VOOG: Vanguard S&P 500 Growth ETF
$ 405.08 |
|
-0.14 -0.03% |
Open: | 406.46 |
High: | 406.46 |
Low: | 404.12 |
Volume: | 203,927 |
$ 405.22
+2.94 +0.73%
Open: | 402.74 |
High: | 405.38 |
Low: | 402.27 |
Volume: | 204,838 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 406.46 | 406.46 | 404.12 | 405.08 | 203,927 | -0.14 | -0.03 |
2025-07-17 | 402.74 | 405.38 | 402.27 | 405.22 | 204,838 | +2.94 | +0.73 |
2025-07-16 | 402.00 | 402.50 | 398.13 | 402.28 | 249,543 | +1.16 | +0.29 |
2025-07-15 | 404.24 | 404.35 | 401.08 | 401.12 | 258,072 | +0.46 | +0.11 |
2025-07-14 | 399.32 | 401.24 | 397.98 | 400.66 | 256,331 | +1.42 | +0.36 |
2025-07-11 | 398.50 | 400.32 | 397.80 | 399.24 | 163,107 | -1.07 | -0.27 |
2025-07-10 | 400.55 | 400.87 | 397.80 | 400.31 | 188,879 | +0.30 | +0.07 |
2025-07-09 | 398.15 | 400.54 | 398.15 | 400.01 | 255,689 | +3.74 | +0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 406.46 On 2025-07-18 |
397.98 On 2025-07-14 |
5.84 | 1.46 | 404.35 On 2025-07-15 |
398.13 On 2025-07-16 |
-1.54 | 402.87 |
10D | 406.46 On 2025-07-18 |
395.40 On 2025-07-07 |
5.33 | 1.33 | 404.35 On 2025-07-15 |
398.13 On 2025-07-16 |
-1.54 | 400.75 |
20D | 406.46 On 2025-07-18 |
376.30 On 2025-06-23 |
24.87 | 6.54 | 397.99 On 2025-06-30 |
391.11 On 2025-07-01 |
-1.73 | 395.90 |
WTD | 406.46 On 2025-07-18 |
397.98 On 2025-07-14 |
5.84 | 1.46 | 404.35 On 2025-07-15 |
398.13 On 2025-07-16 |
-1.54 | 402.87 |
MTD | 406.46 On 2025-07-18 |
391.11 On 2025-07-01 |
8.54 | 2.15 | 404.35 On 2025-07-15 |
398.13 On 2025-07-16 |
-1.54 | 399.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYF
iShares U.S. Financials ETF |
122.59 | +0.16 | +0.13 | 109,870 |
DIA
SPDR Dow Jones Industrial Average ETF |
443.26 | -1.96 | -0.44 | 3,898,173 |
XLB
Materials Select Sector SPDR ETF |
90.22 | +0.21 | +0.23 | 6,811,632 |
LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.29 | +0.20 | +0.19 | 17,446,155 |
VOOG
Vanguard S&P 500 Growth ETF |
405.08 | -0.14 | -0.03 | 203,927 |