VOOG: Vanguard S&P 500 Growth ETF

As of Thursday, May 8th, 2025

$ 350.63

+2.63 +0.76%

Open: 351.29
High: 353.68
Low: 347.88
Volume: 281,983
Previous Close on Wednesday, May 7th, 2025

$ 348.00

+1.27 +0.37%

Open: 347.43
High: 349.37
Low: 343.75
Volume: 269,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 351.29 353.68 347.88 350.63 281,978 +2.63 +0.76
2025-05-07 347.43 349.37 343.75 348.00 269,295 +1.27 +0.37
2025-05-06 345.77 349.40 344.88 346.73 166,009 -3.62 -1.03
2025-05-05 348.85 352.21 348.45 350.35 154,130 -1.48 -0.42
2025-05-02 350.06 353.20 349.00 351.83 209,596 +6.83 +1.98
2025-05-01 347.24 349.61 345.00 345.00 280,087 +4.25 +1.25
2025-04-30 335.42 342.42 332.12 340.75 204,478 -0.66 -0.19
2025-04-29 337.92 342.02 337.47 341.41 184,011 +2.60 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 353.68
On 2025-05-08		 343.75
On 2025-05-07		 5.63 1.63 353.20
On 2025-05-02		 343.75
On 2025-05-07		 -2.68 349.51
10D 353.68
On 2025-05-08		 332.12
On 2025-04-30		 15.87 4.74 353.20
On 2025-05-02		 343.75
On 2025-05-07		 -2.68 345.28
20D 353.68
On 2025-05-08		 306.10
On 2025-04-21		 17.69 5.31 333.64
On 2025-04-14		 306.10
On 2025-04-21		 -8.25 334.08
WTD 353.68
On 2025-05-08		 343.75
On 2025-05-07		 -1.20 -0.34 352.21
On 2025-05-05		 343.75
On 2025-05-07		 -2.40 348.93
MTD 353.68
On 2025-05-08		 343.75
On 2025-05-07		 9.88 2.90 353.20
On 2025-05-02		 343.75
On 2025-05-07		 -2.68 348.76
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.69 +0.03 +0.05 424,942
XLB

Materials Select Sector SPDR ETF

84.34 +1.11 +1.33 4,026,521
VOOG

Vanguard S&P 500 Growth ETF

350.63 +2.63 +0.76 281,983