VOOG: Vanguard S&P 500 Growth ETF

As of Friday, May 30th, 2025

$ 374.22

-- 0 0%

Open: 374.22
High: 374.22
Low: 374.22
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 374.22

+1.08 +0.29%

Open: 378.25
High: 378.25
Low: 372.57
Volume: 212,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 378.25 378.25 372.57 374.22 212,383 +1.08 +0.29
2025-05-28 374.70 376.06 372.52 373.14 153,592 -1.35 -0.36
2025-05-27 370.51 374.51 369.82 374.49 211,544 +8.26 +2.26
2025-05-23 363.42 367.90 363.30 366.23 221,426 -2.22 -0.60
2025-05-22 367.70 371.08 367.00 368.45 210,828 +0.67 +0.18
2025-05-21 370.37 374.66 366.59 367.78 302,233 -5.45 -1.46
2025-05-20 373.55 374.12 370.87 373.23 201,017 -1.98 -0.53
2025-05-19 369.88 375.44 369.88 375.21 360,342 +0.68 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 378.25
On 2025-05-29		 363.30
On 2025-05-23		 6.44 1.75 371.08
On 2025-05-22		 363.30
On 2025-05-23		 -2.10 371.31
10D 378.25
On 2025-05-29		 363.30
On 2025-05-23		 1.75 0.47 375.44
On 2025-05-19		 363.30
On 2025-05-23		 -3.23 372.00
20D 378.25
On 2025-05-29		 343.75
On 2025-05-07		 33.47 9.82 375.44
On 2025-05-19		 363.30
On 2025-05-23		 -3.23 363.41
WTD 378.25
On 2025-05-29		 369.82
On 2025-05-27		 7.99 2.18 374.51
On 2025-05-27		 374.51
On 2025-05-27		 0.00 373.95
MTD 378.25
On 2025-05-29		 343.75
On 2025-05-07		 33.47 9.82 375.44
On 2025-05-19		 363.30
On 2025-05-23		 -3.23 363.41
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,283,495
KO

The Coca-Cola Company

71.94 +0.45 +0.62 3,299,109
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,529,594
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,322,319
VIX

CBOE Volatility Index

19.50 +0.32 +1.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,136.74 -78.99 -0.19 196,662,643
DJTA

Dow Jones Transportation Average

14,653.12 -92.26 -0.63 45,795,551
SPX

S&P 500 Index

5,888.34 -23.83 -0.40
OEX

S&P 100 Index

2,873.35 -12.25 -0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,257.40 -106.55 -0.50
NYA

NYSE Composite Index

19,709.43 -34.42 -0.17
XAX

NYSE AMEX Composite Index

5,185.10 -27.02 -0.52
RUI

RUSSELL 1000 Index

3,222.65 -12.92 -0.40
RUT

Russell 2000 Index

2,066.14 -8.64 -0.42
RUA

Russell 3000 Index

3,346.90 -13.44 -0.40
VIX

CBOE Volatility Index

19.50 +0.32 +1.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,830.06 -31.99 -0.32
 
Recent
Ticker Last Chg %Chg Volume
NRG

NRG Energy Inc.

154.47 0.00 0.00
XLB

Materials Select Sector SPDR ETF

86.33 0.00 0.00
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.46 0.00 0.00
VOOG

Vanguard S&P 500 Growth ETF

374.22 0.00 0.00