GHC: Graham Holdings Company
$ 709.13 |
|
-- 0 0% |
Open: | 709.13 |
High: | 709.13 |
Low: | 709.13 |
Volume: | N/A |
$ 709.13
-0.14 -0.02%
Open: | 708.01 |
High: | 722.17 |
Low: | 708.01 |
Volume: | 18,377 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 708.01 | 722.17 | 708.01 | 709.13 | 18,377 | -0.14 | -0.02 |
2024-03-15 | 702.94 | 709.27 | 702.94 | 709.27 | 46,819 | +1.08 | +0.15 |
2024-03-14 | 719.14 | 719.14 | 703.90 | 708.19 | 13,083 | -19.13 | -2.63 |
2024-03-13 | 723.35 | 733.24 | 723.35 | 727.32 | 10,244 | +0.90 | +0.12 |
2024-03-12 | 717.32 | 726.42 | 717.32 | 726.42 | 9,889 | +3.18 | +0.44 |
2024-03-11 | 721.58 | 723.84 | 721.58 | 723.24 | 7,875 | +4.04 | +0.56 |
2024-03-08 | 720.00 | 720.00 | 719.20 | 719.20 | 7,641 | +0.24 | +0.03 |
2024-03-07 | 721.61 | 721.61 | 716.75 | 718.96 | 11,621 | -2.68 | -0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 733.24 On 2024-03-13 |
702.94 On 2024-03-15 |
-14.11 | -1.95 | 733.24 On 2024-03-13 |
702.94 On 2024-03-15 |
-4.13 | 716.07 |
10D | 733.24 On 2024-03-13 |
702.94 On 2024-03-15 |
-24.32 | -3.32 | 733.24 On 2024-03-13 |
702.94 On 2024-03-15 |
-4.13 | 718.02 |
20D | 735.00 On 2024-03-04 |
687.00 On 2024-02-28 |
-19.37 | -2.66 | 720.61 On 2024-02-20 |
687.00 On 2024-02-28 |
-4.66 | 712.35 |
WTD | 722.17 On 2024-03-18 |
708.01 On 2024-03-18 |
-0.14 | -0.02 | -- | -- | -- | 709.13 |
MTD | 735.00 On 2024-03-04 |
693.33 On 2024-03-01 |
6.80 | 0.97 | 735.00 On 2024-03-04 |
702.94 On 2024-03-15 |
-4.36 | 717.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.46 | +0.13 | +0.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GHC
Graham Holdings Company |
709.13 | 0.00 | 0.00 |