GHC: Graham Holdings Company

As of Thursday, April 18th, 2024

$ 698.18

-8.82 -1.25%

Open: 698.47
High: 702.00
Low: 698.18
Volume: 12,276
Previous Close on Tuesday, April 16th, 2024

$ 707.00

-2.52 -0.36%

Open: 707.00
High: 714.91
Low: 706.00
Volume: 18,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 698.47 702.00 698.18 698.18 12,276 -8.82 -1.25
2024-04-16 707.00 714.91 706.00 707.00 18,853 -2.52 -0.36
2024-04-15 713.18 713.18 709.52 709.52 11,528 -6.79 -0.95
2024-04-12 734.78 734.78 712.30 716.31 11,765 -18.60 -2.53
2024-04-11 742.74 742.74 730.73 734.91 10,381 -3.80 -0.51
2024-04-10 748.69 748.69 730.87 738.71 16,475 -22.82 -3.00
2024-04-09 762.77 762.77 759.44 761.53 7,711 +4.68 +0.62
2024-04-08 763.00 763.00 756.27 756.85 9,984 -5.68 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 742.74
On 2024-04-11		 698.18
On 2024-04-18		 -40.53 -5.49 742.74
On 2024-04-11		 698.18
On 2024-04-18		 -6.00 713.18
10D 769.00
On 2024-04-04		 698.18
On 2024-04-18		 -63.05 -8.28 769.00
On 2024-04-04		 698.18
On 2024-04-18		 -9.21 733.98
20D 771.05
On 2024-04-01		 698.18
On 2024-04-18		 -23.36 -3.24 771.05
On 2024-04-01		 698.18
On 2024-04-18		 -9.45 742.76
WTD 714.91
On 2024-04-16		 698.18
On 2024-04-18		 -18.13 -2.53 714.91
On 2024-04-16		 698.18
On 2024-04-18		 -2.34 704.90
MTD 771.05
On 2024-04-01		 698.18
On 2024-04-18		 -69.50 -9.05 771.05
On 2024-04-01		 698.18
On 2024-04-18		 -9.45 739.57
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
GHC

Graham Holdings Company

698.18 -8.82 -1.25 12,276