GHC: Graham Holdings Company
$ 578.30 |
|
-- 0 0% |
Open: | 578.30 |
High: | 578.30 |
Low: | 578.30 |
Volume: | N/A |
$ 578.30
-7.86 -1.34%
Open: | 580.98 |
High: | 582.90 |
Low: | 575.49 |
Volume: | 12,258 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 580.98 | 582.90 | 575.49 | 578.30 | 12,258 | -7.86 | -1.34% |
2022-08-04 | 597.73 | 597.73 | 586.16 | 586.16 | 13,146 | -16.87 | -2.80% |
2022-08-03 | 598.62 | 604.62 | 590.77 | 603.03 | 15,164 | +1.52 | +0.25% |
2022-08-02 | 595.17 | 604.19 | 593.00 | 601.51 | 13,491 | +2.61 | +0.44% |
2022-08-01 | 596.40 | 603.40 | 596.40 | 598.90 | 14,126 | +4.41 | +0.74% |
2022-07-29 | 584.72 | 596.19 | 584.22 | 594.49 | 15,069 | -3.26 | -0.55% |
2022-07-28 | 581.33 | 598.55 | 581.33 | 597.75 | 10,737 | +6.71 | +1.14% |
2022-07-27 | 577.64 | 591.84 | 577.59 | 591.04 | 12,266 | +10.72 | +1.85% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,803.47 | 0.00 | 0.00% | 0 |
DJTA
Dow Jones Transportation Average |
14,601.05 | 0.00 | 0.00% | 0 |
SPX
S&P 500 Index |
4,145.19 | 0.00 | 0.00% | |
OEX
S&P 100 Index |
1,893.64 | 0.00 | 0.00% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,207.69 | 0.00 | 0.00% | 0 |
NYA
NYSE Composite Index |
15,273.23 | 0.00 | 0.00% | |
XAX
NYSE AMEX Composite Index |
3,964.60 | +0.19 | +0.00% | |
RUI
RUSSELL 1000 Index |
2,281.68 | +0.00 | +0.00% | |
RUT
Russell 2000 Index |
1,921.82 | 0.00 | 0.00% | |
RUA
Russell 3000 Index |
2,403.21 | +0.00 | +0.00% | |
W5000
Wilshire 5000 Total Market Index |
41,439.91 | +0.71 | +0.00% | |
VIX
CBOE Volatility Index |
21.74 | +0.56 | +2.64% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.45 | +0.06 | +0.21% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.52 | -0.05 | -0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.13 | -0.04 | -0.15% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,268.94 | 0.00 | 0.00% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GHC
Graham Holdings Company |
578.30 | 0.00 | 0.00% |