VOOG: Vanguard S&P 500 Growth ETF

As of Wednesday, October 29th, 2025

$ 455.46

+2.64 +0.58%

Open: 455.17
High: 456.71
Low: 451.73
Volume: 213,961
Previous Close on Tuesday, October 28th, 2025

$ 452.82

+3.27 +0.73%

Open: 451.37
High: 454.38
Low: 450.00
Volume: 187,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 455.17 456.71 451.73 455.46 213,961 +2.64 +0.58
2025-10-28 451.37 454.38 450.00 452.82 187,264 +3.27 +0.73
2025-10-27 447.59 449.73 446.90 449.55 271,389 +7.19 +1.63
2025-10-24 441.34 443.64 441.09 442.36 158,592 +4.16 +0.95
2025-10-23 434.30 438.78 434.30 438.20 139,562 +3.22 +0.74
2025-10-22 437.98 438.36 431.00 434.98 202,868 -1.98 -0.45
2025-10-21 438.03 438.34 436.33 436.96 139,572 -1.11 -0.25
2025-10-20 435.89 438.71 435.89 438.07 132,197 +3.80 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 456.71
On 2025-10-29		 434.30
On 2025-10-23		 20.48 4.71 438.78
On 2025-10-23		 438.78
On 2025-10-23		 0.00 447.68
10D 456.71
On 2025-10-29		 428.94
On 2025-10-17		 21.37 4.92 437.69
On 2025-10-16		 428.94
On 2025-10-17		 -2.00 441.47
20D 456.71
On 2025-10-29		 426.26
On 2025-10-14		 18.21 4.16 442.48
On 2025-10-10		 426.26
On 2025-10-14		 -3.67 438.68
WTD 456.71
On 2025-10-29		 446.90
On 2025-10-27		 13.10 2.96 449.73
On 2025-10-27		 449.73
On 2025-10-27		 0.00 452.61
MTD 456.71
On 2025-10-29		 426.26
On 2025-10-14		 20.00 4.59 442.48
On 2025-10-10		 426.26
On 2025-10-14		 -3.67 438.62
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
FBNC

First Bancorp

48.67 -0.83 -1.68 237,529
DUG

ProShares UltraShort Oil & Gas

34.39 -0.48 -1.38 11,862
FXL

First Trust Technology AlphaDEX Fund

175.25 +0.04 +0.03 11,488
DIA

SPDR Dow Jones Industrial Average ETF

476.37 -0.78 -0.16 9,823,905
VOOG

Vanguard S&P 500 Growth ETF

455.46 +2.64 +0.58 213,961