GHC: Graham Holdings Company
$ 1,015.48 |
|
-- 0 0% |
Open: | 1,015.48 |
High: | 1,015.48 |
Low: | 1,015.48 |
Volume: | N/A |
$ 1,015.48
-73.81 -6.78%
Open: | 1,085.53 |
High: | 1,097.00 |
Low: | 1,014.79 |
Volume: | 98,886 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 1,085.53 | 1,097.00 | 1,014.79 | 1,015.48 | 98,886 | -73.81 | -6.78 |
2025-10-08 | 1,103.68 | 1,110.00 | 1,077.65 | 1,089.29 | 70,179 | -7.22 | -0.66 |
2025-10-07 | 1,147.93 | 1,164.11 | 1,092.73 | 1,096.51 | 47,699 | -55.60 | -4.83 |
2025-10-06 | 1,160.46 | 1,175.41 | 1,151.07 | 1,152.11 | 30,444 | -9.30 | -0.80 |
2025-10-03 | 1,164.63 | 1,182.94 | 1,157.88 | 1,161.41 | 55,813 | +1.97 | +0.17 |
2025-10-02 | 1,147.72 | 1,167.66 | 1,140.21 | 1,159.44 | 32,030 | +7.78 | +0.68 |
2025-10-01 | 1,168.63 | 1,178.84 | 1,151.66 | 1,151.66 | 28,793 | -25.65 | -2.18 |
2025-09-30 | 1,177.07 | 1,189.46 | 1,165.21 | 1,177.31 | 43,182 | -6.15 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,182.94 On 2025-10-03 |
1,014.79 On 2025-10-09 |
-143.96 | -12.42 | 1,182.94 On 2025-10-03 |
1,014.79 On 2025-10-09 |
-14.21 | 1,102.96 |
10D | 1,199.80 On 2025-09-29 |
1,014.79 On 2025-10-09 |
-145.58 | -12.54 | 1,199.80 On 2025-09-29 |
1,014.79 On 2025-10-09 |
-15.42 | 1,137.15 |
20D | 1,200.00 On 2025-09-16 |
1,014.79 On 2025-10-09 |
-161.42 | -13.72 | 1,200.00 On 2025-09-16 |
1,014.79 On 2025-10-09 |
-15.43 | 1,147.15 |
WTD | 1,175.41 On 2025-10-06 |
1,014.79 On 2025-10-09 |
-145.93 | -12.56 | 1,175.41 On 2025-10-06 |
1,014.79 On 2025-10-09 |
-13.67 | 1,088.35 |
MTD | 1,182.94 On 2025-10-03 |
1,014.79 On 2025-10-09 |
-161.83 | -13.75 | 1,182.94 On 2025-10-03 |
1,014.79 On 2025-10-09 |
-14.21 | 1,117.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |