GHC: Graham Holdings Company
$ 1,092.93 |
|
-5.45 -0.50% |
|
| Open: | 1,092.42 |
| High: | 1,110.80 |
| Low: | 1,089.00 |
| Volume: | 10,135 |
$ 1,098.38
-11.46 -1.03%
| Open: | 1,115.07 |
| High: | 1,117.00 |
| Low: | 1,091.32 |
| Volume: | 168 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 1,092.42 | 1,110.80 | 1,089.00 | 1,092.93 | 10,135 | -5.45 | -0.50 |
| 2025-12-29 | 1,115.07 | 1,117.00 | 1,091.32 | 1,098.38 | 168 | -11.46 | -1.03 |
| 2025-12-26 | 1,115.71 | 1,118.00 | 1,101.50 | 1,109.84 | 9,848 | +0.79 | +0.07 |
| 2025-12-24 | 1,102.26 | 1,135.00 | 1,093.00 | 1,109.05 | 8,481 | -1.28 | -0.12 |
| 2025-12-23 | 1,108.27 | 1,125.00 | 1,096.51 | 1,110.33 | 20,006 | -0.70 | -0.06 |
| 2025-12-22 | 1,098.99 | 1,122.51 | 1,098.99 | 1,111.03 | 15,322 | +9.35 | +0.85 |
| 2025-12-19 | 1,109.26 | 1,125.00 | 1,099.17 | 1,101.68 | 69,778 | -10.20 | -0.92 |
| 2025-12-18 | 1,118.60 | 1,129.97 | 1,107.85 | 1,111.88 | 2,384 | +5.93 | +0.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,135.00 On 2025-12-24 |
1,089.00 On 2025-12-30 |
-18.10 | -1.63 | 1,135.00 On 2025-12-24 |
1,089.00 On 2025-12-30 |
-4.05 | 1,104.11 |
| 10D | 1,135.00 On 2025-12-24 |
1,070.56 On 2025-12-17 |
-21.97 | -1.97 | 1,123.00 On 2025-12-16 |
1,070.56 On 2025-12-17 |
-4.67 | 1,105.99 |
| 20D | 1,135.00 On 2025-12-24 |
1,070.56 On 2025-12-17 |
-15.10 | -1.36 | 1,131.96 On 2025-12-11 |
1,070.56 On 2025-12-17 |
-5.42 | 1,102.96 |
| WTD | 1,117.00 On 2025-12-29 |
1,089.00 On 2025-12-30 |
-16.91 | -1.52 | 1,117.00 On 2025-12-29 |
1,089.00 On 2025-12-30 |
-2.51 | 1,095.66 |
| MTD | 1,135.00 On 2025-12-24 |
1,070.56 On 2025-12-17 |
-15.10 | -1.36 | 1,131.96 On 2025-12-11 |
1,070.56 On 2025-12-17 |
-5.42 | 1,102.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |