VOOG: Vanguard S&P 500 Growth ETF

As of Friday, September 22nd, 2023

$ 248.38

-0.23 -0.09%

Open: 249.54
High: 250.66
Low: 248.22
Volume: 78,225
Previous Close on Thursday, September 21st, 2023

$ 248.61

-4.36 -1.72%

Open: 251.20
High: 251.35
Low: 248.60
Volume: 107,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 249.54 250.66 248.22 248.38 78,220 -0.23 -0.09
2023-09-21 251.20 251.35 248.60 248.61 107,078 -4.36 -1.72
2023-09-20 256.29 256.38 252.89 252.97 72,480 -2.84 -1.11
2023-09-19 255.68 256.00 254.17 255.81 59,151 -0.31 -0.12
2023-09-18 255.40 256.89 255.40 256.12 63,155 +0.33 +0.13
2023-09-15 258.49 258.49 255.44 255.79 89,998 -3.39 -1.31
2023-09-14 258.44 259.52 257.57 259.18 66,472 +1.88 +0.73
2023-09-13 256.50 257.96 256.12 257.30 67,046 +0.80 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.89
On 2023-09-18		 248.22
On 2023-09-22		 -7.41 -2.90 256.89
On 2023-09-18		 248.22
On 2023-09-22		 -3.37 252.38
10D 259.52
On 2023-09-14		 248.22
On 2023-09-22		 -8.46 -3.29 259.52
On 2023-09-14		 248.22
On 2023-09-22		 -4.35 254.93
20D 262.00
On 2023-09-01		 248.22
On 2023-09-22		 -2.88 -1.15 262.00
On 2023-09-01		 248.22
On 2023-09-22		 -5.26 256.43
WTD 256.89
On 2023-09-18		 248.22
On 2023-09-22		 -7.41 -2.90 256.89
On 2023-09-18		 248.22
On 2023-09-22		 -3.37 252.38
MTD 262.00
On 2023-09-01		 248.22
On 2023-09-22		 -11.76 -4.52 262.00
On 2023-09-01		 248.22
On 2023-09-22		 -5.26 256.06
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22