GHC: Graham Holdings Company

As of Wednesday, April 16th, 2025

$ 915.07

-3.52 -0.38%

Open: 910.00
High: 923.99
Low: 906.01
Volume: 27,054
Previous Close on Tuesday, April 15th, 2025

$ 918.59

+2.97 +0.32%

Open: 918.00
High: 925.62
Low: 914.99
Volume: 19,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 910.00 923.99 906.01 915.07 27,054 -3.52 -0.38
2025-04-15 918.00 925.62 914.99 918.59 19,059 +2.97 +0.32
2025-04-14 924.70 924.70 907.52 915.62 16,563 +5.57 +0.61
2025-04-11 908.00 940.35 906.25 910.05 31,483 +2.67 +0.29
2025-04-10 918.41 918.41 891.70 907.38 23,503 -27.76 -2.97
2025-04-09 885.27 947.00 877.00 935.14 27,787 +51.12 +5.78
2025-04-08 910.00 919.00 882.25 884.02 29,430 -5.41 -0.61
2025-04-07 898.00 918.19 875.60 889.43 32,974 -34.50 -3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 940.35
On 2025-04-11		 891.70
On 2025-04-10		 -20.07 -2.15 940.35
On 2025-04-11		 906.01
On 2025-04-16		 -3.65 913.34
10D 970.00
On 2025-04-03		 875.60
On 2025-04-07		 -88.46 -8.81 970.00
On 2025-04-03		 875.60
On 2025-04-07		 -9.73 914.45
20D 1,003.53
On 2025-04-02		 875.60
On 2025-04-07		 -49.60 -5.14 1,003.53
On 2025-04-02		 875.60
On 2025-04-07		 -12.75 940.63
WTD 925.62
On 2025-04-15		 906.01
On 2025-04-16		 5.02 0.55 925.62
On 2025-04-15		 906.01
On 2025-04-16		 -2.12 916.43
MTD 1,003.53
On 2025-04-02		 875.60
On 2025-04-07		 -45.79 -4.77 1,003.53
On 2025-04-02		 875.60
On 2025-04-07		 -12.75 926.94
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

332.66 -2.90 -0.86 879,249
TGT

Target Corp.

90.46 -1.62 -1.76 8,042,652
RRC

Range Resources Corporation

34.10 +0.76 +2.28 2,969,729
IGC

India Globalization Capital Inc.

0.29 -0.01 -1.86 102,543
GHC

Graham Holdings Company

915.07 -3.52 -0.38 27,054