GHC: Graham Holdings Company

As of Friday, September 19th, 2025

$ 1,150.48

-9.42 -0.81%

Open: 1,158.87
High: 1,167.90
Low: 1,140.90
Volume: 123,880
Previous Close on Thursday, September 18th, 2025

$ 1,159.90

+16.59 +1.45%

Open: 1,154.02
High: 1,163.75
Low: 1,143.31
Volume: 58,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 1,158.87 1,167.90 1,140.90 1,150.48 123,880 -9.42 -0.81
2025-09-18 1,154.02 1,163.75 1,143.31 1,159.90 58,733 +16.59 +1.45
2025-09-17 1,143.55 1,160.48 1,139.61 1,143.31 65,910 +3.80 +0.33
2025-09-16 1,163.97 1,200.00 1,136.78 1,139.51 54,617 -20.41 -1.76
2025-09-15 1,174.85 1,185.68 1,152.46 1,159.92 52,323 -14.76 -1.26
2025-09-12 1,170.73 1,181.00 1,155.00 1,174.68 46,923 -2.22 -0.19
2025-09-11 1,145.96 1,182.79 1,130.00 1,176.90 31,103 +38.05 +3.34
2025-09-10 1,125.00 1,139.58 1,125.00 1,138.85 19,944 +3.32 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,200.00
On 2025-09-16		 1,136.78
On 2025-09-16		 -24.20 -2.06 1,200.00
On 2025-09-16		 1,139.61
On 2025-09-17		 -5.03 1,150.62
10D 1,200.00
On 2025-09-16		 1,118.00
On 2025-09-08		 19.04 1.68 1,200.00
On 2025-09-16		 1,139.61
On 2025-09-17		 -5.03 1,151.98
20D 1,200.00
On 2025-09-16		 1,067.00
On 2025-09-02		 87.85 8.27 1,200.00
On 2025-09-16		 1,139.61
On 2025-09-17		 -5.03 1,125.92
WTD 1,200.00
On 2025-09-16		 1,136.78
On 2025-09-16		 -24.20 -2.06 1,200.00
On 2025-09-16		 1,139.61
On 2025-09-17		 -5.03 1,150.62
MTD 1,200.00
On 2025-09-16		 1,067.00
On 2025-09-02		 64.43 5.93 1,200.00
On 2025-09-16		 1,139.61
On 2025-09-17		 -5.03 1,140.62
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,733
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,290
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,184,469
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,964
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.39 +0.00 +0.54 802,784
GIS

General Mills, Inc.

50.35 +0.50 +1.00 15,030,433
AXP

American Express Company

341.12 -0.55 -0.16 8,628,950
GHC

Graham Holdings Company

1,150.48 -9.42 -0.81 123,880