VOOG: Vanguard S&P 500 Growth ETF

As of Friday, March 17th, 2023

$ 219.85

-1.86 -0.84%

Open: 221.74
High: 222.47
Low: 219.25
Volume: 170,185
Previous Close on Thursday, March 16th, 2023

$ 221.71

+3.93 +1.80%

Open: 216.47
High: 221.94
Low: 216.35
Volume: 173,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 221.74 222.47 219.25 219.85 170,185 -1.86 -0.84
2023-03-16 216.47 221.94 216.35 221.71 173,111 +3.93 +1.80
2023-03-15 215.96 217.93 214.69 217.78 260,495 -0.93 -0.43
2023-03-14 217.09 219.36 215.99 218.71 108,012 +3.84 +1.79
2023-03-13 212.52 217.74 212.07 214.87 154,049 +0.63 +0.29
2023-03-10 217.24 218.07 213.57 214.24 180,897 -3.00 -1.38
2023-03-09 221.21 222.54 216.79 217.24 92,699 -3.60 -1.63
2023-03-08 220.63 221.12 219.51 220.84 79,005 +0.49 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.47
On 2023-03-17		 212.07
On 2023-03-13		 5.61 2.62 219.36
On 2023-03-14		 214.69
On 2023-03-15		 -2.13 218.58
10D 225.06
On 2023-03-06		 212.07
On 2023-03-13		 -2.94 -1.32 225.06
On 2023-03-06		 212.07
On 2023-03-13		 -5.77 218.92
20D 225.06
On 2023-03-06		 212.07
On 2023-03-13		 -4.93 -2.19 225.06
On 2023-03-06		 212.07
On 2023-03-13		 -5.77 219.45
WTD 222.47
On 2023-03-17		 212.07
On 2023-03-13		 5.61 2.62 219.36
On 2023-03-14		 214.69
On 2023-03-15		 -2.13 218.58
MTD 225.06
On 2023-03-06		 212.07
On 2023-03-13		 1.56 0.71 225.06
On 2023-03-06		 212.07
On 2023-03-13		 -5.77 219.14
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56