GHC: Graham Holdings Company

As of Thursday, July 10th, 2025

$ 927.01

+1.08 +0.12%

Open: 924.13
High: 934.00
Low: 923.58
Volume: 42,041
Previous Close on Wednesday, July 9th, 2025

$ 925.93

-3.81 -0.41%

Open: 937.53
High: 937.53
Low: 925.93
Volume: 45,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 924.13 934.00 923.58 927.01 42,041 +1.08 +0.12
2025-07-09 937.53 937.53 925.93 925.93 45,373 -3.81 -0.41
2025-07-08 913.33 933.91 913.00 929.74 46,387 +16.41 +1.80
2025-07-07 948.67 951.10 912.00 913.33 56,912 -39.29 -4.12
2025-07-03 959.10 959.40 949.39 952.62 22,896 +1.31 +0.14
2025-07-02 966.90 966.90 946.18 951.31 61,475 -11.04 -1.15
2025-07-01 936.82 972.15 936.82 962.35 55,043 +16.18 +1.71
2025-06-30 962.84 965.10 944.79 946.17 62,233 -12.70 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 959.40
On 2025-07-03		 912.00
On 2025-07-07		 -24.30 -2.55 959.40
On 2025-07-03		 912.00
On 2025-07-07		 -4.94 929.73
10D 972.15
On 2025-07-01		 912.00
On 2025-07-07		 -18.13 -1.92 972.15
On 2025-07-01		 912.00
On 2025-07-07		 -6.19 943.36
20D 980.22
On 2025-06-24		 912.00
On 2025-07-07		 -28.23 -2.96 980.22
On 2025-06-24		 912.00
On 2025-07-07		 -6.96 947.88
WTD 951.10
On 2025-07-07		 912.00
On 2025-07-07		 -25.61 -2.69 951.10
On 2025-07-07		 913.00
On 2025-07-08		 -4.01 924.00
MTD 972.15
On 2025-07-01		 912.00
On 2025-07-07		 -19.16 -2.03 972.15
On 2025-07-01		 912.00
On 2025-07-07		 -6.19 937.47
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
GHC

Graham Holdings Company

927.01 +1.08 +0.12 42,041