GHC: Graham Holdings Company

As of Friday, August 29th, 2025

$ 1,086.05

-6.92 -0.63%

Open: 1,091.00
High: 1,091.00
Low: 1,076.00
Volume: 30,634
Previous Close on Thursday, August 28th, 2025

$ 1,092.97

-1.22 -0.11%

Open: 1,090.38
High: 1,093.57
Low: 1,077.00
Volume: 45,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 1,091.00 1,091.00 1,076.00 1,086.05 30,634 -6.92 -0.63
2025-08-28 1,090.38 1,093.57 1,077.00 1,092.97 45,917 -1.22 -0.11
2025-08-27 1,085.22 1,096.50 1,075.00 1,094.19 30,978 +3.31 +0.30
2025-08-26 1,088.16 1,098.00 1,088.16 1,090.88 49,311 +1.31 +0.12
2025-08-25 1,091.52 1,100.61 1,080.00 1,089.57 32,445 -6.41 -0.58
2025-08-22 1,081.00 1,103.22 1,072.00 1,095.98 48,580 +33.35 +3.14
2025-08-21 1,060.35 1,075.00 1,055.40 1,062.63 40,729 -5.34 -0.50
2025-08-20 1,078.72 1,079.00 1,062.65 1,067.97 43,576 -10.72 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,100.61
On 2025-08-25		 1,075.00
On 2025-08-27		 -9.93 -0.91 1,100.61
On 2025-08-25		 1,075.00
On 2025-08-27		 -2.33 1,090.73
10D 1,103.22
On 2025-08-22		 1,053.91
On 2025-08-18		 20.96 1.97 1,103.22
On 2025-08-22		 1,075.00
On 2025-08-27		 -2.56 1,082.19
20D 1,103.22
On 2025-08-22		 932.42
On 2025-08-04		 165.63 18.00 1,103.22
On 2025-08-22		 1,075.00
On 2025-08-27		 -2.56 1,042.19
WTD 1,100.61
On 2025-08-25		 1,075.00
On 2025-08-27		 -9.93 -0.91 1,100.61
On 2025-08-25		 1,075.00
On 2025-08-27		 -2.33 1,090.73
MTD 1,103.22
On 2025-08-22		 917.48
On 2025-08-01		 131.87 13.82 1,103.22
On 2025-08-22		 1,075.00
On 2025-08-27		 -2.56 1,036.39
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

118.20 +0.26 +0.22 1,807,023
EHC

Encompass Health Corporation

121.76 -1.69 -1.37 839,898
DCI

Donaldson Company Inc.

79.67 -0.45 -0.56 868,994
STWD

Starwood Property Trust Inc.

20.27 +0.16 +0.80 2,292,796
GHC

Graham Holdings Company

1,086.05 -6.92 -0.63 30,634