VOOG: Vanguard S&P 500 Growth ETF

As of Thursday, July 10th, 2025

$ 400.31

+0.30 +0.07%

Open: 400.55
High: 400.87
Low: 397.80
Volume: 188,879
Previous Close on Wednesday, July 9th, 2025

$ 400.01

+3.74 +0.94%

Open: 398.15
High: 400.54
Low: 398.15
Volume: 255,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 400.55 400.87 397.80 400.31 188,879 +0.30 +0.07
2025-07-09 398.15 400.54 398.15 400.01 255,689 +3.74 +0.94
2025-07-08 398.35 398.35 395.66 396.27 202,894 -1.07 -0.27
2025-07-07 398.32 398.94 395.40 397.34 356,815 -2.41 -0.60
2025-07-03 397.79 400.50 397.79 399.75 192,257 +3.75 +0.95
2025-07-02 392.78 396.00 392.63 396.00 221,547 +2.82 +0.72
2025-07-01 395.39 395.76 391.11 393.18 262,599 -3.36 -0.85
2025-06-30 397.39 397.99 395.47 396.54 243,952 +1.43 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 400.87
On 2025-07-10		 395.40
On 2025-07-07		 4.31 1.09 400.50
On 2025-07-03		 395.40
On 2025-07-07		 -1.27 398.74
10D 400.87
On 2025-07-10		 389.50
On 2025-06-26		 11.41 2.93 397.99
On 2025-06-30		 391.11
On 2025-07-01		 -1.73 396.69
20D 400.87
On 2025-07-10		 376.30
On 2025-06-23		 17.37 4.54 385.15
On 2025-06-11		 376.30
On 2025-06-23		 -2.30 389.70
WTD 400.87
On 2025-07-10		 395.40
On 2025-07-07		 0.56 0.14 398.94
On 2025-07-07		 395.66
On 2025-07-08		 -0.82 398.48
MTD 400.87
On 2025-07-10		 391.11
On 2025-07-01		 3.77 0.95 400.50
On 2025-07-03		 395.40
On 2025-07-07		 -1.27 397.55
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

400.31 +0.30 +0.07 188,879