VOOG: Vanguard S&P 500 Growth ETF

As of Thursday, September 12th, 2024

$ 335.43

+4.07 +1.23%

Open: 331.90
High: 335.54
Low: 330.74
Volume: 152,612
Previous Close on Wednesday, September 11th, 2024

$ 331.36

+6.76 +2.08%

Open: 325.56
High: 331.91
Low: 320.21
Volume: 149,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 331.90 335.54 330.74 335.43 152,612 +4.07 +1.23
2024-09-11 325.56 331.91 320.21 331.36 149,359 +6.76 +2.08
2024-09-10 323.13 324.87 320.68 324.60 131,586 +2.77 +0.86
2024-09-09 321.12 322.25 318.73 321.83 138,842 +3.80 +1.19
2024-09-06 325.49 326.35 317.31 318.03 214,113 -7.24 -2.23
2024-09-05 324.24 328.55 323.81 325.27 172,893 +0.18 +0.06
2024-09-04 324.03 327.46 323.13 325.09 187,514 -1.02 -0.31
2024-09-03 334.13 334.20 324.21 326.11 300,090 -10.00 -2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.54
On 2024-09-12		 317.31
On 2024-09-06		 10.16 3.12 326.35
On 2024-09-06		 318.73
On 2024-09-09		 -2.33 326.25
10D 337.78
On 2024-08-29		 317.31
On 2024-09-06		 1.82 0.55 337.78
On 2024-08-29		 317.31
On 2024-09-06		 -6.06 327.69
20D 341.30
On 2024-08-22		 317.31
On 2024-09-06		 8.48 2.59 341.30
On 2024-08-22		 317.31
On 2024-09-06		 -7.03 332.00
WTD 335.54
On 2024-09-12		 318.73
On 2024-09-09		 17.40 5.47 322.25
On 2024-09-09		 322.25
On 2024-09-09		 0.00 328.31
MTD 335.54
On 2024-09-12		 317.31
On 2024-09-06		 -0.68 -0.20 334.20
On 2024-09-03		 317.31
On 2024-09-06		 -5.05 325.97
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

335.43 +4.07 +1.23 152,612