RAL: Ralliant Corp.

As of Friday, September 25th, 2026

$ 70.03

+0.06 +0.09%

Open: 69.97
High: 71.16
Low: 69.22
Volume: 1,171,477
Previous Close on Thursday, September 24th, 2026

$ 69.97

-0.02 -0.03%

Open: 69.05
High: 70.15
Low: 68.69
Volume: 1,162,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 69.97 71.16 69.22 70.03 1,171,477 +0.06 +0.09
2026-09-24 69.05 70.15 68.69 69.97 1,162,348 -0.02 -0.03
2026-09-23 69.00 70.63 68.00 69.99 1,200,835 +0.99 +1.43
2026-09-22 69.94 70.23 68.92 69.00 1,278,420 +0.09 +0.13
2026-09-21 68.81 69.37 67.96 68.91 1,005,049 +0.95 +1.40
2026-09-18 67.55 68.19 66.89 67.96 2,410,861 +0.61 +0.91
2026-09-17 68.62 69.41 66.02 67.35 1,658,140 -0.23 -0.34
2026-09-16 66.90 68.25 66.49 67.58 1,922,971 +2.00 +3.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
RAL

Ralliant Corp.

70.03 +0.06 +0.09 1,171,477