GHC: Graham Holdings Company

As of Friday, October 30th, 2026

$ 1,168.51

+6.47 +0.56%

Open: 1,170.79
High: 1,185.72
Low: 1,160.87
Volume: 31,574
Previous Close on Thursday, October 29th, 2026

$ 1,162.04

-8.05 -0.69%

Open: 1,166.09
High: 1,172.27
Low: 1,143.01
Volume: 27,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 1,170.79 1,185.72 1,160.87 1,168.51 31,574 +6.47 +0.56
2026-10-29 1,166.09 1,172.27 1,143.01 1,162.04 27,543 -8.05 -0.69
2026-10-28 1,184.80 1,187.05 1,162.95 1,170.09 33,695 -16.62 -1.40
2026-10-27 1,193.18 1,202.49 1,184.49 1,186.71 27,748 -10.49 -0.88
2026-10-26 1,221.55 1,227.30 1,189.53 1,197.20 21,402 -16.28 -1.34
2026-10-23 1,223.92 1,235.49 1,213.14 1,213.48 24,063 -26.11 -2.11
2026-10-22 1,225.95 1,241.65 1,209.52 1,239.59 21,181 +16.16 +1.32
2026-10-21 1,225.14 1,233.29 1,217.22 1,223.43 1,864 -2.25 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,227.30
On 2026-10-26		 1,143.01
On 2026-10-29		 -44.97 -3.71 1,227.30
On 2026-10-26		 1,143.01
On 2026-10-29		 -6.87 1,176.91
10D 1,241.65
On 2026-10-22		 1,143.01
On 2026-10-29		 -34.75 -2.89 1,241.65
On 2026-10-22		 1,143.01
On 2026-10-29		 -7.94 1,199.69
20D 1,241.65
On 2026-10-22		 1,125.64
On 2026-10-07		 18.90 1.64 1,241.65
On 2026-10-22		 1,143.01
On 2026-10-29		 -7.94 1,188.84
WTD 1,227.30
On 2026-10-26		 1,143.01
On 2026-10-29		 -44.97 -3.71 1,227.30
On 2026-10-26		 1,143.01
On 2026-10-29		 -6.87 1,176.91
MTD 1,241.65
On 2026-10-22		 1,125.50
On 2026-10-01		 33.84 2.98 1,241.65
On 2026-10-22		 1,143.01
On 2026-10-29		 -7.94 1,185.35
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

168.83 +5.79 +3.55 5,091,574
CLW

Clearwater Paper Corp.

13.27 +0.29 +2.23 347,037
GHC

Graham Holdings Company

1,168.51 +6.47 +0.56 31,574