VOOG: Vanguard S&P 500 Growth ETF
$ 335.43 |
|
+4.07 +1.23% |
Open: | 331.90 |
High: | 335.54 |
Low: | 330.74 |
Volume: | 152,612 |
$ 331.36
+6.76 +2.08%
Open: | 325.56 |
High: | 331.91 |
Low: | 320.21 |
Volume: | 149,359 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 331.90 | 335.54 | 330.74 | 335.43 | 152,612 | +4.07 | +1.23 |
2024-09-11 | 325.56 | 331.91 | 320.21 | 331.36 | 149,359 | +6.76 | +2.08 |
2024-09-10 | 323.13 | 324.87 | 320.68 | 324.60 | 131,586 | +2.77 | +0.86 |
2024-09-09 | 321.12 | 322.25 | 318.73 | 321.83 | 138,842 | +3.80 | +1.19 |
2024-09-06 | 325.49 | 326.35 | 317.31 | 318.03 | 214,113 | -7.24 | -2.23 |
2024-09-05 | 324.24 | 328.55 | 323.81 | 325.27 | 172,893 | +0.18 | +0.06 |
2024-09-04 | 324.03 | 327.46 | 323.13 | 325.09 | 187,514 | -1.02 | -0.31 |
2024-09-03 | 334.13 | 334.20 | 324.21 | 326.11 | 300,090 | -10.00 | -2.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 335.54 On 2024-09-12 |
317.31 On 2024-09-06 |
10.16 | 3.12 | 326.35 On 2024-09-06 |
318.73 On 2024-09-09 |
-2.33 | 326.25 |
10D | 337.78 On 2024-08-29 |
317.31 On 2024-09-06 |
1.82 | 0.55 | 337.78 On 2024-08-29 |
317.31 On 2024-09-06 |
-6.06 | 327.69 |
20D | 341.30 On 2024-08-22 |
317.31 On 2024-09-06 |
8.48 | 2.59 | 341.30 On 2024-08-22 |
317.31 On 2024-09-06 |
-7.03 | 332.00 |
WTD | 335.54 On 2024-09-12 |
318.73 On 2024-09-09 |
17.40 | 5.47 | 322.25 On 2024-09-09 |
322.25 On 2024-09-09 |
0.00 | 328.31 |
MTD | 335.54 On 2024-09-12 |
317.31 On 2024-09-06 |
-0.68 | -0.20 | 334.20 On 2024-09-03 |
317.31 On 2024-09-06 |
-5.05 | 325.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOOG
Vanguard S&P 500 Growth ETF |
335.43 | +4.07 | +1.23 | 152,612 |