VOOG: Vanguard S&P 500 Growth ETF

As of Tuesday, March 10th, 2026

$ 432.35

+0.26 +0.06%

Open: 432.32
High: 436.16
Low: 430.65
Volume: 301,060
Previous Close on Monday, March 9th, 2026

$ 432.09

+6.52 +1.53%

Open: 421.14
High: 433.09
Low: 419.56
Volume: 428,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 432.32 436.16 430.65 432.35 301,060 +0.26 +0.06
2026-03-09 421.14 433.09 419.56 432.09 428,468 +6.52 +1.53
2026-03-06 426.14 429.94 424.33 425.57 261,124 -6.82 -1.58
2026-03-05 431.39 434.29 426.99 432.39 413,577 -0.48 -0.11
2026-03-04 429.38 434.50 428.84 432.87 239,320 +4.81 +1.12
2026-03-03 423.66 429.31 420.46 428.06 620,868 -4.00 -0.93
2026-03-02 425.18 433.49 424.72 432.06 498,657 +0.78 +0.18
2026-02-27 429.73 432.69 428.74 431.28 443,832 -4.17 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 436.16
On 2026-03-10		 419.56
On 2026-03-09		 4.29 1.00 434.50
On 2026-03-04		 419.56
On 2026-03-09		 -3.44 431.05
10D 441.22
On 2026-02-25		 419.56
On 2026-03-09		 -2.37 -0.55 441.22
On 2026-02-25		 419.56
On 2026-03-09		 -4.91 432.28
20D 444.42
On 2026-02-11		 419.56
On 2026-03-09		 -9.59 -2.17 444.42
On 2026-02-11		 419.56
On 2026-03-09		 -5.59 433.03
WTD 436.16
On 2026-03-10		 419.56
On 2026-03-09		 6.78 1.59 433.09
On 2026-03-09		 433.09
On 2026-03-09		 0.00 432.22
MTD 436.16
On 2026-03-10		 419.56
On 2026-03-09		 1.07 0.25 434.50
On 2026-03-04		 419.56
On 2026-03-09		 -3.44 430.77
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

432.35 +0.26 +0.06 301,060