VOOG: Vanguard S&P 500 Growth ETF

As of Wednesday, April 16th, 2025

$ 318.80

-9.01 -2.75%

Open: 321.88
High: 324.45
Low: 314.28
Volume: 359,294
Previous Close on Tuesday, April 15th, 2025

$ 327.81

-0.48 -0.15%

Open: 328.63
High: 331.24
Low: 327.24
Volume: 187,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 321.88 324.45 314.28 318.80 358,990 -9.01 -2.75
2025-04-15 328.63 331.24 327.24 327.81 187,774 -0.48 -0.15
2025-04-14 332.78 333.64 325.00 328.29 487,991 +2.23 +0.68
2025-04-11 319.14 326.98 317.29 326.06 391,191 +6.25 +1.95
2025-04-10 325.02 325.91 310.09 319.81 563,277 -13.13 -3.94
2025-04-09 298.50 334.72 298.00 332.94 1,177,885 +33.79 +11.30
2025-04-08 315.27 318.14 294.36 299.15 795,322 -3.87 -1.28
2025-04-07 289.50 315.36 286.00 303.02 1,149,430 +1.47 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 333.64
On 2025-04-14		 310.09
On 2025-04-10		 -14.14 -4.25 333.64
On 2025-04-14		 314.28
On 2025-04-16		 -5.80 324.15
10D 334.72
On 2025-04-09		 286.00
On 2025-04-07		 -21.30 -6.26 327.73
On 2025-04-03		 286.00
On 2025-04-07		 -12.73 317.89
20D 352.23
On 2025-03-25		 286.00
On 2025-04-07		 -23.51 -6.87 352.23
On 2025-03-25		 286.00
On 2025-04-07		 -18.80 329.89
WTD 333.64
On 2025-04-14		 314.28
On 2025-04-16		 -7.26 -2.23 333.64
On 2025-04-14		 314.28
On 2025-04-16		 -5.80 324.97
MTD 342.37
On 2025-04-02		 286.00
On 2025-04-07		 -15.68 -4.69 342.37
On 2025-04-02		 286.00
On 2025-04-07		 -16.47 321.33
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

3.20 -0.03 -0.93 9,893,425
VOOG

Vanguard S&P 500 Growth ETF

318.80 -9.01 -2.75 359,294