GHC: Graham Holdings Company
$ 906.69 |
|
-12.32 -1.34% |
|
| Open: | 910.85 |
| High: | 910.85 |
| Low: | 898.61 |
| Volume: | 8,932 |
$ 919.01
-5.82 -0.63%
| Open: | 912.30 |
| High: | 919.01 |
| Low: | 903.95 |
| Volume: | 9,925 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 910.85 | 910.85 | 898.61 | 906.69 | 8,932 | -12.32 | -1.34 |
| 2024-11-19 | 912.30 | 919.01 | 903.95 | 919.01 | 9,925 | -5.82 | -0.63 |
| 2024-11-18 | 927.97 | 932.09 | 923.20 | 924.83 | 16,589 | -1.17 | -0.13 |
| 2024-11-15 | 943.90 | 943.90 | 920.00 | 926.00 | 10,484 | -11.11 | -1.19 |
| 2024-11-14 | 939.79 | 939.79 | 935.72 | 937.11 | 14,311 | -6.93 | -0.73 |
| 2024-11-13 | 943.06 | 949.26 | 940.78 | 944.04 | 14,247 | -2.25 | -0.24 |
| 2024-11-12 | 953.00 | 954.02 | 945.46 | 946.29 | 14,220 | -13.92 | -1.45 |
| 2024-11-11 | 971.00 | 972.13 | 959.42 | 960.21 | 21,134 | -0.15 | -0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 943.90 On 2024-11-15 |
898.61 On 2024-11-20 |
-37.35 | -3.96 | 943.90 On 2024-11-15 |
898.61 On 2024-11-20 |
-4.80 | 922.73 |
| 10D | 972.13 On 2024-11-11 |
898.61 On 2024-11-20 |
-50.66 | -5.29 | 972.13 On 2024-11-11 |
898.61 On 2024-11-20 |
-7.56 | 934.01 |
| 20D | 972.13 On 2024-11-11 |
770.06 On 2024-10-25 |
126.44 | 16.21 | 972.13 On 2024-11-11 |
898.61 On 2024-11-20 |
-7.56 | 881.90 |
| WTD | 932.09 On 2024-11-18 |
898.61 On 2024-11-20 |
-19.31 | -2.09 | 932.09 On 2024-11-18 |
898.61 On 2024-11-20 |
-3.59 | 916.84 |
| MTD | 972.13 On 2024-11-11 |
839.13 On 2024-11-01 |
63.39 | 7.52 | 972.13 On 2024-11-11 |
898.61 On 2024-11-20 |
-7.56 | 917.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |