VOOG: Vanguard S&P 500 Growth ETF

As of Friday, January 17th, 2025

$ 374.47

+4.86 +1.31%

Open: 374.85
High: 376.01
Low: 372.64
Volume: 272,581
Previous Close on Thursday, January 16th, 2025

$ 369.61

-1.41 -0.38%

Open: 373.11
High: 373.14
Low: 369.52
Volume: 244,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 374.85 376.01 372.64 374.47 272,548 +4.86 +1.31
2025-01-16 373.11 373.14 369.52 369.61 244,389 -1.41 -0.38
2025-01-15 368.10 371.78 366.81 371.02 287,461 +8.48 +2.34
2025-01-14 365.93 366.28 360.44 362.54 235,370 -0.70 -0.19
2025-01-13 359.65 363.47 358.84 363.24 364,457 -1.33 -0.36
2025-01-10 367.57 367.57 362.14 364.57 420,621 -5.37 -1.45
2025-01-08 369.95 371.12 366.70 369.94 292,374 +0.58 +0.16
2025-01-07 377.80 377.98 368.00 369.36 355,746 -6.88 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 376.01
On 2025-01-17		 358.84
On 2025-01-13		 9.90 2.72 363.47
On 2025-01-13		 363.47
On 2025-01-13		 0.00 368.18
10D 378.74
On 2025-01-06		 358.84
On 2025-01-13		 8.28 2.26 378.74
On 2025-01-06		 358.84
On 2025-01-13		 -5.25 369.39
20D 380.81
On 2024-12-18		 358.84
On 2025-01-13		 -4.60 -1.21 380.81
On 2024-12-18		 358.84
On 2025-01-13		 -5.77 370.40
WTD 376.01
On 2025-01-17		 358.84
On 2025-01-13		 9.90 2.72 363.47
On 2025-01-13		 363.47
On 2025-01-13		 0.00 368.18
MTD 378.74
On 2025-01-06		 358.84
On 2025-01-13		 8.41 2.30 378.74
On 2025-01-06		 358.84
On 2025-01-13		 -5.25 369.10
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

374.47 +4.86 +1.31 272,581