GHC: Graham Holdings Company
$ 1,061.84 |
|
-0.68 -0.06% |
|
| Open: | 1,063.40 |
| High: | 1,073.00 |
| Low: | 1,040.00 |
| Volume: | 17,565 |
$ 1,062.52
+24.41 +2.35%
| Open: | 1,031.57 |
| High: | 1,070.86 |
| Low: | 1,031.57 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 1,063.40 | 1,073.00 | 1,040.00 | 1,061.84 | 17,565 | -0.68 | -0.06 |
| 2025-11-18 | 1,031.57 | 1,070.86 | 1,031.57 | 1,062.52 | 0 | +24.41 | +2.35 |
| 2025-11-17 | 1,069.99 | 1,073.07 | 1,033.10 | 1,038.11 | 18,314 | -33.39 | -3.12 |
| 2025-11-14 | 1,066.35 | 1,078.20 | 1,054.00 | 1,071.50 | 15,223 | +5.15 | +0.48 |
| 2025-11-13 | 1,073.15 | 1,096.95 | 1,060.67 | 1,066.35 | 18,081 | -13.71 | -1.27 |
| 2025-11-12 | 1,082.24 | 1,093.94 | 1,074.17 | 1,080.06 | 21,125 | +2.09 | +0.19 |
| 2025-11-11 | 1,094.73 | 1,109.21 | 1,061.36 | 1,077.97 | 33,233 | -21.23 | -1.93 |
| 2025-11-10 | 1,056.80 | 1,115.51 | 1,056.80 | 1,099.20 | 32,743 | +49.71 | +4.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,096.95 On 2025-11-13 |
1,031.57 On 2025-11-18 |
-18.22 | -1.69 | 1,096.95 On 2025-11-13 |
1,031.57 On 2025-11-18 |
-5.96 | 1,060.06 |
| 10D | 1,115.51 On 2025-11-10 |
1,019.27 On 2025-11-07 |
24.23 | 2.34 | 1,115.51 On 2025-11-10 |
1,031.57 On 2025-11-18 |
-7.52 | 1,064.43 |
| 20D | 1,115.51 On 2025-11-10 |
990.09 On 2025-11-03 |
31.04 | 3.01 | 1,082.74 On 2025-10-29 |
990.09 On 2025-11-03 |
-8.56 | 1,048.99 |
| WTD | 1,073.07 On 2025-11-17 |
1,031.57 On 2025-11-18 |
-9.66 | -0.90 | 1,073.07 On 2025-11-17 |
1,031.57 On 2025-11-18 |
-3.87 | 1,054.16 |
| MTD | 1,115.51 On 2025-11-10 |
990.09 On 2025-11-03 |
49.71 | 4.91 | 1,115.51 On 2025-11-10 |
1,031.57 On 2025-11-18 |
-7.52 | 1,057.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |