VOOG: Vanguard S&P 500 Growth ETF

As of Tuesday, January 27th, 2026

$ 452.54

+4.15 +0.93%

Open: 451.02
High: 453.75
Low: 450.45
Volume: 218,558
Previous Close on Monday, January 26th, 2026

$ 448.39

+3.08 +0.69%

Open: 445.88
High: 449.87
Low: 445.20
Volume: 230,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 451.02 453.75 450.45 452.54 218,539 +4.15 +0.93
2026-01-26 445.88 449.87 445.20 448.39 230,675 +3.08 +0.69
2026-01-23 443.97 447.40 442.74 445.31 212,898 +1.75 +0.39
2026-01-22 444.75 445.00 441.79 443.56 21,943 +3.25 +0.74
2026-01-21 437.00 443.27 435.25 440.31 378,105 +4.31 +0.99
2026-01-20 438.81 441.39 435.47 436.00 467,822 -10.78 -2.41
2026-01-16 448.80 449.74 445.55 446.78 216,631 +0.32 +0.07
2026-01-15 449.62 450.14 445.95 446.46 214,317 +1.22 +0.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

452.54 +4.15 +0.93 218,558