VOOG: Vanguard S&P 500 Growth ETF
$ 455.46 |
|
+2.64 +0.58% |
|
| Open: | 455.17 |
| High: | 456.71 |
| Low: | 451.73 |
| Volume: | 213,961 |
$ 452.82
+3.27 +0.73%
| Open: | 451.37 |
| High: | 454.38 |
| Low: | 450.00 |
| Volume: | 187,264 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 455.17 | 456.71 | 451.73 | 455.46 | 213,961 | +2.64 | +0.58 |
| 2025-10-28 | 451.37 | 454.38 | 450.00 | 452.82 | 187,264 | +3.27 | +0.73 |
| 2025-10-27 | 447.59 | 449.73 | 446.90 | 449.55 | 271,389 | +7.19 | +1.63 |
| 2025-10-24 | 441.34 | 443.64 | 441.09 | 442.36 | 158,592 | +4.16 | +0.95 |
| 2025-10-23 | 434.30 | 438.78 | 434.30 | 438.20 | 139,562 | +3.22 | +0.74 |
| 2025-10-22 | 437.98 | 438.36 | 431.00 | 434.98 | 202,868 | -1.98 | -0.45 |
| 2025-10-21 | 438.03 | 438.34 | 436.33 | 436.96 | 139,572 | -1.11 | -0.25 |
| 2025-10-20 | 435.89 | 438.71 | 435.89 | 438.07 | 132,197 | +3.80 | +0.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 456.71 On 2025-10-29 |
434.30 On 2025-10-23 |
20.48 | 4.71 | 438.78 On 2025-10-23 |
438.78 On 2025-10-23 |
0.00 | 447.68 |
| 10D | 456.71 On 2025-10-29 |
428.94 On 2025-10-17 |
21.37 | 4.92 | 437.69 On 2025-10-16 |
428.94 On 2025-10-17 |
-2.00 | 441.47 |
| 20D | 456.71 On 2025-10-29 |
426.26 On 2025-10-14 |
18.21 | 4.16 | 442.48 On 2025-10-10 |
426.26 On 2025-10-14 |
-3.67 | 438.68 |
| WTD | 456.71 On 2025-10-29 |
446.90 On 2025-10-27 |
13.10 | 2.96 | 449.73 On 2025-10-27 |
449.73 On 2025-10-27 |
0.00 | 452.61 |
| MTD | 456.71 On 2025-10-29 |
426.26 On 2025-10-14 |
20.00 | 4.59 | 442.48 On 2025-10-10 |
426.26 On 2025-10-14 |
-3.67 | 438.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FBNC
First Bancorp |
48.67 | -0.83 | -1.68 | 237,529 |
|
DUG
ProShares UltraShort Oil & Gas |
34.39 | -0.48 | -1.38 | 11,862 |
|
FXL
First Trust Technology AlphaDEX Fund |
175.25 | +0.04 | +0.03 | 11,488 |
|
DIA
SPDR Dow Jones Industrial Average ETF |
476.37 | -0.78 | -0.16 | 9,823,905 |
|
VOOG
Vanguard S&P 500 Growth ETF |
455.46 | +2.64 | +0.58 | 213,961 |