GHC: Graham Holdings Company

As of Thursday, October 30th, 2025

$ 1,042.66

+0.17 +0.02%

Open: 1,031.63
High: 1,070.34
Low: 1,015.00
Volume: 63,637
Previous Close on Wednesday, October 29th, 2025

$ 1,042.49

-17.87 -1.69%

Open: 1,054.08
High: 1,082.74
Low: 1,040.09
Volume: 44,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 1,031.63 1,070.34 1,015.00 1,042.66 63,637 +0.17 +0.02
2025-10-29 1,054.08 1,082.74 1,040.09 1,042.49 44,970 -17.87 -1.69
2025-10-28 1,034.85 1,068.88 1,025.00 1,060.36 37,120 +26.54 +2.57
2025-10-27 1,027.50 1,035.00 1,022.41 1,033.82 22,825 +11.58 +1.13
2025-10-24 1,021.07 1,027.61 1,007.00 1,022.24 28,222 +7.70 +0.76
2025-10-23 1,031.42 1,040.00 1,010.00 1,014.54 36,299 -16.26 -1.58
2025-10-22 1,056.07 1,057.17 1,024.86 1,030.80 45,201 -17.87 -1.70
2025-10-21 1,001.44 1,054.70 995.94 1,048.67 45,370 +47.23 +4.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,082.74
On 2025-10-29		 1,007.00
On 2025-10-24		 28.12 2.77 1,082.74
On 2025-10-29		 1,015.00
On 2025-10-30		 -6.26 1,040.31
10D 1,082.74
On 2025-10-29		 947.00
On 2025-10-17		 92.82 9.77 1,082.74
On 2025-10-29		 1,015.00
On 2025-10-30		 -6.26 1,027.52
20D 1,182.94
On 2025-10-03		 929.76
On 2025-10-13		 -116.78 -10.07 1,182.94
On 2025-10-03		 929.76
On 2025-10-13		 -21.40 1,029.09
WTD 1,082.74
On 2025-10-29		 1,015.00
On 2025-10-30		 20.42 2.00 1,082.74
On 2025-10-29		 1,015.00
On 2025-10-30		 -6.26 1,044.83
MTD 1,182.94
On 2025-10-03		 929.76
On 2025-10-13		 -134.65 -11.44 1,182.94
On 2025-10-03		 929.76
On 2025-10-13		 -21.40 1,040.59
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
EYE

National Vision Holdings Inc.

26.26 -0.76 -2.81 1,890,833
CRSR

Corsair Gaming Inc.

7.99 -0.31 -3.73 790,584
FULT

Fulton Financial Corp.

17.49 -0.02 -0.11 1,415,821
GIS

General Mills, Inc.

47.05 +0.48 +1.03 5,889,423
GHC

Graham Holdings Company

1,042.66 +0.17 +0.02 63,637