GHC: Graham Holdings Company

As of Monday, March 4th, 2024

$ 700.15

-- 0 0%

Open: 700.15
High: 700.15
Low: 700.15
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 700.15

-2.18 -0.31%

Open: 693.33
High: 701.55
Low: 693.33
Volume: 15,011
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 693.33 701.55 693.33 700.15 15,011 -2.18 -0.31
2024-02-29 710.15 710.15 699.52 702.33 17,187 +1.28 +0.18
2024-02-28 687.00 701.05 687.00 701.05 13,356 +9.96 +1.44
2024-02-27 691.40 694.48 688.49 691.09 14,234 -1.08 -0.16
2024-02-26 692.20 699.00 692.17 692.17 14,419 -12.96 -1.84
2024-02-23 701.76 714.55 701.76 705.13 9,127 -6.70 -0.94
2024-02-22 714.00 714.00 708.92 711.83 9,028 -4.45 -0.62
2024-02-21 710.00 716.28 709.62 716.28 7,475 +2.88 +0.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 710.15
On 2024-02-29
687.00
On 2024-02-28
-4.98 -0.71 710.15
On 2024-02-29
693.33
On 2024-03-01
-2.37 697.36
10D 742.61
On 2024-02-16
687.00
On 2024-02-28
-43.74 -5.88 742.61
On 2024-02-16
687.00
On 2024-02-28
-7.49 706.19
20D 749.89
On 2024-02-15
687.00
On 2024-02-28
-30.94 -4.23 749.89
On 2024-02-15
687.00
On 2024-02-28
-8.39 711.08
WTD 710.15
On 2024-02-29
687.00
On 2024-02-28
-4.98 -0.71 710.15
On 2024-02-29
693.33
On 2024-03-01
-2.37 697.36
MTD 701.55
On 2024-03-01
693.33
On 2024-03-01
-2.18 -0.31 -- -- -- 700.15
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.42 +1.77 +1.12 1,572,245
KO

The Coca-Cola Company

59.65 +0.12 +0.20 1,950,721
PFE

Pfizer Inc.

25.85 -0.74 -2.78 23,767,808
VZ

Verizon Communications Inc.

39.88 -0.32 -0.80 2,539,086
VIX

CBOE Volatility Index

13.49 +0.38 +2.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,987.59 -99.79 -0.26 70,141,762
DJTA

Dow Jones Transportation Average

15,899.11 +66.49 +0.42 17,483,358
SPX

S&P 500 Index

5,131.03 -6.05 -0.12
OEX

S&P 100 Index

2,428.35 -5.04 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,265.63 -37.28 -0.20
NYA

NYSE Composite Index

17,733.97 +5.70 +0.03
XAX

NYSE AMEX Composite Index

4,551.32 -18.04 -0.39
RUI

RUSSELL 1000 Index

2,813.95 -2.92 -0.10
RUT

Russell 2000 Index

2,084.17 +7.78 +0.37
RUA

Russell 3000 Index

2,942.54 -2.32 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 +0.38 +2.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 +0.14 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 +0.17 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 +0.25 +1.67
VXN

CBOE NASDAQ 100 Volatility Index

17.53 +0.33 +1.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,016.71 -18.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GHC

Graham Holdings Company

700.15 0.00 0.00