VOOG: Vanguard S&P 500 Growth ETF

As of Friday, April 19th, 2024

$ 293.20

-- 0 0%

Open: 293.20
High: 293.20
Low: 293.20
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 293.20

-1.09 -0.37%

Open: 294.73
High: 295.96
Low: 292.26
Volume: 112,779
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 294.73 295.96 292.26 293.20 112,779 -1.09 -0.37
2024-04-17 298.85 298.99 293.65 294.29 129,820 -2.79 -0.94
2024-04-16 297.11 298.57 296.28 297.08 136,593 -0.03 -0.01
2024-04-15 304.80 304.88 296.84 297.11 178,969 -5.32 -1.76
2024-04-12 304.17 305.12 301.39 302.43 142,441 -4.32 -1.41
2024-04-11 303.07 307.26 301.91 306.75 96,690 +4.62 +1.53
2024-04-10 300.46 302.63 300.32 302.13 126,139 -1.82 -0.60
2024-04-09 305.22 305.28 300.52 303.95 311,193 -0.21 -0.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.12
On 2024-04-12
292.26
On 2024-04-18
-13.55 -4.42 305.12
On 2024-04-12
292.26
On 2024-04-18
-4.21 296.82
10D 307.26
On 2024-04-11
292.26
On 2024-04-18
-6.40 -2.14 307.26
On 2024-04-11
292.26
On 2024-04-18
-4.88 300.52
20D 308.84
On 2024-03-21
292.26
On 2024-04-18
-12.99 -4.24 308.84
On 2024-03-21
292.26
On 2024-04-18
-5.37 302.56
WTD 304.88
On 2024-04-15
292.26
On 2024-04-18
-9.23 -3.05 304.88
On 2024-04-15
292.26
On 2024-04-18
-4.14 295.42
MTD 307.28
On 2024-04-04
292.26
On 2024-04-18
-11.51 -3.78 307.28
On 2024-04-04
292.26
On 2024-04-18
-4.89 301.22
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.32 -2.62 -1.71 3,126,108
KO

The Coca-Cola Company

59.54 +0.63 +1.06 4,296,566
PFE

Pfizer Inc.

25.74 +0.35 +1.38 12,557,218
VZ

Verizon Communications Inc.

40.27 +0.14 +0.34 6,020,955
VIX

CBOE Volatility Index

18.59 +0.59 +3.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,941.43 +166.05 +0.44 128,205,443
DJTA

Dow Jones Transportation Average

15,091.55 +144.62 +0.97 39,111,128
SPX

S&P 500 Index

4,993.29 -17.83 -0.36
OEX

S&P 100 Index

2,364.42 -14.22 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,186.97 -207.34 -1.19
NYA

NYSE Composite Index

17,461.23 +73.14 +0.42
XAX

NYSE AMEX Composite Index

4,845.56 +67.37 +1.41
RUI

RUSSELL 1000 Index

2,734.41 -8.72 -0.32
RUT

Russell 2000 Index

1,946.76 +3.81 +0.20
RUA

Russell 3000 Index

2,853.60 -8.36 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.59 +0.59 +3.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 +0.14 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.28 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.38 +2.04
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,488.41 -96.79 -1.13
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

293.20 0.00 0.00