GHC: Graham Holdings Company

As of Friday, June 9th, 2023

$ 574.85

-9.37 -1.60%

Open: 581.46
High: 586.90
Low: 573.59
Volume: 16,365
Previous Close on Thursday, June 8th, 2023

$ 584.22

-11.50 -1.93%

Open: 590.06
High: 590.06
Low: 580.21
Volume: 14,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 581.46 586.90 573.59 574.85 16,365 -9.37 -1.60
2023-06-08 590.06 590.06 580.21 584.22 14,905 -11.50 -1.93
2023-06-07 585.51 596.97 585.51 595.72 19,934 +13.95 +2.40
2023-06-06 568.07 584.74 568.07 581.77 18,901 +21.06 +3.76
2023-06-05 580.86 571.92 560.71 560.71 19,397 -24.22 -4.14
2023-06-02 569.94 586.52 563.15 584.93 16,875 +21.69 +3.85
2023-06-01 561.14 567.63 561.00 563.24 24,703 -1.51 -0.27
2023-05-31 561.21 567.24 559.60 564.75 27,617 -4.72 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 596.97
On 2023-06-07		 560.71
On 2023-06-05		 -10.08 -1.72 596.97
On 2023-06-07		 573.59
On 2023-06-09		 -3.92 579.45
10D 596.97
On 2023-06-07		 559.60
On 2023-05-31		 5.36 0.94 586.52
On 2023-06-02		 560.71
On 2023-06-05		 -4.40 574.93
20D 596.97
On 2023-06-07		 559.60
On 2023-05-31		 -4.74 -0.82 594.65
On 2023-05-19		 559.60
On 2023-05-31		 -5.89 577.81
WTD 596.97
On 2023-06-07		 560.71
On 2023-06-05		 -10.08 -1.72 596.97
On 2023-06-07		 573.59
On 2023-06-09		 -3.92 579.45
MTD 596.97
On 2023-06-07		 560.71
On 2023-06-05		 10.10 1.79 586.52
On 2023-06-02		 560.71
On 2023-06-05		 -4.40 577.92
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55