GHC: Graham Holdings Company
$ 636.48 |
|
+1.10 +0.17% |
Open: | 631.06 |
High: | 641.00 |
Low: | 629.78 |
Volume: | 11,019 |
$ 635.38
+8.50 +1.36%
Open: | 630.00 |
High: | 635.83 |
Low: | 623.80 |
Volume: | 24,236 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 631.06 | 641.00 | 629.78 | 636.48 | 11,019 | +1.10 | +0.17 |
2023-01-26 | 630.00 | 635.83 | 623.80 | 635.38 | 24,236 | +8.50 | +1.36 |
2023-01-25 | 616.70 | 628.67 | 616.70 | 626.88 | 10,696 | +7.70 | +1.24 |
2023-01-24 | 605.47 | 621.76 | 605.46 | 619.18 | 13,877 | +6.55 | +1.07 |
2023-01-23 | 619.23 | 619.23 | 609.62 | 612.63 | 19,792 | -5.18 | -0.84 |
2023-01-20 | 610.67 | 618.17 | 610.13 | 617.81 | 10,267 | +12.68 | +2.10 |
2023-01-19 | 603.84 | 611.56 | 601.85 | 605.13 | 15,887 | -5.87 | -0.96 |
2023-01-18 | 629.32 | 629.32 | 607.20 | 611.00 | 17,957 | -15.24 | -2.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 641.00 On 2023-01-27 |
605.46 On 2023-01-24 |
18.67 | 3.02 | 619.23 On 2023-01-23 |
619.23 On 2023-01-23 |
0.00 | 626.11 |
10D | 641.00 On 2023-01-27 |
601.85 On 2023-01-19 |
3.37 | 0.53 | 634.93 On 2023-01-13 |
601.85 On 2023-01-19 |
-5.21 | 622.54 |
20D | 641.00 On 2023-01-27 |
597.76 On 2022-12-29 |
43.68 | 7.37 | 638.55 On 2023-01-12 |
601.85 On 2023-01-19 |
-5.75 | 618.87 |
WTD | 641.00 On 2023-01-27 |
605.46 On 2023-01-24 |
18.67 | 3.02 | 619.23 On 2023-01-23 |
619.23 On 2023-01-23 |
0.00 | 626.11 |
MTD | 641.00 On 2023-01-27 |
601.85 On 2023-01-19 |
32.27 | 5.34 | 638.55 On 2023-01-12 |
601.85 On 2023-01-19 |
-5.75 | 620.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |