VOOG: Vanguard S&P 500 Growth ETF

As of Friday, November 6th, 2026

$ 78.01

+0.83 +1.08%

Open: 78.21
High: 79.00
Low: 77.78
Volume: 2,113,141
Previous Close on Thursday, November 5th, 2026

$ 77.18

-4.70 -5.74%

Open: 81.27
High: 81.34
Low: 77.11
Volume: 3,135,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 78.21 79.00 77.78 78.01 2,113,141 +0.83 +1.08
2026-11-05 81.27 81.34 77.11 77.18 3,135,389 -4.70 -5.74
2026-11-04 81.61 82.70 81.47 81.88 1,156,743 +0.99 +1.22
2026-11-03 80.42 81.19 80.39 80.89 1,048,122 +0.91 +1.14
2026-11-02 81.34 81.98 79.91 79.98 2,709,946 -0.83 -1.03
2026-10-30 81.59 81.68 80.02 80.81 2,726,512 -2.20 -2.65
2026-10-29 83.12 83.35 82.71 83.01 1,624,099 -1.18 -1.40
2026-10-28 84.14 84.35 83.78 84.19 2,486,014 +0.50 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.70
On 2026-11-04		 77.11
On 2026-11-05		 -2.80 -3.46 82.70
On 2026-11-04		 77.11
On 2026-11-05		 -6.76 79.59
10D 84.35
On 2026-10-28		 77.11
On 2026-11-05		 -4.03 -4.91 84.35
On 2026-10-28		 77.11
On 2026-11-05		 -8.58 81.26
20D 87.27
On 2026-10-12		 77.11
On 2026-11-05		 -9.28 -10.63 87.27
On 2026-10-12		 77.11
On 2026-11-05		 -11.64 82.90
WTD 82.70
On 2026-11-04		 77.11
On 2026-11-05		 -2.80 -3.46 82.70
On 2026-11-04		 77.11
On 2026-11-05		 -6.76 79.59
MTD 82.70
On 2026-11-04		 77.11
On 2026-11-05		 -2.80 -3.46 82.70
On 2026-11-04		 77.11
On 2026-11-05		 -6.76 79.59
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +8.67 +2.75 5,297,739
KO

The Coca-Cola Company

95.72 -0.01 -0.01 18,450,078
PFE

Pfizer Inc.

29.32 -0.56 -1.87 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.32 -0.69 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.60 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
VXF

Vanguard Extended Market VIPERs ETF

224.91 +2.38 +1.07 639,121
RXO

RXO Inc.

27.60 -0.28 -1.00 3,032,853
SCHL

Scholastic Corp.

37.20 +0.34 +0.92 188,685
SBSI

Southside Bancshares Inc.

34.08 -0.28 -0.81 184,016
VOOG

Vanguard S&P 500 Growth ETF

78.01 +0.83 +1.08 2,113,141