GHC: Graham Holdings Company

As of Friday, April 10th, 2026

$ 1,101.85

+1.84 +0.17%

Open: 1,101.00
High: 1,102.91
Low: 1,090.82
Volume: 11,527
Previous Close on Thursday, April 9th, 2026

$ 1,100.01

+20.45 +1.89%

Open: 1,076.93
High: 1,102.74
Low: 1,076.93
Volume: 16,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 1,101.00 1,102.91 1,090.82 1,101.85 11,527 +1.84 +0.17
2026-04-09 1,076.93 1,102.74 1,076.93 1,100.01 16,978 +20.45 +1.89
2026-04-08 1,093.00 1,113.14 1,077.26 1,079.56 40,016 +5.49 +0.51
2026-04-07 1,069.49 1,086.03 1,055.14 1,074.07 19,975 +1.17 +0.11
2026-04-06 1,052.50 1,079.53 1,046.83 1,072.90 23,126 +11.97 +1.13
2026-04-02 1,054.14 1,068.70 1,045.60 1,060.93 11,945 +0.10 +0.01
2026-04-01 1,057.77 1,068.65 1,054.75 1,060.83 16,494 +3.57 +0.34
2026-03-31 1,060.00 1,069.07 1,048.34 1,057.26 18,136 +7.42 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,113.14
On 2026-04-08		 1,046.83
On 2026-04-06		 40.92 3.86 1,113.14
On 2026-04-08		 1,076.93
On 2026-04-09		 -3.25 1,085.68
10D 1,113.14
On 2026-04-08		 1,041.82
On 2026-03-30		 31.69 2.96 1,113.14
On 2026-04-08		 1,076.93
On 2026-04-09		 -3.25 1,070.78
20D 1,113.14
On 2026-04-08		 1,035.26
On 2026-03-20		 56.03 5.36 1,091.86
On 2026-03-25		 1,041.82
On 2026-03-30		 -4.58 1,066.27
WTD 1,113.14
On 2026-04-08		 1,046.83
On 2026-04-06		 40.92 3.86 1,113.14
On 2026-04-08		 1,076.93
On 2026-04-09		 -3.25 1,085.68
MTD 1,113.14
On 2026-04-08		 1,045.60
On 2026-04-02		 44.59 4.22 1,113.14
On 2026-04-08		 1,076.93
On 2026-04-09		 -3.25 1,078.59
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

83.16 -1.05 -1.25 3,382,846
CLX

Clorox Co

105.28 -2.34 -2.17 1,696,027
CPB

Campbell Soup Company

20.43 -0.36 -1.73 7,094,313
WTM

White Mountains Insurance Group Ltd.

2,301.14 -8.78 -0.38 19,809
GHC

Graham Holdings Company

1,101.85 +1.84 +0.17 11,527