VOOG: Vanguard S&P 500 Growth ETF

As of Friday, April 19th, 2024

$ 293.20

-- 0 0%

Open: 293.20
High: 293.20
Low: 293.20
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 293.20

-1.09 -0.37%

Open: 294.73
High: 295.96
Low: 292.26
Volume: 112,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 294.73 295.96 292.26 293.20 112,779 -1.09 -0.37
2024-04-17 298.85 298.99 293.65 294.29 129,820 -2.79 -0.94
2024-04-16 297.11 298.57 296.28 297.08 136,593 -0.03 -0.01
2024-04-15 304.80 304.88 296.84 297.11 178,969 -5.32 -1.76
2024-04-12 304.17 305.12 301.39 302.43 142,441 -4.32 -1.41
2024-04-11 303.07 307.26 301.91 306.75 96,690 +4.62 +1.53
2024-04-10 300.46 302.63 300.32 302.13 126,139 -1.82 -0.60
2024-04-09 305.22 305.28 300.52 303.95 311,193 -0.21 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.12
On 2024-04-12		 292.26
On 2024-04-18		 -13.55 -4.42 305.12
On 2024-04-12		 292.26
On 2024-04-18		 -4.21 296.82
10D 307.26
On 2024-04-11		 292.26
On 2024-04-18		 -6.40 -2.14 307.26
On 2024-04-11		 292.26
On 2024-04-18		 -4.88 300.52
20D 308.84
On 2024-03-21		 292.26
On 2024-04-18		 -12.99 -4.24 308.84
On 2024-03-21		 292.26
On 2024-04-18		 -5.37 302.56
WTD 304.88
On 2024-04-15		 292.26
On 2024-04-18		 -9.23 -3.05 304.88
On 2024-04-15		 292.26
On 2024-04-18		 -4.14 295.42
MTD 307.28
On 2024-04-04		 292.26
On 2024-04-18		 -11.51 -3.78 307.28
On 2024-04-04		 292.26
On 2024-04-18		 -4.89 301.22
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.20 -4.74 -3.10 7,225,751
KO

The Coca-Cola Company

60.16 +1.25 +2.12 12,121,970
PFE

Pfizer Inc.

25.95 +0.56 +2.21 24,120,732
VZ

Verizon Communications Inc.

40.57 +0.44 +1.08 14,021,607
VIX

CBOE Volatility Index

19.08 +1.08 +6.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,913.64 +138.26 +0.37 259,121,606
DJTA

Dow Jones Transportation Average

15,070.49 +123.56 +0.83 76,878,566
SPX

S&P 500 Index

4,963.22 -47.90 -0.96
OEX

S&P 100 Index

2,348.00 -30.64 -1.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,024.27 -370.05 -2.13
NYA

NYSE Composite Index

17,430.69 +42.61 +0.25
XAX

NYSE AMEX Composite Index

4,826.87 +48.68 +1.02
RUI

RUSSELL 1000 Index

2,718.49 -24.64 -0.90
RUT

Russell 2000 Index

1,936.55 -6.41 -0.33
RUA

Russell 3000 Index

2,837.06 -24.89 -0.87
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.08 +1.08 +6.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 +0.32 +1.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 +0.59 +2.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.46 +0.80 +4.29
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,412.41 -172.79 -2.01
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

293.20 0.00 0.00