VOOG: Vanguard S&P 500 Growth ETF

As of Friday, July 26th, 2024

$ 324.37

+3.36 +1.05%

Open: 323.86
High: 326.32
Low: 322.45
Volume: 115,122
Previous Close on Thursday, July 25th, 2024

$ 321.01

-3.90 -1.20%

Open: 324.47
High: 327.88
Low: 318.16
Volume: 219,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 323.86 326.32 322.45 324.37 115,122 +3.36 +1.05
2024-07-25 324.47 327.88 318.16 321.01 219,954 -3.90 -1.20
2024-07-24 332.14 332.36 323.79 324.91 217,240 -12.39 -3.67
2024-07-23 337.50 339.92 337.00 337.30 110,859 +0.03 +0.01
2024-07-22 335.90 338.03 334.40 337.27 163,981 +5.16 +1.55
2024-07-19 333.98 336.09 331.40 332.11 116,527 -2.18 -0.65
2024-07-18 339.22 339.22 332.00 334.29 219,798 -2.09 -0.62
2024-07-17 340.33 340.67 336.38 336.38 340,613 -9.89 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 339.92
On 2024-07-23		 318.16
On 2024-07-25		 -7.74 -2.33 339.92
On 2024-07-23		 318.16
On 2024-07-25		 -6.40 328.97
10D 349.43
On 2024-07-15		 318.16
On 2024-07-25		 -20.63 -5.98 349.43
On 2024-07-15		 318.16
On 2024-07-25		 -8.95 334.03
20D 350.50
On 2024-07-10		 318.16
On 2024-07-25		 -12.43 -3.69 350.50
On 2024-07-10		 318.16
On 2024-07-25		 -9.23 338.37
WTD 339.92
On 2024-07-23		 318.16
On 2024-07-25		 -7.74 -2.33 339.92
On 2024-07-23		 318.16
On 2024-07-25		 -6.40 328.97
MTD 350.50
On 2024-07-10		 318.16
On 2024-07-25		 -9.08 -2.72 350.50
On 2024-07-10		 318.16
On 2024-07-25		 -9.23 338.63
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

324.37 +3.36 +1.05 115,122