GHC: Graham Holdings Company

As of Friday, May 30th, 2025

$ 943.68

-- 0 0%

Open: 943.68
High: 943.68
Low: 943.68
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 943.68

+14.40 +1.55%

Open: 928.95
High: 943.99
Low: 928.95
Volume: 19,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 928.95 943.99 928.95 943.68 19,990 +14.40 +1.55
2025-05-28 935.61 940.77 929.28 929.28 15,115 -4.85 -0.52
2025-05-27 927.30 944.54 920.85 934.13 29,561 +12.71 +1.38
2025-05-23 908.50 925.22 908.50 921.42 17,611 +0.25 +0.03
2025-05-22 927.00 936.96 920.17 921.17 23,366 -13.81 -1.48
2025-05-21 943.94 953.50 933.08 934.98 21,705 -22.29 -2.33
2025-05-20 951.69 962.23 951.00 957.27 22,275 -3.01 -0.31
2025-05-19 959.70 960.51 958.52 960.28 16,291 -1.28 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 944.54
On 2025-05-27		 908.50
On 2025-05-23		 8.70 0.93 936.96
On 2025-05-22		 908.50
On 2025-05-23		 -3.04 929.94
10D 975.06
On 2025-05-15		 908.50
On 2025-05-23		 -27.18 -2.80 975.06
On 2025-05-15		 908.50
On 2025-05-23		 -6.83 942.53
20D 1,015.00
On 2025-05-12		 906.03
On 2025-05-01		 23.63 2.57 1,015.00
On 2025-05-12		 908.50
On 2025-05-23		 -10.49 952.09
WTD 944.54
On 2025-05-27		 920.85
On 2025-05-27		 22.26 2.42 944.54
On 2025-05-27		 928.95
On 2025-05-29		 -1.65 935.70
MTD 1,015.00
On 2025-05-12		 906.03
On 2025-05-01		 23.63 2.57 1,015.00
On 2025-05-12		 908.50
On 2025-05-23		 -10.49 952.09
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.89 +0.73 +0.30 794,863
KO

The Coca-Cola Company

71.77 +0.28 +0.38 2,392,654
PFE

Pfizer Inc.

23.42 -0.04 -0.15 5,370,426
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,140,113
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,241.82 +26.09 +0.06 131,898,839
DJTA

Dow Jones Transportation Average

14,711.21 -34.17 -0.23 27,278,037
SPX

S&P 500 Index

5,904.92 -7.25 -0.12
OEX

S&P 100 Index

2,883.05 -2.55 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.60 -33.35 -0.16
NYA

NYSE Composite Index

19,739.24 -4.61 -0.02
XAX

NYSE AMEX Composite Index

5,199.45 -12.67 -0.24
RUI

RUSSELL 1000 Index

3,231.73 -3.84 -0.12
RUT

Russell 2000 Index

2,067.43 -7.34 -0.35
RUA

Russell 3000 Index

3,356.01 -4.33 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.36 -9.69 -0.10
 
Recent
Ticker Last Chg %Chg Volume
GHC

Graham Holdings Company

943.68 0.00 0.00