GHC: Graham Holdings Company
$ 785.37 |
|
-- 0 0% |
Open: | 785.37 |
High: | 785.37 |
Low: | 785.37 |
Volume: | N/A |
$ 785.37
+1.22 +0.16%
Open: | 793.82 |
High: | 799.63 |
Low: | 785.37 |
Volume: | 15,728 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 793.82 | 799.63 | 785.37 | 785.37 | 15,728 | +1.22 | +0.16 |
2024-09-16 | 781.03 | 785.95 | 779.45 | 784.15 | 13,381 | +11.70 | +1.51 |
2024-09-13 | 767.04 | 780.19 | 764.65 | 772.45 | 14,135 | +24.70 | +3.30 |
2024-09-12 | 738.65 | 747.75 | 738.65 | 747.75 | 8,535 | +14.63 | +2.00 |
2024-09-11 | 741.00 | 741.00 | 724.69 | 733.12 | 16,575 | -12.81 | -1.72 |
2024-09-10 | 733.74 | 745.93 | 733.74 | 745.93 | 7,047 | +10.59 | +1.44 |
2024-09-09 | 738.41 | 738.81 | 734.15 | 735.34 | 16,778 | +3.07 | +0.42 |
2024-09-06 | 741.97 | 741.97 | 732.27 | 732.27 | 12,792 | -21.49 | -2.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 799.63 On 2024-09-17 |
724.69 On 2024-09-11 |
39.44 | 5.29 | 741.00 On 2024-09-11 |
741.00 On 2024-09-11 |
0.00 | 764.57 |
10D | 799.63 On 2024-09-17 |
724.69 On 2024-09-11 |
18.22 | 2.38 | 770.00 On 2024-09-04 |
724.69 On 2024-09-11 |
-5.88 | 754.76 |
20D | 800.58 On 2024-08-29 |
724.69 On 2024-09-11 |
23.55 | 3.09 | 800.58 On 2024-08-29 |
724.69 On 2024-09-11 |
-9.48 | 765.29 |
WTD | 799.63 On 2024-09-17 |
779.45 On 2024-09-16 |
12.92 | 1.67 | 785.95 On 2024-09-16 |
785.95 On 2024-09-16 |
0.00 | 784.76 |
MTD | 799.63 On 2024-09-17 |
724.69 On 2024-09-11 |
-9.82 | -1.23 | 785.66 On 2024-09-03 |
724.69 On 2024-09-11 |
-7.76 | 755.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,519.19 | -86.99 | -0.21 | 81,354,660 |
DJTA
Dow Jones Transportation Average |
16,052.57 | +38.80 | +0.24 | 19,641,147 |
SPX
S&P 500 Index |
5,632.57 | -2.01 | -0.04 | |
OEX
S&P 100 Index |
2,704.30 | +0.31 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,444.85 | +12.46 | +0.06 | |
NYA
NYSE Composite Index |
19,200.57 | -25.21 | -0.13 | |
XAX
NYSE AMEX Composite Index |
4,889.39 | -41.60 | -0.84 | |
RUI
RUSSELL 1000 Index |
3,075.45 | -0.60 | -0.02 | |
RUT
Russell 2000 Index |
2,204.99 | -0.49 | -0.02 | |
RUA
Russell 3000 Index |
3,210.37 | -0.63 | -0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.94 | +1.33 | +7.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.10 | +0.02 | +0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.17 | +0.29 | +1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.45 | +2.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,513.35 | +3.88 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GHC
Graham Holdings Company |
785.37 | 0.00 | 0.00 |