RAL: Ralliant Corp.

As of Thursday, November 5th, 2026

$ 62.83

-8.75 -12.22%

Open: 69.74
High: 70.41
Low: 61.58
Volume: 3,089,762
Previous Close on Wednesday, November 4th, 2026

$ 71.58

+0.27 +0.38%

Open: 71.40
High: 72.34
Low: 66.70
Volume: 2,980,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 69.74 70.41 61.58 62.83 3,089,762 -8.75 -12.22
2026-11-04 71.40 72.34 66.70 71.58 2,980,800 +0.27 +0.38
2026-11-03 67.90 72.83 67.90 71.31 2,924,819 +5.00 +7.54
2026-11-02 67.90 69.29 66.17 66.31 1,039,128 -0.90 -1.34
2026-10-30 68.44 70.08 65.76 67.21 1,210,826 -3.32 -4.71
2026-10-29 69.22 70.63 67.67 70.53 1,206,380 +0.63 +0.90
2026-10-28 70.65 70.65 69.07 69.90 1,081,984 +0.29 +0.42
2026-10-27 66.83 69.89 66.83 69.61 1,258,139 +1.74 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.83
On 2026-11-03		 61.58
On 2026-11-05		 -7.70 -10.92 72.83
On 2026-11-03		 61.58
On 2026-11-05		 -15.45 67.85
10D 72.83
On 2026-11-03		 61.58
On 2026-11-05		 -2.81 -4.28 72.83
On 2026-11-03		 61.58
On 2026-11-05		 -15.45 68.36
20D 73.56
On 2026-10-09		 61.58
On 2026-11-05		 -9.03 -12.57 73.56
On 2026-10-09		 61.58
On 2026-11-05		 -16.28 68.81
WTD 72.83
On 2026-11-03		 61.58
On 2026-11-05		 -4.38 -6.52 72.83
On 2026-11-03		 61.58
On 2026-11-05		 -15.45 68.01
MTD 72.83
On 2026-11-03		 61.58
On 2026-11-05		 -4.38 -6.52 72.83
On 2026-11-03		 61.58
On 2026-11-05		 -15.45 68.01
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

348.52 -6.54 -1.84 7,478,076
T

AT&T Inc.

21.72 -0.08 -0.35 50,446,233
ROAD

Construction Partners Inc.

76.80 -22.44 -22.61 2,394,664
FAS

Direxion Daily Financial Bull 3X Shares

171.99 -15.68 -8.36 934,387
RAL

Ralliant Corp.

62.83 -8.75 -12.22 3,089,762