GHC: Graham Holdings Company

As of Friday, August 8th, 2025

$ 973.36

+13.76 +1.43%

Open: 962.68
High: 978.96
Low: 962.68
Volume: 20,243
Previous Close on Thursday, August 7th, 2025

$ 959.60

-6.26 -0.65%

Open: 970.05
High: 971.00
Low: 958.01
Volume: 25,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 962.68 978.96 962.68 973.36 20,243 +13.76 +1.43
2025-08-07 970.05 971.00 958.01 959.60 25,382 -6.26 -0.65
2025-08-06 952.00 966.00 944.00 965.86 74,597 +13.69 +1.44
2025-08-05 944.90 953.44 933.00 952.17 56,901 +14.64 +1.56
2025-08-04 934.34 939.51 932.42 937.53 30,849 +17.11 +1.86
2025-08-01 952.12 952.12 917.48 920.42 41,934 -33.76 -3.54
2025-07-31 941.83 965.00 933.79 954.18 109,230 +1.59 +0.17
2025-07-30 931.65 966.85 931.65 952.59 77,793 +28.55 +3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 978.96
On 2025-08-08		 932.42
On 2025-08-04		 52.94 5.75 939.51
On 2025-08-04		 939.51
On 2025-08-04		 0.00 957.70
10D 978.96
On 2025-08-08		 909.94
On 2025-07-28		 54.60 5.94 966.85
On 2025-07-30		 917.48
On 2025-08-01		 -5.11 945.43
20D 978.96
On 2025-08-08		 882.21
On 2025-07-21		 51.89 5.63 932.07
On 2025-07-15		 882.21
On 2025-07-21		 -5.35 924.22
WTD 978.96
On 2025-08-08		 932.42
On 2025-08-04		 52.94 5.75 939.51
On 2025-08-04		 939.51
On 2025-08-04		 0.00 957.70
MTD 978.96
On 2025-08-08		 917.48
On 2025-08-01		 19.18 2.01 952.12
On 2025-08-01		 932.42
On 2025-08-04		 -2.07 951.49
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
TRQ

Turquoise Hill Resources Ltd.

31.41 0.00 0.00
STWD

Starwood Property Trust Inc.

19.88 +0.10 +0.51 2,333,818
GIS

General Mills, Inc.

49.83 -0.32 -0.64 3,781,032
AXP

American Express Company

297.43 +2.70 +0.92 1,776,570
GHC

Graham Holdings Company

973.36 +13.76 +1.43 20,243