VOOG: Vanguard S&P 500 Growth ETF

As of Wednesday, February 18th, 2026

$ 433.34

+2.87 +0.67%

Open: 431.78
High: 436.00
Low: 431.01
Volume: 207,901
Previous Close on Tuesday, February 17th, 2026

$ 430.47

+1.34 +0.31%

Open: 426.96
High: 432.69
Low: 423.99
Volume: 281,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 431.78 436.00 431.01 433.34 207,802 +2.87 +0.67
2026-02-17 426.96 432.69 423.99 430.47 281,314 +1.34 +0.31
2026-02-13 431.62 433.03 427.23 429.13 284,647 -1.80 -0.42
2026-02-12 440.60 440.81 430.30 430.93 326,288 -7.77 -1.77
2026-02-11 443.59 444.42 436.21 438.70 222,832 -0.68 -0.15
2026-02-10 443.28 443.52 439.32 439.38 195,622 -2.56 -0.58
2026-02-09 436.44 444.28 435.50 441.94 20,199 +4.83 +1.10
2026-02-06 429.74 438.46 428.73 437.11 274,303 +10.71 +2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 444.42
On 2026-02-11		 423.99
On 2026-02-17		 -6.04 -1.37 444.42
On 2026-02-11		 423.99
On 2026-02-17		 -4.60 432.51
10D 444.42
On 2026-02-11		 423.90
On 2026-02-05		 -7.79 -1.77 444.42
On 2026-02-11		 423.99
On 2026-02-17		 -4.60 434.06
20D 454.69
On 2026-01-28		 423.90
On 2026-02-05		 -2.66 -0.61 454.69
On 2026-01-28		 423.90
On 2026-02-05		 -6.77 440.55
WTD 436.00
On 2026-02-18		 423.99
On 2026-02-17		 4.21 0.98 432.69
On 2026-02-17		 432.69
On 2026-02-17		 0.00 431.91
MTD 450.50
On 2026-02-03		 423.90
On 2026-02-05		 -13.45 -3.01 450.50
On 2026-02-03		 423.90
On 2026-02-05		 -5.91 435.84
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

26.51 +0.15 +0.57 9,459,060
CGNX

Cognex Corporation

56.72 -0.37 -0.65 2,271,806
VOOG

Vanguard S&P 500 Growth ETF

433.34 +2.87 +0.67 207,901