GHC: Graham Holdings Company

As of Friday, January 27th, 2023

$ 636.48

+1.10 +0.17%

Open: 631.06
High: 641.00
Low: 629.78
Volume: 11,019
Previous Close on Thursday, January 26th, 2023

$ 635.38

+8.50 +1.36%

Open: 630.00
High: 635.83
Low: 623.80
Volume: 24,236
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 631.06 641.00 629.78 636.48 11,019 +1.10 +0.17
2023-01-26 630.00 635.83 623.80 635.38 24,236 +8.50 +1.36
2023-01-25 616.70 628.67 616.70 626.88 10,696 +7.70 +1.24
2023-01-24 605.47 621.76 605.46 619.18 13,877 +6.55 +1.07
2023-01-23 619.23 619.23 609.62 612.63 19,792 -5.18 -0.84
2023-01-20 610.67 618.17 610.13 617.81 10,267 +12.68 +2.10
2023-01-19 603.84 611.56 601.85 605.13 15,887 -5.87 -0.96
2023-01-18 629.32 629.32 607.20 611.00 17,957 -15.24 -2.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 641.00
On 2023-01-27
605.46
On 2023-01-24
18.67 3.02 619.23
On 2023-01-23
619.23
On 2023-01-23
0.00 626.11
10D 641.00
On 2023-01-27
601.85
On 2023-01-19
3.37 0.53 634.93
On 2023-01-13
601.85
On 2023-01-19
-5.21 622.54
20D 641.00
On 2023-01-27
597.76
On 2022-12-29
43.68 7.37 638.55
On 2023-01-12
601.85
On 2023-01-19
-5.75 618.87
WTD 641.00
On 2023-01-27
605.46
On 2023-01-24
18.67 3.02 619.23
On 2023-01-23
619.23
On 2023-01-23
0.00 626.11
MTD 641.00
On 2023-01-27
601.85
On 2023-01-19
32.27 5.34 638.55
On 2023-01-12
601.85
On 2023-01-19
-5.75 620.38
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96