VOOG: Vanguard S&P 500 Growth ETF

As of Wednesday, November 20th, 2024

$ 359.13

-0.47 -0.13%

Open: 359.43
High: 359.45
Low: 354.66
Volume: 240,331
Previous Close on Tuesday, November 19th, 2024

$ 359.60

+3.65 +1.03%

Open: 354.04
High: 359.65
Low: 353.95
Volume: 168,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 359.43 359.45 354.66 359.13 240,331 -0.47 -0.13
2024-11-19 354.04 359.65 353.95 359.60 168,451 +3.65 +1.03
2024-11-18 355.03 357.24 353.76 355.95 171,251 +1.32 +0.37
2024-11-15 358.74 358.75 353.01 354.63 282,037 -7.36 -2.03
2024-11-14 364.41 364.61 361.25 361.99 160,308 -2.63 -0.72
2024-11-13 364.58 366.20 362.90 364.62 197,653 +0.04 +0.01
2024-11-12 364.51 365.23 362.37 364.58 214,800 +0.33 +0.09
2024-11-11 365.62 365.71 362.50 364.25 252,366 -0.67 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 364.61
On 2024-11-14		 353.01
On 2024-11-15		 -5.49 -1.51 364.61
On 2024-11-14		 353.01
On 2024-11-15		 -3.18 358.26
10D 366.20
On 2024-11-13		 353.01
On 2024-11-15		 1.08 0.30 366.20
On 2024-11-13		 353.01
On 2024-11-15		 -3.60 361.33
20D 366.20
On 2024-11-13		 342.82
On 2024-10-31		 11.11 3.19 366.20
On 2024-11-13		 353.01
On 2024-11-15		 -3.60 355.81
WTD 359.65
On 2024-11-19		 353.76
On 2024-11-18		 4.50 1.27 359.65
On 2024-11-19		 354.66
On 2024-11-20		 -1.39 358.23
MTD 366.20
On 2024-11-13		 343.42
On 2024-11-04		 16.31 4.76 366.20
On 2024-11-13		 353.01
On 2024-11-15		 -3.60 357.89
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

392.76 -0.64 -0.16 1,465,704
VPU

Vanguard Utilities ETF

173.77 +0.15 +0.09 110,708
SHM

SPDR Barclays Short Term Municipal Bond

47.72 -0.02 -0.04 187,400
XLI

Industrial Select Sector SPDR Fund

138.95 +0.15 +0.11 6,327,302
VOOG

Vanguard S&P 500 Growth ETF

359.13 -0.47 -0.13 240,331