GHC: Graham Holdings Company
| $ 1,042.66 | |
| +0.17 +0.02% | |
| Open: | 1,031.63 | 
| High: | 1,070.34 | 
| Low: | 1,015.00 | 
| Volume: | 63,637 | 
$ 1,042.49
-17.87 -1.69%
| Open: | 1,054.08 | 
| High: | 1,082.74 | 
| Low: | 1,040.09 | 
| Volume: | 44,970 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 1,031.63 | 1,070.34 | 1,015.00 | 1,042.66 | 63,637 | +0.17 | +0.02 | 
| 2025-10-29 | 1,054.08 | 1,082.74 | 1,040.09 | 1,042.49 | 44,970 | -17.87 | -1.69 | 
| 2025-10-28 | 1,034.85 | 1,068.88 | 1,025.00 | 1,060.36 | 37,120 | +26.54 | +2.57 | 
| 2025-10-27 | 1,027.50 | 1,035.00 | 1,022.41 | 1,033.82 | 22,825 | +11.58 | +1.13 | 
| 2025-10-24 | 1,021.07 | 1,027.61 | 1,007.00 | 1,022.24 | 28,222 | +7.70 | +0.76 | 
| 2025-10-23 | 1,031.42 | 1,040.00 | 1,010.00 | 1,014.54 | 36,299 | -16.26 | -1.58 | 
| 2025-10-22 | 1,056.07 | 1,057.17 | 1,024.86 | 1,030.80 | 45,201 | -17.87 | -1.70 | 
| 2025-10-21 | 1,001.44 | 1,054.70 | 995.94 | 1,048.67 | 45,370 | +47.23 | +4.72 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,082.74 On 2025-10-29 | 1,007.00 On 2025-10-24 | 28.12 | 2.77 | 1,082.74 On 2025-10-29 | 1,015.00 On 2025-10-30 | -6.26 | 1,040.31 | 
| 10D | 1,082.74 On 2025-10-29 | 947.00 On 2025-10-17 | 92.82 | 9.77 | 1,082.74 On 2025-10-29 | 1,015.00 On 2025-10-30 | -6.26 | 1,027.52 | 
| 20D | 1,182.94 On 2025-10-03 | 929.76 On 2025-10-13 | -116.78 | -10.07 | 1,182.94 On 2025-10-03 | 929.76 On 2025-10-13 | -21.40 | 1,029.09 | 
| WTD | 1,082.74 On 2025-10-29 | 1,015.00 On 2025-10-30 | 20.42 | 2.00 | 1,082.74 On 2025-10-29 | 1,015.00 On 2025-10-30 | -6.26 | 1,044.83 | 
| MTD | 1,182.94 On 2025-10-03 | 929.76 On 2025-10-13 | -134.65 | -11.44 | 1,182.94 On 2025-10-03 | 929.76 On 2025-10-13 | -21.40 | 1,040.59 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| EYE National Vision Holdings Inc. | 26.26 | -0.76 | -2.81 | 1,890,833 | 
| CRSR Corsair Gaming Inc. | 7.99 | -0.31 | -3.73 | 790,584 | 
| FULT Fulton Financial Corp. | 17.49 | -0.02 | -0.11 | 1,415,821 | 
| GIS General Mills, Inc. | 47.05 | +0.48 | +1.03 | 5,889,423 | 
| GHC Graham Holdings Company | 1,042.66 | +0.17 | +0.02 | 63,637 |