VOOG: Vanguard S&P 500 Growth ETF
$ 248.38 |
|
-0.23 -0.09% |
Open: | 249.54 |
High: | 250.66 |
Low: | 248.22 |
Volume: | 78,225 |
$ 248.61
-4.36 -1.72%
Open: | 251.20 |
High: | 251.35 |
Low: | 248.60 |
Volume: | 107,078 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 249.54 | 250.66 | 248.22 | 248.38 | 78,220 | -0.23 | -0.09 |
2023-09-21 | 251.20 | 251.35 | 248.60 | 248.61 | 107,078 | -4.36 | -1.72 |
2023-09-20 | 256.29 | 256.38 | 252.89 | 252.97 | 72,480 | -2.84 | -1.11 |
2023-09-19 | 255.68 | 256.00 | 254.17 | 255.81 | 59,151 | -0.31 | -0.12 |
2023-09-18 | 255.40 | 256.89 | 255.40 | 256.12 | 63,155 | +0.33 | +0.13 |
2023-09-15 | 258.49 | 258.49 | 255.44 | 255.79 | 89,998 | -3.39 | -1.31 |
2023-09-14 | 258.44 | 259.52 | 257.57 | 259.18 | 66,472 | +1.88 | +0.73 |
2023-09-13 | 256.50 | 257.96 | 256.12 | 257.30 | 67,046 | +0.80 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 256.89 On 2023-09-18 |
248.22 On 2023-09-22 |
-7.41 | -2.90 | 256.89 On 2023-09-18 |
248.22 On 2023-09-22 |
-3.37 | 252.38 |
10D | 259.52 On 2023-09-14 |
248.22 On 2023-09-22 |
-8.46 | -3.29 | 259.52 On 2023-09-14 |
248.22 On 2023-09-22 |
-4.35 | 254.93 |
20D | 262.00 On 2023-09-01 |
248.22 On 2023-09-22 |
-2.88 | -1.15 | 262.00 On 2023-09-01 |
248.22 On 2023-09-22 |
-5.26 | 256.43 |
WTD | 256.89 On 2023-09-18 |
248.22 On 2023-09-22 |
-7.41 | -2.90 | 256.89 On 2023-09-18 |
248.22 On 2023-09-22 |
-3.37 | 252.38 |
MTD | 262.00 On 2023-09-01 |
248.22 On 2023-09-22 |
-11.76 | -4.52 | 262.00 On 2023-09-01 |
248.22 On 2023-09-22 |
-5.26 | 256.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |