GHC: Graham Holdings Company

As of Tuesday, July 21st, 2026

$ 1,151.71

-8.13 -0.70%

Open: 1,149.36
High: 1,161.19
Low: 1,126.77
Volume: 17,691
Previous Close on Monday, July 20th, 2026

$ 1,159.84

-18.02 -1.53%

Open: 1,178.31
High: 1,179.47
Low: 1,147.13
Volume: 17,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 1,149.36 1,161.19 1,126.77 1,151.71 17,691 -8.13 -0.70
2026-07-20 1,178.31 1,179.47 1,147.13 1,159.84 17,311 -18.02 -1.53
2026-07-17 1,195.39 1,215.70 1,166.59 1,177.86 19,793 -24.19 -2.01
2026-07-16 1,187.00 1,206.46 1,183.33 1,202.05 20,906 +21.64 +1.83
2026-07-15 1,179.04 1,198.60 1,175.55 1,180.41 16,808 +2.29 +0.19
2026-07-14 1,177.34 1,182.57 1,154.41 1,178.12 13,756 -6.19 -0.52
2026-07-13 1,160.89 1,194.45 1,160.89 1,184.31 1,726 +25.83 +2.23
2026-07-10 1,161.27 1,178.12 1,151.09 1,158.48 11,523 +0.52 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,215.70
On 2026-07-17		 1,126.77
On 2026-07-21		 -26.41 -2.24 1,215.70
On 2026-07-17		 1,126.77
On 2026-07-21		 -7.32 1,174.37
10D 1,215.70
On 2026-07-17		 1,126.77
On 2026-07-21		 -3.53 -0.31 1,215.70
On 2026-07-17		 1,126.77
On 2026-07-21		 -7.32 1,170.95
20D 1,215.70
On 2026-07-17		 1,119.64
On 2026-06-30		 11.18 0.98 1,215.70
On 2026-07-17		 1,126.77
On 2026-07-21		 -7.32 1,165.80
WTD 1,179.47
On 2026-07-20		 1,126.77
On 2026-07-21		 -26.15 -2.22 1,179.47
On 2026-07-20		 1,126.77
On 2026-07-21		 -4.47 1,155.78
MTD 1,215.70
On 2026-07-17		 1,126.77
On 2026-07-21		 10.29 0.90 1,215.70
On 2026-07-17		 1,126.77
On 2026-07-21		 -7.32 1,171.56
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

32.47 +0.28 +0.87 240,928
FNB

F.N.B. Corporation

19.09 +0.34 +1.81 6,618,163
CPB

Campbell Soup Company

22.34 +0.25 +1.13 5,442,347
ILF

iShares Latin America 40 ETF

34.69 +0.45 +1.31 2,329,089
GHC

Graham Holdings Company

1,151.71 -8.13 -0.70 17,691