VOOG: Vanguard S&P 500 Growth ETF

As of Wednesday, May 13th, 2026

$ 82.52

+0.90 +1.10%

Open: 81.81
High: 82.77
Low: 81.21
Volume: 1,440,013
Previous Close on Tuesday, May 12th, 2026

$ 81.62

-0.24 -0.29%

Open: 81.50
High: 81.73
Low: 80.54
Volume: 1,348,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 81.81 82.77 81.21 82.52 1,440,013 +0.90 +1.10
2026-05-12 81.50 81.73 80.54 81.62 1,348,930 -0.24 -0.29
2026-05-11 81.26 82.19 81.23 81.86 1,558,107 +0.23 +0.28
2026-05-08 81.03 81.64 80.98 81.63 1,253,281 +1.03 +1.28
2026-05-07 81.03 81.37 80.37 80.60 1,449,115 -0.13 -0.16
2026-05-06 79.75 80.81 79.62 80.73 1,562,020 +1.77 +2.24
2026-05-05 78.94 79.18 78.77 78.96 1,075,487 +0.60 +0.77
2026-05-04 78.51 78.78 77.83 78.36 1,181,354 -0.10 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.77
On 2026-05-13		 80.37
On 2026-05-07		 1.79 2.22 82.19
On 2026-05-11		 80.54
On 2026-05-12		 -2.01 81.65
10D 82.77
On 2026-05-13		 76.81
On 2026-04-30		 5.09 6.57 82.19
On 2026-05-11		 80.54
On 2026-05-12		 -2.01 80.28
20D 463.96
On 2026-04-17		 76.05
On 2026-04-21		 -373.05 -81.89 463.96
On 2026-04-17		 76.05
On 2026-04-21		 -83.61 136.22
WTD 82.77
On 2026-05-13		 80.54
On 2026-05-12		 0.89 1.09 82.19
On 2026-05-11		 80.54
On 2026-05-12		 -2.01 82.00
MTD 82.77
On 2026-05-13		 77.83
On 2026-05-04		 4.49 5.75 82.19
On 2026-05-11		 80.54
On 2026-05-12		 -2.01 80.53
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

82.52 +0.90 +1.10 1,440,013