VOOG: Vanguard S&P 500 Growth ETF
$ 219.85 |
|
-1.86 -0.84% |
Open: | 221.74 |
High: | 222.47 |
Low: | 219.25 |
Volume: | 170,185 |
$ 221.71
+3.93 +1.80%
Open: | 216.47 |
High: | 221.94 |
Low: | 216.35 |
Volume: | 173,111 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 221.74 | 222.47 | 219.25 | 219.85 | 170,185 | -1.86 | -0.84 |
2023-03-16 | 216.47 | 221.94 | 216.35 | 221.71 | 173,111 | +3.93 | +1.80 |
2023-03-15 | 215.96 | 217.93 | 214.69 | 217.78 | 260,495 | -0.93 | -0.43 |
2023-03-14 | 217.09 | 219.36 | 215.99 | 218.71 | 108,012 | +3.84 | +1.79 |
2023-03-13 | 212.52 | 217.74 | 212.07 | 214.87 | 154,049 | +0.63 | +0.29 |
2023-03-10 | 217.24 | 218.07 | 213.57 | 214.24 | 180,897 | -3.00 | -1.38 |
2023-03-09 | 221.21 | 222.54 | 216.79 | 217.24 | 92,699 | -3.60 | -1.63 |
2023-03-08 | 220.63 | 221.12 | 219.51 | 220.84 | 79,005 | +0.49 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 222.47 On 2023-03-17 |
212.07 On 2023-03-13 |
5.61 | 2.62 | 219.36 On 2023-03-14 |
214.69 On 2023-03-15 |
-2.13 | 218.58 |
10D | 225.06 On 2023-03-06 |
212.07 On 2023-03-13 |
-2.94 | -1.32 | 225.06 On 2023-03-06 |
212.07 On 2023-03-13 |
-5.77 | 218.92 |
20D | 225.06 On 2023-03-06 |
212.07 On 2023-03-13 |
-4.93 | -2.19 | 225.06 On 2023-03-06 |
212.07 On 2023-03-13 |
-5.77 | 219.45 |
WTD | 222.47 On 2023-03-17 |
212.07 On 2023-03-13 |
5.61 | 2.62 | 219.36 On 2023-03-14 |
214.69 On 2023-03-15 |
-2.13 | 218.58 |
MTD | 225.06 On 2023-03-06 |
212.07 On 2023-03-13 |
1.56 | 0.71 | 225.06 On 2023-03-06 |
212.07 On 2023-03-13 |
-5.77 | 219.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |