VOOG: Vanguard S&P 500 Growth ETF

As of Friday, August 14th, 2026

$ 85.36

-0.33 -0.39%

Open: 85.79
High: 85.87
Low: 85.22
Volume: 869,908
Previous Close on Thursday, August 13th, 2026

$ 85.69

+0.64 +0.75%

Open: 85.33
High: 85.97
Low: 85.17
Volume: 1,383,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 85.79 85.87 85.22 85.36 869,908 -0.33 -0.39
2026-08-13 85.33 85.97 85.17 85.69 1,383,742 +0.64 +0.75
2026-08-12 85.48 85.55 84.97 85.05 891,373 +0.36 +0.43
2026-08-11 85.64 85.64 84.55 84.69 1,188,094 -0.51 -0.60
2026-08-10 85.49 85.75 85.11 85.20 1,068,820 -0.22 -0.26
2026-08-07 85.35 85.60 84.95 85.42 1,449,387 +0.58 +0.68
2026-08-06 84.76 85.40 84.59 84.84 1,001,596 -0.04 -0.05
2026-08-05 85.82 86.14 84.86 84.88 1,715,597 -0.16 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.97
On 2026-08-13		 84.55
On 2026-08-11		 -0.06 -0.07 85.75
On 2026-08-10		 84.55
On 2026-08-11		 -1.40 85.20
10D 86.14
On 2026-08-05		 81.43
On 2026-08-03		 4.07 5.01 86.14
On 2026-08-05		 84.55
On 2026-08-11		 -1.85 84.93
20D 86.14
On 2026-08-05		 77.61
On 2026-07-29		 4.61 5.71 82.15
On 2026-07-22		 77.61
On 2026-07-29		 -5.52 82.60
WTD 85.97
On 2026-08-13		 84.55
On 2026-08-11		 -0.06 -0.07 85.75
On 2026-08-10		 84.55
On 2026-08-11		 -1.40 85.20
MTD 86.14
On 2026-08-05		 81.43
On 2026-08-03		 4.07 5.01 86.14
On 2026-08-05		 84.55
On 2026-08-11		 -1.85 84.93
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

85.36 -0.33 -0.39 869,908