GHC: Graham Holdings Company

As of Friday, March 20th, 2026

$ 1,036.87

-27.47 -2.58%

Open: 1,059.00
High: 1,063.37
Low: 1,035.26
Volume: 81,624
Previous Close on Thursday, March 19th, 2026

$ 1,064.34

+3.99 +0.38%

Open: 1,055.22
High: 1,073.15
Low: 1,051.08
Volume: 21,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 1,059.00 1,063.37 1,035.26 1,036.87 81,624 -27.47 -2.58
2026-03-19 1,055.22 1,073.15 1,051.08 1,064.34 21,197 +3.99 +0.38
2026-03-18 1,066.47 1,077.28 1,057.79 1,060.35 22,729 -17.66 -1.64
2026-03-17 1,059.44 1,084.08 1,059.44 1,078.01 19,466 +22.38 +2.12
2026-03-16 1,070.00 1,070.00 1,048.67 1,055.63 16,795 -0.93 -0.09
2026-03-13 1,049.48 1,060.38 1,041.61 1,056.56 13,088 +10.74 +1.03
2026-03-12 1,032.78 1,049.36 1,025.34 1,045.82 18,386 -3.22 -0.31
2026-03-11 1,052.22 1,071.22 1,035.65 1,049.04 19,449 -7.02 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,084.08
On 2026-03-17		 1,035.26
On 2026-03-20		 -19.69 -1.86 1,084.08
On 2026-03-17		 1,035.26
On 2026-03-20		 -4.50 1,059.04
10D 1,084.08
On 2026-03-10		 1,025.34
On 2026-03-12		 -31.85 -2.98 1,084.08
On 2026-03-10		 1,025.34
On 2026-03-12		 -5.42 1,058.02
20D 1,099.00
On 2026-02-23		 1,016.37
On 2026-03-02		 -57.79 -5.28 1,099.00
On 2026-02-23		 1,016.37
On 2026-03-02		 -7.52 1,059.65
WTD 1,084.08
On 2026-03-17		 1,035.26
On 2026-03-20		 -19.69 -1.86 1,084.08
On 2026-03-17		 1,035.26
On 2026-03-20		 -4.50 1,059.04
MTD 1,084.08
On 2026-03-10		 1,016.37
On 2026-03-02		 -16.34 -1.55 1,084.08
On 2026-03-10		 1,025.34
On 2026-03-12		 -5.42 1,059.06
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

190.69 -2.40 -1.24 44,767
SPTM

SPDR Portfolio Total Stock Market ETF

78.93 -1.21 -1.51 1,673,635
WTM

White Mountains Insurance Group Ltd.

2,155.01 -26.15 -1.20 22,590
APA

Apache Corporation

39.11 +1.05 +2.76 23,870,917
GHC

Graham Holdings Company

1,036.87 -27.47 -2.58 81,624