GHC: Graham Holdings Company

As of Wednesday, September 18th, 2024

$ 785.37

-- 0 0%

Open: 785.37
High: 785.37
Low: 785.37
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 785.37

+1.22 +0.16%

Open: 793.82
High: 799.63
Low: 785.37
Volume: 15,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 793.82 799.63 785.37 785.37 15,728 +1.22 +0.16
2024-09-16 781.03 785.95 779.45 784.15 13,381 +11.70 +1.51
2024-09-13 767.04 780.19 764.65 772.45 14,135 +24.70 +3.30
2024-09-12 738.65 747.75 738.65 747.75 8,535 +14.63 +2.00
2024-09-11 741.00 741.00 724.69 733.12 16,575 -12.81 -1.72
2024-09-10 733.74 745.93 733.74 745.93 7,047 +10.59 +1.44
2024-09-09 738.41 738.81 734.15 735.34 16,778 +3.07 +0.42
2024-09-06 741.97 741.97 732.27 732.27 12,792 -21.49 -2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 799.63
On 2024-09-17		 724.69
On 2024-09-11		 39.44 5.29 741.00
On 2024-09-11		 741.00
On 2024-09-11		 0.00 764.57
10D 799.63
On 2024-09-17		 724.69
On 2024-09-11		 18.22 2.38 770.00
On 2024-09-04		 724.69
On 2024-09-11		 -5.88 754.76
20D 800.58
On 2024-08-29		 724.69
On 2024-09-11		 23.55 3.09 800.58
On 2024-08-29		 724.69
On 2024-09-11		 -9.48 765.29
WTD 799.63
On 2024-09-17		 779.45
On 2024-09-16		 12.92 1.67 785.95
On 2024-09-16		 785.95
On 2024-09-16		 0.00 784.76
MTD 799.63
On 2024-09-17		 724.69
On 2024-09-11		 -9.82 -1.23 785.66
On 2024-09-03		 724.69
On 2024-09-11		 -7.76 755.88
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.38 +2.05 +1.13 981,396
KO

The Coca-Cola Company

72.07 +0.27 +0.38 1,900,907
PFE

Pfizer Inc.

29.93 +0.10 +0.32 6,441,102
VZ

Verizon Communications Inc.

44.11 +0.03 +0.06 3,033,855
VIX

CBOE Volatility Index

18.94 +1.33 +7.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,519.19 -86.99 -0.21 81,354,660
DJTA

Dow Jones Transportation Average

16,052.57 +38.80 +0.24 19,641,147
SPX

S&P 500 Index

5,632.57 -2.01 -0.04
OEX

S&P 100 Index

2,704.30 +0.31 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,444.85 +12.46 +0.06
NYA

NYSE Composite Index

19,200.57 -25.21 -0.13
XAX

NYSE AMEX Composite Index

4,889.39 -41.60 -0.84
RUI

RUSSELL 1000 Index

3,075.45 -0.60 -0.02
RUT

Russell 2000 Index

2,204.99 -0.49 -0.02
RUA

Russell 3000 Index

3,210.37 -0.63 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.94 +1.33 +7.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.10 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.29 +1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.45 +2.24
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,513.35 +3.88 +0.04
 
Recent
Ticker Last Chg %Chg Volume
GHC

Graham Holdings Company

785.37 0.00 0.00