VOOG: Vanguard S&P 500 Growth ETF

As of Wednesday, April 22nd, 2026

$ 77.60

+1.35 +1.77%

Open: 76.89
High: 77.62
Low: 76.74
Volume: 1,568,532
Previous Close on Tuesday, April 21st, 2026

$ 76.25

-384.21 -83.44%

Open: 77.25
High: 77.27
Low: 76.05
Volume: 1,960,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 76.89 77.62 76.74 77.60 1,568,532 +1.35 +1.77
2026-04-21 77.25 77.27 76.05 76.25 1,960,100 -384.21 -83.44
2026-04-20 461.64 462.21 457.42 460.46 243,407 -2.30 -0.50
2026-04-17 460.35 463.96 459.98 462.76 310,514 +6.39 +1.40
2026-04-16 456.57 457.50 453.10 456.37 242,447 +0.80 +0.18
2026-04-15 450.84 455.75 450.30 455.57 277,722 +5.87 +1.31
2026-04-14 443.31 449.70 442.94 449.70 285,461 +9.14 +2.07
2026-04-13 433.59 440.60 432.97 440.56 237,744 +5.33 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 463.96
On 2026-04-17		 76.05
On 2026-04-21		 -377.97 -82.97 463.96
On 2026-04-17		 76.05
On 2026-04-21		 -83.61 306.69
10D 463.96
On 2026-04-17		 76.05
On 2026-04-21		 -352.01 -81.94 463.96
On 2026-04-17		 76.05
On 2026-04-21		 -83.61 374.75
20D 463.96
On 2026-04-17		 76.05
On 2026-04-21		 -335.29 -81.21 463.96
On 2026-04-17		 76.05
On 2026-04-21		 -83.61 392.47
WTD 462.21
On 2026-04-20		 76.05
On 2026-04-21		 -385.16 -83.23 462.21
On 2026-04-20		 76.05
On 2026-04-21		 -83.55 204.77
MTD 463.96
On 2026-04-17		 76.05
On 2026-04-21		 -330.09 -80.97 463.96
On 2026-04-17		 76.05
On 2026-04-21		 -83.61 389.06
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

77.60 +1.35 +1.77 1,568,532