VOOG (Vanguard S&P 500 Gro...) ETF Historical Data

As of Thursday, January 8th, 2026

$ 450.00

-- 0 0%

Open: 450.00
High: 450.00
Low: 450.00
Volume: N/A
Previous Close on Wednesday, January 7th, 2026

$ 450.00

+1.14 +0.25%

Open: 449.07
High: 452.92
Low: 448.00
Volume: 249,425
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.31 -7.34 -2.27 2,090,565
KO

The Coca-Cola Company

69.17 +1.63 +2.41 8,585,403
PFE

Pfizer Inc.

25.42 +0.14 +0.53 12,898,077
VZ

Verizon Communications Inc.

40.45 +0.32 +0.80 11,587,238
VIX

CBOE Volatility Index

15.27 -0.11 -0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,275.92 +279.84 +0.57 234,464,134
DJTA

Dow Jones Transportation Average

18,071.54 +209.80 +1.17 41,438,841
SPX

S&P 500 Index

6,920.12 -0.81 -0.01
OEX

S&P 100 Index

3,448.07 -3.28 -0.10
NDX

NASDAQ 100 Index

25,474.22 -179.67 -0.70
NYA

NYSE Composite Index

22,488.18 +146.95 +0.66
XAX

NYSE AMEX Composite Index

6,986.61 +1.66 +0.02
RUI

RUSSELL 1000 Index

3,779.87 -0.06 0.00
RUT

Russell 2000 Index

2,604.30 +28.88 +1.12
RUA

Russell 3000 Index

3,937.90 +1.92 +0.05
VIX

CBOE Volatility Index

15.27 -0.11 -0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.16 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.23 -1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.36 -0.23 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,871.21 -89.16 -0.75
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

450.00 0.00 0.00