RAL: Ralliant Corp.

As of Friday, October 16th, 2026

$ 66.55

-2.18 -3.17%

Open: 67.57
High: 69.28
Low: 66.02
Volume: 1,470,687
Previous Close on Thursday, October 15th, 2026

$ 68.73

-1.16 -1.66%

Open: 67.62
High: 68.99
Low: 65.87
Volume: 1,306,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 67.57 69.28 66.02 66.55 1,470,687 -2.18 -3.17
2026-10-15 67.62 68.99 65.87 68.73 1,306,761 -1.16 -1.66
2026-10-14 73.19 73.33 69.27 69.89 1,433,043 -2.83 -3.89
2026-10-13 71.31 72.77 70.50 72.72 1,121,007 +0.41 +0.57
2026-10-12 73.07 73.24 72.13 72.31 1,402,215 -0.89 -1.22
2026-10-09 72.13 73.56 71.40 73.20 928,256 +1.34 +1.86
2026-10-08 72.40 72.79 70.20 71.86 3,091,130 -1.05 -1.44
2026-10-07 73.13 74.07 72.11 72.91 1,288,462 -0.95 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.33
On 2026-10-14		 65.87
On 2026-10-15		 -6.65 -9.08 73.33
On 2026-10-14		 65.87
On 2026-10-15		 -10.17 70.04
10D 75.21
On 2026-10-06		 65.87
On 2026-10-15		 -6.65 -9.08 75.21
On 2026-10-06		 65.87
On 2026-10-15		 -12.42 71.60
20D 75.21
On 2026-10-06		 65.87
On 2026-10-15		 -1.41 -2.07 75.21
On 2026-10-06		 65.87
On 2026-10-15		 -12.42 70.85
WTD 73.33
On 2026-10-14		 65.87
On 2026-10-15		 -6.65 -9.08 73.33
On 2026-10-14		 65.87
On 2026-10-15		 -10.17 70.04
MTD 75.21
On 2026-10-06		 65.87
On 2026-10-15		 -2.62 -3.79 75.21
On 2026-10-06		 65.87
On 2026-10-15		 -12.42 71.67
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
RES

RPC Inc.

6.05 +0.13 +2.20 1,966,443
ROAD

Construction Partners Inc.

82.71 -0.52 -0.62 624,348
RAL

Ralliant Corp.

66.55 -2.18 -3.17 1,470,687