GHC: Graham Holdings Company

As of Monday, February 9th, 2026

$ 1,118.60

-39.63 -3.42%

Open: 1,152.20
High: 1,169.00
Low: 1,102.20
Volume: 17,665
Previous Close on Friday, February 6th, 2026

$ 1,158.23

-26.82 -2.26%

Open: 1,198.04
High: 1,206.00
Low: 1,158.09
Volume: 24,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 1,152.20 1,169.00 1,102.20 1,118.60 17,665 -39.63 -3.42
2026-02-06 1,198.04 1,206.00 1,158.09 1,158.23 24,871 -26.82 -2.26
2026-02-05 1,166.15 1,191.18 1,156.00 1,185.05 20,409 +24.87 +2.14
2026-02-04 1,162.17 1,185.33 1,158.62 1,160.18 19,921 +1.35 +0.12
2026-02-03 1,185.48 1,195.38 1,155.12 1,158.83 11,494 -28.84 -2.43
2026-02-02 1,167.85 1,197.50 1,157.55 1,187.67 16,105 +21.04 +1.80
2026-01-30 1,147.30 1,167.85 1,140.99 1,166.63 16,132 +10.17 +0.88
2026-01-29 1,152.95 1,167.79 1,143.02 1,156.46 18,275 +13.39 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,206.00
On 2026-02-06		 1,102.20
On 2026-02-09		 -69.07 -5.82 1,206.00
On 2026-02-06		 1,102.20
On 2026-02-09		 -8.61 1,156.18
10D 1,206.00
On 2026-02-06		 1,102.20
On 2026-02-09		 -47.41 -4.07 1,206.00
On 2026-02-06		 1,102.20
On 2026-02-09		 -8.61 1,158.90
20D 1,224.76
On 2026-01-22		 1,102.20
On 2026-02-09		 -27.38 -2.39 1,224.76
On 2026-01-22		 1,102.20
On 2026-02-09		 -10.01 1,159.23
WTD 1,169.00
On 2026-02-09		 1,102.20
On 2026-02-09		 -39.63 -3.42 -- -- -- 1,118.60
MTD 1,206.00
On 2026-02-06		 1,102.20
On 2026-02-09		 -48.03 -4.12 1,206.00
On 2026-02-06		 1,102.20
On 2026-02-09		 -8.61 1,161.43
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
AX

Axos Financial Inc.

99.14 -1.87 -1.85 316,502
CTRE

CareTrust REIT Inc.

38.41 -0.43 -1.11 1,959,595
DV

DoubleVerify Holdings Inc.

9.36 +0.02 +0.21 4,469,033
WEX

WEX Inc.

162.44 +3.49 +2.20 735,432
GHC

Graham Holdings Company

1,118.60 -39.63 -3.42 17,665