GHC: Graham Holdings Company

As of Tuesday, January 20th, 2026

$ 1,132.75

-9.96 -0.87%

Open: 1,122.00
High: 1,134.04
Low: 1,119.35
Volume: 1,383
Previous Close on Friday, January 16th, 2026

$ 1,142.71

-6.59 -0.57%

Open: 1,153.74
High: 1,163.00
Low: 1,138.00
Volume: 1,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 1,122.00 1,134.04 1,119.35 1,132.75 1,383 -9.96 -0.87
2026-01-16 1,153.74 1,163.00 1,138.00 1,142.71 1,484 -6.59 -0.57
2026-01-15 1,145.00 1,159.00 1,141.44 1,149.30 17,476 -0.59 -0.05
2026-01-14 1,155.41 1,170.61 1,146.72 1,149.89 16,552 -5.60 -0.48
2026-01-13 1,154.70 1,156.21 1,142.54 1,155.49 9,714 +4.06 +0.35
2026-01-12 1,138.71 1,151.43 1,133.65 1,151.43 12,443 +5.45 +0.48
2026-01-09 1,131.47 1,149.40 1,131.47 1,145.98 12,189 +7.32 +0.64
2026-01-08 1,102.26 1,143.10 1,102.26 1,138.66 14,308 +26.04 +2.34
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
BPTH

Bio-Path Holdings Inc.

0.05 0.00 0.00 23,552
ILF

iShares Latin America 40 ETF

32.90 +0.40 +1.23 4,434,864
FLEX

Flex Ltd.

64.41 -0.43 -0.66 4,328,320
GPK

Graphic Packaging Holding Company

14.79 -0.49 -3.21 3,769,154
GHC

Graham Holdings Company

1,132.75 -9.96 -0.87 1,383