VOOG: Vanguard S&P 500 Growth ETF

As of Wednesday, June 3rd, 2026

$ 84.19

-0.79 -0.93%

Open: 84.96
High: 85.00
Low: 83.92
Volume: 1,871,253
Previous Close on Tuesday, June 2nd, 2026

$ 84.98

-0.13 -0.15%

Open: 85.03
High: 85.34
Low: 84.65
Volume: 2,017,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 84.96 85.00 83.92 84.19 1,870,568 -0.79 -0.93
2026-06-02 85.03 85.34 84.65 84.98 2,017,452 -0.13 -0.15
2026-06-01 84.55 85.35 84.45 85.11 3,405,825 +0.76 +0.90
2026-05-29 84.08 84.63 83.94 84.35 1,604,745 +0.44 +0.52
2026-05-28 83.03 84.00 82.94 83.91 1,363,395 +0.78 +0.94
2026-05-27 83.22 83.23 82.68 83.13 1,326,310 -0.01 -0.01
2026-05-26 82.80 83.40 82.71 83.14 1,539,462 +1.03 +1.25
2026-05-22 82.55 82.75 82.05 82.11 1,239,331 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.35
On 2026-06-01		 82.94
On 2026-05-28		 1.06 1.28 85.35
On 2026-06-01		 83.92
On 2026-06-03		 -1.67 84.51
10D 85.35
On 2026-06-01		 80.88
On 2026-05-20		 3.38 4.18 85.35
On 2026-06-01		 83.92
On 2026-06-03		 -1.67 83.50
20D 85.35
On 2026-06-01		 79.62
On 2026-05-06		 5.23 6.62 83.60
On 2026-05-14		 80.44
On 2026-05-19		 -3.78 82.60
WTD 85.35
On 2026-06-01		 83.92
On 2026-06-03		 -0.16 -0.19 85.35
On 2026-06-01		 83.92
On 2026-06-03		 -1.67 84.76
MTD 85.35
On 2026-06-01		 83.92
On 2026-06-03		 -0.16 -0.19 85.35
On 2026-06-01		 83.92
On 2026-06-03		 -1.67 84.76
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

153.66 -1.17 -0.76 409,541
ENB

Enbridge Inc.

55.81 -0.51 -0.91 2,988,824
LULU

Lululemon Athletica Inc.

126.03 -0.44 -0.35 2,823,697
RGLD

Royal Gold Inc.

216.76 -2.83 -1.29 61,381
VOOG

Vanguard S&P 500 Growth ETF

84.19 -0.79 -0.93 1,871,253