GHC: Graham Holdings Company

As of Tuesday, August 11th, 2026

$ 1,173.83

-3.86 -0.33%

Open: 1,188.90
High: 1,192.90
Low: 1,165.86
Volume: 34,371
Previous Close on Monday, August 10th, 2026

$ 1,177.69

-8.02 -0.68%

Open: 1,176.30
High: 1,185.00
Low: 1,161.57
Volume: 389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 1,188.90 1,192.90 1,165.86 1,173.83 34,371 -3.86 -0.33
2026-08-10 1,176.30 1,185.00 1,161.57 1,177.69 389 -8.02 -0.68
2026-08-07 1,193.87 1,208.25 1,174.83 1,185.71 20,391 -9.45 -0.79
2026-08-06 1,221.20 1,231.00 1,194.76 1,195.16 20,478 -17.61 -1.45
2026-08-05 1,215.32 1,223.99 1,201.57 1,212.77 20,049 +2.51 +0.21
2026-08-04 1,201.69 1,218.88 1,193.78 1,210.26 1,985 -2.81 -0.23
2026-08-03 1,217.04 1,241.71 1,191.71 1,213.07 18,428 +9.53 +0.79
2026-07-31 1,226.55 1,242.58 1,173.74 1,203.54 26,243 -21.98 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,231.00
On 2026-08-06		 1,161.57
On 2026-08-10		 -36.43 -3.01 1,231.00
On 2026-08-06		 1,161.57
On 2026-08-10		 -5.64 1,189.03
10D 1,262.35
On 2026-07-30		 1,161.57
On 2026-08-10		 -39.69 -3.27 1,262.35
On 2026-07-30		 1,161.57
On 2026-08-10		 -7.98 1,203.15
20D 1,262.35
On 2026-07-30		 1,110.75
On 2026-07-23		 -4.29 -0.36 1,215.70
On 2026-07-17		 1,110.75
On 2026-07-23		 -8.63 1,186.98
WTD 1,192.90
On 2026-08-11		 1,161.57
On 2026-08-10		 -11.88 -1.00 1,185.00
On 2026-08-10		 1,185.00
On 2026-08-10		 0.00 1,175.76
MTD 1,241.71
On 2026-08-03		 1,161.57
On 2026-08-10		 -29.71 -2.47 1,241.71
On 2026-08-03		 1,161.57
On 2026-08-10		 -6.45 1,195.50
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ADM

Archer-Daniels-Midland Company

80.46 -0.03 -0.04 3,521,826
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.09 +0.02 +0.06 12,229,262
ILF

iShares Latin America 40 ETF

33.75 -0.77 -2.23 1,497,706
GPK

Graphic Packaging Holding Company

11.96 +0.05 +0.42 2,663,538
GHC

Graham Holdings Company

1,173.83 -3.86 -0.33 34,371