GHC: Graham Holdings Company

As of Friday, September 18th, 2026

$ 1,143.43

+9.52 +0.84%

Open: 1,130.82
High: 1,147.66
Low: 1,111.62
Volume: 88,674
Previous Close on Thursday, September 17th, 2026

$ 1,133.91

-0.94 -0.08%

Open: 1,146.00
High: 1,147.10
Low: 1,125.71
Volume: 26,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 1,130.82 1,147.66 1,111.62 1,143.43 88,674 +9.52 +0.84
2026-09-17 1,146.00 1,147.10 1,125.71 1,133.91 26,492 -0.94 -0.08
2026-09-16 1,157.92 1,161.04 1,124.31 1,134.85 34,139 -24.90 -2.15
2026-09-15 1,170.79 1,172.35 1,149.82 1,159.75 35,866 -7.88 -0.67
2026-09-14 1,144.17 1,169.96 1,125.01 1,167.63 44,299 +29.06 +2.55
2026-09-11 1,144.83 1,145.78 1,131.67 1,138.57 2,465 +1.77 +0.16
2026-09-10 1,124.73 1,139.40 1,109.72 1,136.80 35,067 +19.35 +1.73
2026-09-09 1,110.54 1,123.06 1,104.32 1,117.45 33,431 -10.23 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,172.35
On 2026-09-15		 1,111.62
On 2026-09-18		 4.86 0.43 1,172.35
On 2026-09-15		 1,111.62
On 2026-09-18		 -5.18 1,147.91
10D 1,172.35
On 2026-09-15		 1,104.32
On 2026-09-09		 20.52 1.83 1,172.35
On 2026-09-15		 1,111.62
On 2026-09-18		 -5.18 1,139.60
20D 1,222.59
On 2026-08-21		 1,088.70
On 2026-09-01		 -9.07 -0.79 1,222.59
On 2026-08-21		 1,088.70
On 2026-09-01		 -10.95 1,142.35
WTD 1,172.35
On 2026-09-15		 1,111.62
On 2026-09-18		 4.86 0.43 1,172.35
On 2026-09-15		 1,111.62
On 2026-09-18		 -5.18 1,147.91
MTD 1,172.35
On 2026-09-15		 1,088.70
On 2026-09-01		 14.54 1.29 1,172.35
On 2026-09-15		 1,111.62
On 2026-09-18		 -5.18 1,133.08
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

79.84 -0.58 -0.72 984,338
ILF

iShares Latin America 40 ETF

35.04 -0.41 -1.16 1,468,197
GHC

Graham Holdings Company

1,143.43 +9.52 +0.84 88,674