open: 85.13
High: 85.13
Low: 83.18
Volume: 1,263,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 84.33 84.86 84.02 84.34 1,044,941 +0.83 +1.00
2026-10-16 85.13 85.13 83.18 83.51 1,263,024 -1.66 -1.95
2026-10-15 84.19 85.33 83.89 85.17 1,555,672 -0.03 -0.04
2026-10-14 86.43 86.63 84.88 85.20 1,530,905 -1.70 -1.96
2026-10-13 86.56 87.01 86.52 86.90 80,488 -0.02 -0.02
2026-10-12 87.18 87.27 86.82 86.92 776,251 -0.37 -0.42
2026-10-09 87.21 87.40 86.90 87.29 1,207,280 +0.70 +0.81
2026-10-08 87.32 87.57 86.23 86.59 1,171,921 -1.10 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.01
On 2026-10-13		 83.18
On 2026-10-16		 -2.58 -2.96 87.01
On 2026-10-13		 83.18
On 2026-10-16		 -4.40 85.02
10D 88.25
On 2026-10-06		 83.18
On 2026-10-16		 -2.95 -3.37 88.25
On 2026-10-06		 83.18
On 2026-10-16		 -5.75 86.14
20D 88.25
On 2026-10-06		 83.18
On 2026-10-16		 -1.92 -2.22 88.25
On 2026-10-06		 83.18
On 2026-10-16		 -5.75 86.05
WTD 84.86
On 2026-10-19		 84.02
On 2026-10-19		 0.83 1.00 -- -- -- 84.34
MTD 88.25
On 2026-10-06		 83.18
On 2026-10-16		 -1.14 -1.33 88.25
On 2026-10-06		 83.18
On 2026-10-16		 -5.75 86.22
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

84.24 +0.73 +0.87 1,044,948