VOOG: Vanguard S&P 500 Growth ETF

As of Tuesday, March 11th, 2025

$ 334.21

-0.90 -0.27%

Open: 334.30
High: 339.57
Low: 331.38
Volume: 421,831
Previous Close on Monday, March 10th, 2025

$ 335.11

-13.21 -3.79%

Open: 341.63
High: 342.10
Low: 331.63
Volume: 615,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 334.30 339.57 331.38 334.21 421,830 -0.90 -0.27
2025-03-10 341.63 342.10 331.63 335.11 615,764 -13.21 -3.79
2025-03-07 345.99 349.47 339.63 348.32 421,032 +1.35 +0.39
2025-03-06 351.15 354.41 345.54 346.97 453,792 -10.28 -2.88
2025-03-05 353.21 358.45 350.15 357.25 359,496 +4.91 +1.39
2025-03-04 351.79 358.44 346.31 352.34 556,246 -3.41 -0.96
2025-03-03 366.05 367.00 353.00 355.75 511,279 -9.02 -2.47
2025-02-28 357.69 365.07 355.73 364.77 485,836 +6.37 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 358.45
On 2025-03-05		 331.38
On 2025-03-11		 -18.13 -5.15 358.45
On 2025-03-05		 331.38
On 2025-03-11		 -7.55 344.37
10D 371.69
On 2025-02-26		 331.38
On 2025-03-11		 -31.31 -8.57 371.69
On 2025-02-26		 331.38
On 2025-03-11		 -10.84 352.11
20D 386.39
On 2025-02-18		 331.38
On 2025-03-11		 -46.99 -12.33 386.39
On 2025-02-18		 331.38
On 2025-03-11		 -14.24 365.41
WTD 342.10
On 2025-03-10		 331.38
On 2025-03-11		 -14.11 -4.05 342.10
On 2025-03-10		 331.38
On 2025-03-11		 -3.13 334.66
MTD 367.00
On 2025-03-03		 331.38
On 2025-03-11		 -30.56 -8.38 367.00
On 2025-03-03		 331.38
On 2025-03-11		 -9.71 347.14
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

334.21 -0.90 -0.27 421,831