GHC: Graham Holdings Company

As of Thursday, May 8th, 2025

$ 974.61

+10.38 +1.08%

Open: 966.76
High: 981.02
Low: 964.31
Volume: 21,046
Previous Close on Wednesday, May 7th, 2025

$ 964.23

+8.88 +0.93%

Open: 963.00
High: 970.03
Low: 960.33
Volume: 29,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 966.76 981.02 964.31 974.61 21,046 +10.38 +1.08
2025-05-07 963.00 970.03 960.33 964.23 29,220 +8.88 +0.93
2025-05-06 928.37 961.38 928.37 955.35 21,841 +13.81 +1.47
2025-05-05 935.60 948.20 935.60 941.54 20,177 -4.68 -0.49
2025-05-02 926.69 949.82 924.60 946.22 26,095 +26.60 +2.89
2025-05-01 914.73 926.52 906.03 919.62 46,824 -0.43 -0.05
2025-04-30 922.71 922.71 894.25 920.05 29,232 -7.26 -0.78
2025-04-29 920.90 929.80 913.76 927.31 22,074 +4.54 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 981.02
On 2025-05-08		 924.60
On 2025-05-02		 54.99 5.98 949.82
On 2025-05-02		 935.60
On 2025-05-05		 -1.50 956.39
10D 981.02
On 2025-05-08		 894.25
On 2025-04-30		 56.87 6.20 929.80
On 2025-04-29		 894.25
On 2025-04-30		 -3.82 938.67
20D 981.02
On 2025-05-08		 876.27
On 2025-04-21		 39.47 4.22 940.35
On 2025-04-11		 876.27
On 2025-04-21		 -6.82 924.24
WTD 981.02
On 2025-05-08		 928.37
On 2025-05-06		 28.39 3.00 948.20
On 2025-05-05		 948.20
On 2025-05-05		 0.00 958.93
MTD 981.02
On 2025-05-08		 906.03
On 2025-05-01		 54.56 5.93 949.82
On 2025-05-02		 935.60
On 2025-05-05		 -1.50 950.26
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
STWD

Starwood Property Trust Inc.

19.04 +0.11 +0.58 3,087,636
GHC

Graham Holdings Company

974.61 +10.38 +1.08 21,046