GHC: Graham Holdings Company

As of Friday, October 9th, 2026

$ 1,173.16

-11.46 -0.97%

Open: 1,188.71
High: 1,194.08
Low: 1,168.66
Volume: 18,624
Previous Close on Thursday, October 8th, 2026

$ 1,184.62

+15.02 +1.28%

Open: 1,168.84
High: 1,197.47
Low: 1,164.42
Volume: 26,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 1,188.71 1,194.08 1,168.66 1,173.16 18,624 -11.46 -0.97
2026-10-08 1,168.84 1,197.47 1,164.42 1,184.62 26,712 +15.02 +1.28
2026-10-07 1,125.64 1,177.72 1,125.64 1,169.60 33,699 +11.93 +1.03
2026-10-06 1,160.91 1,165.27 1,147.95 1,157.67 22,231 +2.31 +0.20
2026-10-05 1,145.04 1,165.60 1,142.76 1,155.36 23,213 +5.75 +0.50
2026-10-02 1,155.00 1,162.70 1,141.66 1,149.61 24,616 -1.68 -0.15
2026-10-01 1,142.55 1,152.69 1,125.50 1,151.29 28,136 +16.62 +1.46
2026-09-30 1,131.28 1,146.52 1,125.17 1,134.67 31,562 +6.84 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,197.47
On 2026-10-08		 1,125.64
On 2026-10-07		 23.55 2.05 1,197.47
On 2026-10-08		 1,168.66
On 2026-10-09		 -2.41 1,168.08
10D 1,197.47
On 2026-10-08		 1,120.00
On 2026-09-28		 18.27 1.58 1,154.49
On 2026-09-28		 1,125.15
On 2026-09-29		 -2.54 1,154.38
20D 1,197.47
On 2026-10-08		 1,111.62
On 2026-09-18		 34.59 3.04 1,172.35
On 2026-09-15		 1,111.62
On 2026-09-18		 -5.18 1,151.34
WTD 1,197.47
On 2026-10-08		 1,125.64
On 2026-10-07		 23.55 2.05 1,197.47
On 2026-10-08		 1,168.66
On 2026-10-09		 -2.41 1,168.08
MTD 1,197.47
On 2026-10-08		 1,125.50
On 2026-10-01		 38.49 3.39 1,197.47
On 2026-10-08		 1,168.66
On 2026-10-09		 -2.41 1,163.04
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

298.07 +13.00 +4.56 3,774,565
CLW

Clearwater Paper Corp.

18.97 -0.54 -2.77 56,523
HAFC

Hanmi Financial Corp.

30.78 -0.50 -1.58 173,286
GHC

Graham Holdings Company

1,173.16 -11.46 -0.97 18,624