VOOG: Vanguard S&P 500 Growth ETF

As of Tuesday, March 31st, 2026

$ 407.69

+15.75 +4.02%

Open: 396.90
High: 408.50
Low: 396.45
Volume: 280,916
Previous Close on Monday, March 30th, 2026

$ 391.94

-3.17 -0.80%

Open: 398.68
High: 399.00
Low: 389.94
Volume: 249,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 396.90 408.50 396.45 407.69 280,916 +15.75 +4.02
2026-03-30 398.68 399.00 389.94 391.94 249,797 -3.17 -0.80
2026-03-27 401.07 401.16 394.27 395.11 405,558 -8.39 -2.08
2026-03-26 411.41 411.96 403.29 403.50 345,846 -11.83 -2.85
2026-03-25 417.00 418.61 414.39 415.33 179,346 +2.44 +0.59
2026-03-24 413.99 415.32 411.83 412.89 200,794 -4.51 -1.08
2026-03-23 418.55 422.39 416.13 417.40 312,586 +5.41 +1.31
2026-03-20 419.09 419.09 409.36 411.99 306,966 -8.27 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 418.61
On 2026-03-25		 389.94
On 2026-03-30		 -5.20 -1.26 418.61
On 2026-03-25		 389.94
On 2026-03-30		 -6.85 402.71
10D 427.37
On 2026-03-18		 389.94
On 2026-03-30		 -19.68 -4.60 427.37
On 2026-03-18		 389.94
On 2026-03-30		 -8.76 409.80
20D 436.16
On 2026-03-10		 389.94
On 2026-03-30		 -20.37 -4.76 436.16
On 2026-03-10		 389.94
On 2026-03-30		 -10.60 419.33
WTD 408.50
On 2026-03-31		 389.94
On 2026-03-30		 12.58 3.18 399.00
On 2026-03-30		 399.00
On 2026-03-30		 0.00 399.82
MTD 436.16
On 2026-03-10		 389.94
On 2026-03-30		 -24.37 -5.64 436.16
On 2026-03-10		 389.94
On 2026-03-30		 -10.60 419.74
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

407.69 +15.75 +4.02 280,916