VOOG: Vanguard S&P 500 Growth ETF

As of Wednesday, June 18th, 2025

$ 380.21

-0.30 -0.08%

Open: 381.21
High: 383.29
Low: 379.53
Volume: 199,674
Previous Close on Tuesday, June 17th, 2025

$ 380.51

-3.55 -0.92%

Open: 381.89
High: 383.20
Low: 380.00
Volume: 241,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 381.21 383.29 379.53 380.21 199,674 -0.30 -0.08
2025-06-17 381.89 383.20 380.00 380.51 241,498 -3.55 -0.92
2025-06-16 381.59 385.14 381.46 384.06 226,675 +5.02 +1.32
2025-06-13 379.31 382.30 377.94 379.04 343,906 -4.71 -1.23
2025-06-12 381.45 384.42 381.45 383.75 149,308 +1.74 +0.46
2025-06-11 384.16 385.15 380.98 382.01 212,036 -0.93 -0.24
2025-06-10 381.50 383.15 379.42 382.94 174,125 +1.94 +0.51
2025-06-09 381.24 381.74 379.84 381.00 189,429 +0.24 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 385.14
On 2025-06-16		 377.94
On 2025-06-13		 -1.80 -0.47 384.42
On 2025-06-12		 377.94
On 2025-06-13		 -1.69 381.51
10D 385.15
On 2025-06-11		 375.35
On 2025-06-05		 0.58 0.15 385.15
On 2025-06-11		 377.94
On 2025-06-13		 -1.87 381.10
20D 385.15
On 2025-06-11		 363.30
On 2025-05-23		 6.98 1.87 374.66
On 2025-05-21		 363.30
On 2025-05-23		 -3.03 377.19
WTD 385.14
On 2025-06-16		 379.53
On 2025-06-18		 1.17 0.31 385.14
On 2025-06-16		 379.53
On 2025-06-18		 -1.46 381.59
MTD 385.15
On 2025-06-11		 371.17
On 2025-06-02		 6.91 1.85 385.15
On 2025-06-11		 377.94
On 2025-06-13		 -1.87 380.47
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

380.21 -0.30 -0.08 199,674