GHC: Graham Holdings Company

As of Monday, November 10th, 2025

$ 1,049.49

-- 0 0%

Open: 1,049.49
High: 1,049.49
Low: 1,049.49
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 1,049.49

+12.22 +1.18%

Open: 1,039.42
High: 1,052.82
Low: 1,019.27
Volume: 20,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 1,039.42 1,052.82 1,019.27 1,049.49 20,843 +12.22 +1.18
2025-11-06 1,041.82 1,044.00 1,022.09 1,037.27 23,986 -0.34 -0.03
2025-11-05 1,038.83 1,052.88 1,031.00 1,037.61 24,062 +4.42 +0.43
2025-11-04 1,034.28 1,040.06 1,015.50 1,033.19 26,147 -3.33 -0.32
2025-11-03 1,012.13 1,037.24 990.09 1,036.52 23,790 +24.39 +2.41
2025-10-31 1,038.14 1,048.00 1,010.68 1,012.13 55,338 -30.53 -2.93
2025-10-30 1,031.63 1,070.34 1,015.00 1,042.66 63,637 +0.17 +0.02
2025-10-29 1,054.08 1,082.74 1,040.09 1,042.49 44,970 -17.87 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,052.88
On 2025-11-05		 990.09
On 2025-11-03		 37.36 3.69 1,052.88
On 2025-11-05		 1,019.27
On 2025-11-07		 -3.19 1,038.82
10D 1,082.74
On 2025-10-29		 990.09
On 2025-11-03		 27.25 2.67 1,082.74
On 2025-10-29		 990.09
On 2025-11-03		 -8.56 1,038.55
20D 1,082.74
On 2025-10-29		 929.76
On 2025-10-13		 96.00 10.07 1,082.74
On 2025-10-29		 990.09
On 2025-11-03		 -8.56 1,015.99
WTD 1,052.88
On 2025-11-05		 990.09
On 2025-11-03		 37.36 3.69 1,052.88
On 2025-11-05		 1,019.27
On 2025-11-07		 -3.19 1,038.82
MTD 1,052.88
On 2025-11-05		 990.09
On 2025-11-03		 37.36 3.69 1,052.88
On 2025-11-05		 1,019.27
On 2025-11-07		 -3.19 1,038.82
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.35 +3.08 +1.00 1,123,291
KO

The Coca-Cola Company

69.69 -0.87 -1.23 6,187,950
PFE

Pfizer Inc.

24.00 -0.43 -1.76 59,396,213
VZ

Verizon Communications Inc.

39.61 -0.42 -1.05 8,018,681
VIX

CBOE Volatility Index

18.38 -0.70 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,009.94 +22.84 +0.05 199,378,292
DJTA

Dow Jones Transportation Average

16,131.52 -77.70 -0.48 55,047,048
SPX

S&P 500 Index

6,777.33 +48.53 +0.72
OEX

S&P 100 Index

3,408.45 +32.77 +0.97
NDX

NASDAQ 100 Index

25,377.76 +317.96 +1.27
NYA

NYSE Composite Index

21,448.39 +39.84 +0.19
XAX

NYSE AMEX Composite Index

7,116.30 +78.00 +1.11
RUI

RUSSELL 1000 Index

3,698.22 +26.21 +0.71
RUT

Russell 2000 Index

2,450.53 +17.71 +0.73
RUA

Russell 3000 Index

3,846.21 +27.28 +0.71
VIX

CBOE Volatility Index

18.38 -0.70 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.14 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.35 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.68 -0.51 -2.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,832.34 +133.05 +1.14
 
Recent
Ticker Last Chg %Chg Volume
GHC

Graham Holdings Company

1,049.49 0.00 0.00