GHC: Graham Holdings Company

As of Friday, January 17th, 2025

$ 905.50

+5.07 +0.56%

Open: 906.62
High: 908.40
Low: 902.21
Volume: 15,423
Previous Close on Thursday, January 16th, 2025

$ 900.43

-5.58 -0.62%

Open: 908.67
High: 908.67
Low: 894.29
Volume: 14,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 906.62 908.40 902.21 905.50 15,423 +5.07 +0.56
2025-01-16 908.67 908.67 894.29 900.43 14,698 -5.58 -0.62
2025-01-15 910.02 910.02 893.01 906.01 16,332 +18.34 +2.07
2025-01-14 875.61 889.04 873.13 887.67 15,381 +19.22 +2.21
2025-01-13 840.50 868.45 840.50 868.45 15,639 +14.11 +1.65
2025-01-10 861.60 861.60 846.00 854.34 15,815 -20.62 -2.36
2025-01-08 855.20 874.96 855.20 874.96 23,271 +13.65 +1.58
2025-01-07 878.02 882.47 857.78 861.31 17,545 -23.04 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 910.02
On 2025-01-15		 840.50
On 2025-01-13		 51.16 5.99 910.02
On 2025-01-15		 894.29
On 2025-01-16		 -1.73 893.61
10D 910.02
On 2025-01-15		 840.50
On 2025-01-13		 40.00 4.62 892.00
On 2025-01-06		 840.50
On 2025-01-13		 -5.77 883.19
20D 910.02
On 2025-01-15		 840.50
On 2025-01-13		 10.80 1.21 907.33
On 2024-12-18		 840.50
On 2025-01-13		 -7.37 878.74
WTD 910.02
On 2025-01-15		 840.50
On 2025-01-13		 51.16 5.99 910.02
On 2025-01-15		 894.29
On 2025-01-16		 -1.73 893.61
MTD 910.02
On 2025-01-15		 840.50
On 2025-01-13		 33.58 3.85 892.00
On 2025-01-06		 840.50
On 2025-01-13		 -5.77 881.58
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GHC

Graham Holdings Company

905.50 +5.07 +0.56 15,423