GHC: Graham Holdings Company

As of Friday, May 1st, 2026

$ 1,134.42

+11.91 +1.06%

Open: 1,132.40
High: 1,164.42
Low: 1,126.38
Volume: 14,768
Previous Close on Thursday, April 30th, 2026

$ 1,122.51

-27.49 -2.39%

Open: 1,069.09
High: 1,142.92
Low: 1,069.09
Volume: 22,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 1,132.40 1,164.42 1,126.38 1,134.42 14,768 +11.91 +1.06
2026-04-30 1,069.09 1,142.92 1,069.09 1,122.51 22,076 -27.49 -2.39
2026-04-29 1,163.63 1,186.00 1,139.57 1,150.00 15,953 -27.01 -2.29
2026-04-28 1,171.69 1,189.35 1,164.74 1,177.01 21,864 +15.37 +1.32
2026-04-27 1,128.83 1,170.18 1,124.93 1,161.64 25,449 +33.82 +3.00
2026-04-24 1,128.60 1,147.28 1,118.24 1,127.82 16,695 -4.18 -0.37
2026-04-23 1,151.90 1,156.28 1,123.37 1,132.00 21,955 -22.00 -1.91
2026-04-22 1,148.11 1,156.83 1,138.64 1,154.00 14,717 +11.08 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,189.35
On 2026-04-28		 1,069.09
On 2026-04-30		 6.60 0.59 1,189.35
On 2026-04-28		 1,069.09
On 2026-04-30		 -10.11 1,149.12
10D 1,189.35
On 2026-04-28		 1,069.09
On 2026-04-30		 -18.51 -1.61 1,189.35
On 2026-04-28		 1,069.09
On 2026-04-30		 -10.11 1,145.36
20D 1,189.35
On 2026-04-28		 1,046.83
On 2026-04-06		 73.49 6.93 1,189.35
On 2026-04-28		 1,069.09
On 2026-04-30		 -10.11 1,126.04
WTD 1,189.35
On 2026-04-28		 1,069.09
On 2026-04-30		 6.60 0.59 1,189.35
On 2026-04-28		 1,069.09
On 2026-04-30		 -10.11 1,149.12
MTD 1,164.42
On 2026-05-01		 1,126.38
On 2026-05-01		 11.91 1.06 -- -- -- 1,134.42
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

9.70 +0.17 +1.78 5,954,173
CSR

Centerspace

68.38 +0.11 +0.16 75,776
GHC

Graham Holdings Company

1,134.42 +11.91 +1.06 14,768