GHC: Graham Holdings Company

As of Monday, August 31st, 2026

$ 1,128.89

-32.24 -2.78%

Open: 1,163.11
High: 1,163.11
Low: 1,126.50
Volume: 36,044
Previous Close on Friday, August 28th, 2026

$ 1,161.13

+18.21 +1.59%

Open: 1,154.46
High: 1,167.90
Low: 1,150.56
Volume: 44,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 1,163.11 1,163.11 1,126.50 1,128.89 36,043 -32.24 -2.78
2026-08-28 1,154.46 1,167.90 1,150.56 1,161.13 44,691 +18.21 +1.59
2026-08-27 1,155.50 1,165.05 1,142.91 1,142.92 43,359 -20.32 -1.75
2026-08-26 1,179.62 1,183.61 1,157.39 1,163.24 40,126 -15.38 -1.30
2026-08-25 1,173.49 1,189.64 1,159.96 1,178.62 29,759 +3.33 +0.28
2026-08-24 1,172.16 1,183.50 1,166.52 1,175.29 52,431 +8.36 +0.72
2026-08-21 1,158.50 1,222.59 1,141.48 1,166.93 40,496 +14.43 +1.25
2026-08-20 1,160.50 1,174.83 1,148.18 1,152.50 28,839 -21.25 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,189.64
On 2026-08-25		 1,126.50
On 2026-08-31		 -46.40 -3.95 1,189.64
On 2026-08-25		 1,126.50
On 2026-08-31		 -5.31 1,154.96
10D 1,222.59
On 2026-08-21		 1,126.50
On 2026-08-31		 -36.40 -3.12 1,222.59
On 2026-08-21		 1,126.50
On 2026-08-31		 -7.86 1,161.65
20D 1,231.00
On 2026-08-06		 1,118.22
On 2026-08-17		 -84.18 -6.94 1,231.00
On 2026-08-06		 1,118.22
On 2026-08-17		 -9.16 1,174.50
WTD 1,163.11
On 2026-08-31		 1,126.50
On 2026-08-31		 -32.24 -2.78 -- -- -- 1,128.89
MTD 1,241.71
On 2026-08-03		 1,118.22
On 2026-08-17		 -74.65 -6.20 1,241.71
On 2026-08-03		 1,118.22
On 2026-08-17		 -9.95 1,176.34
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ADM

Archer-Daniels-Midland Company

81.29 -0.25 -0.31 5,420,517
GHC

Graham Holdings Company

1,128.89 -32.24 -2.78 36,044