VOOG: Vanguard S&P 500 Growth ETF

As of Wednesday, December 17th, 2025

$ 432.61

-8.23 -1.87%

Open: 441.30
High: 441.30
Low: 432.40
Volume: 177,863
Previous Close on Tuesday, December 16th, 2025

$ 440.84

+0.69 +0.16%

Open: 439.00
High: 441.90
Low: 437.33
Volume: 173,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-17 441.30 441.30 432.40 432.61 177,863 -8.23 -1.87
2025-12-16 439.00 441.90 437.33 440.84 173,793 +0.69 +0.16
2025-12-15 444.32 444.45 439.02 440.15 177,815 -1.25 -0.28
2025-12-12 447.31 447.96 439.17 441.40 335,661 -7.47 -1.66
2025-12-11 446.41 449.05 443.05 448.87 174,447 -0.42 -0.09
2025-12-10 447.12 450.26 445.31 449.29 194,653 +1.72 +0.38
2025-12-09 446.91 448.56 445.97 447.57 139,843 +0.15 +0.03
2025-12-08 449.83 450.50 445.95 447.42 251,407 -1.65 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 449.05
On 2025-12-11		 432.40
On 2025-12-17		 -16.68 -3.71 449.05
On 2025-12-11		 432.40
On 2025-12-17		 -3.71 440.77
10D 450.75
On 2025-12-05		 432.40
On 2025-12-17		 -13.33 -2.99 450.75
On 2025-12-05		 432.40
On 2025-12-17		 -4.07 444.48
20D 450.75
On 2025-12-05		 420.89
On 2025-11-21		 4.59 1.07 443.65
On 2025-11-20		 420.89
On 2025-11-21		 -5.13 441.59
WTD 444.45
On 2025-12-15		 432.40
On 2025-12-17		 -8.79 -1.99 444.45
On 2025-12-15		 432.40
On 2025-12-17		 -2.71 437.87
MTD 450.75
On 2025-12-05		 432.40
On 2025-12-17		 -13.31 -2.98 450.75
On 2025-12-05		 432.40
On 2025-12-17		 -4.07 444.56
As of Wednesday, December 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.18 -6.55 -2.19 3,626,041
KO

The Coca-Cola Company

70.67 +0.30 +0.43 13,498,212
PFE

Pfizer Inc.

25.04 -0.49 -1.92 58,892,867
VZ

Verizon Communications Inc.

40.88 +0.13 +0.32 21,598,605
VIX

CBOE Volatility Index

17.69 +1.21 +7.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,885.97 -228.29 -0.47 534,021,354
DJTA

Dow Jones Transportation Average

17,371.42 -90.74 -0.52 141,984,650
SPX

S&P 500 Index

6,721.43 -78.83 -1.16
OEX

S&P 100 Index

3,358.75 -44.62 -1.31
NDX

NASDAQ 100 Index

24,647.61 -485.33 -1.93
NYA

NYSE Composite Index

21,756.12 -85.96 -0.39
XAX

NYSE AMEX Composite Index

6,782.30 -69.60 -1.02
RUI

RUSSELL 1000 Index

3,669.38 -41.49 -1.12
RUT

Russell 2000 Index

2,492.29 -27.01 -1.07
RUA

Russell 3000 Index

3,820.33 -43.12 -1.12
VIX

CBOE Volatility Index

17.69 +1.21 +7.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 +0.19 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.17 +0.20 +0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.46 +2.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,596.29 -172.28 -1.46
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

432.61 -8.23 -1.87 177,863