GHC: Graham Holdings Company

As of Thursday, June 11th, 2026

$ 1,156.21

+9.43 +0.82%

Open: 1,157.58
High: 1,159.33
Low: 1,139.26
Volume: 11,999
Previous Close on Wednesday, June 10th, 2026

$ 1,146.78

+5.48 +0.48%

Open: 1,150.84
High: 1,173.32
Low: 1,145.48
Volume: 17,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 1,157.58 1,159.33 1,139.26 1,156.21 11,999 +9.43 +0.82
2026-06-10 1,150.84 1,173.32 1,145.48 1,146.78 17,913 +5.48 +0.48
2026-06-09 1,140.91 1,176.07 1,132.51 1,141.30 14,884 +7.44 +0.66
2026-06-08 1,132.53 1,146.00 1,130.31 1,133.86 17,089 +1.33 +0.12
2026-06-05 1,125.22 1,138.31 1,114.90 1,132.53 13,361 +16.54 +1.48
2026-06-04 1,113.63 1,127.50 1,107.32 1,115.99 13,885 +15.52 +1.41
2026-06-03 1,110.89 1,110.89 1,091.72 1,100.47 12,983 -5.72 -0.52
2026-06-02 1,099.51 1,111.78 1,097.80 1,106.19 1,192 -3.94 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,176.07
On 2026-06-09		 1,114.90
On 2026-06-05		 40.22 3.60 1,176.07
On 2026-06-09		 1,139.26
On 2026-06-11		 -3.13 1,142.14
10D 1,176.07
On 2026-06-09		 1,085.67
On 2026-06-01		 32.69 2.91 1,130.00
On 2026-05-29		 1,085.67
On 2026-06-01		 -3.92 1,124.08
20D 1,176.07
On 2026-06-09		 1,041.00
On 2026-05-21		 44.14 3.97 1,130.00
On 2026-05-18		 1,041.00
On 2026-05-21		 -7.88 1,116.16
WTD 1,176.07
On 2026-06-09		 1,130.31
On 2026-06-08		 23.68 2.09 1,176.07
On 2026-06-09		 1,139.26
On 2026-06-11		 -3.13 1,144.54
MTD 1,176.07
On 2026-06-09		 1,085.67
On 2026-06-01		 58.92 5.37 1,176.07
On 2026-06-09		 1,139.26
On 2026-06-11		 -3.13 1,127.05
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
ADM

Archer-Daniels-Midland Company

78.90 -2.38 -2.93 3,377,447
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.42 +0.15 +0.45 15,021,435
MAR

Marriott International Inc. Class A

396.89 +10.66 +2.76 1,483,669
SPTM

SPDR Portfolio Total Stock Market ETF

89.68 +1.58 +1.79 781,835
GHC

Graham Holdings Company

1,156.21 +9.43 +0.82 11,999