GHC: Graham Holdings Company

As of Friday, February 27th, 2026

$ 1,053.21

-11.86 -1.11%

Open: 1,055.00
High: 1,084.08
Low: 1,046.17
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 1,065.07

+13.82 +1.31%

Open: 1,049.59
High: 1,081.71
Low: 1,049.59
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 1,055.00 1,084.08 1,046.17 1,053.21 0 -11.86 -1.11
2026-02-26 1,049.59 1,081.71 1,049.59 1,065.07 0 +13.82 +1.31
2026-02-25 1,065.41 1,070.07 1,043.35 1,051.25 0 -16.58 -1.55
2026-02-24 1,073.61 1,094.90 1,066.83 1,067.83 0 -1.81 -0.17
2026-02-23 1,099.00 1,099.00 1,054.12 1,069.64 0 -25.02 -2.29
2026-02-20 1,083.20 1,098.37 1,077.47 1,094.66 14,435 +14.35 +1.33
2026-02-19 1,071.18 1,089.26 1,061.54 1,080.31 13,768 -3.57 -0.33
2026-02-18 1,065.00 1,101.18 1,065.00 1,083.88 17,266 +10.36 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,099.00
On 2026-02-23		 1,043.35
On 2026-02-25		 -41.45 -3.79 1,099.00
On 2026-02-23		 1,043.35
On 2026-02-25		 -5.06 1,061.40
10D 1,101.18
On 2026-02-18		 1,041.07
On 2026-02-17		 -22.60 -2.10 1,099.98
On 2026-02-13		 1,041.07
On 2026-02-17		 -5.36 1,069.71
20D 1,206.00
On 2026-02-06		 1,041.07
On 2026-02-17		 -103.25 -8.93 1,206.00
On 2026-02-06		 1,041.07
On 2026-02-17		 -13.68 1,107.38
WTD 1,099.00
On 2026-02-23		 1,043.35
On 2026-02-25		 -41.45 -3.79 1,099.00
On 2026-02-23		 1,043.35
On 2026-02-25		 -5.06 1,061.40
MTD 1,206.00
On 2026-02-06		 1,041.07
On 2026-02-17		 -113.42 -9.72 1,206.00
On 2026-02-06		 1,041.07
On 2026-02-17		 -13.68 1,104.26
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

87.58 -1.01 -1.14
CLX

Clorox Co

127.16 +0.27 +0.21
ALRM

Alarm.com Holdings Inc.

47.85 -0.84 -1.73
WTM

White Mountains Insurance Group Ltd.

2,220.51 -2.46 -0.11
GHC

Graham Holdings Company

1,053.21 -11.86 -1.11