GHC: Graham Holdings Company

As of Wednesday, July 1st, 2026

$ 1,169.91

+28.49 +2.50%

Open: 1,139.00
High: 1,183.22
Low: 1,139.00
Volume: 19,801
Previous Close on Tuesday, June 30th, 2026

$ 1,141.42

-12.46 -1.08%

Open: 1,151.02
High: 1,155.16
Low: 1,119.64
Volume: 19,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 1,139.00 1,183.22 1,139.00 1,169.91 1,916 +28.49 +2.50
2026-06-30 1,151.02 1,155.16 1,119.64 1,141.42 19,538 -12.46 -1.08
2026-06-29 1,151.20 1,164.22 1,143.12 1,153.88 16,173 -6.08 -0.52
2026-06-26 1,141.31 1,164.69 1,140.96 1,159.96 54,547 +22.29 +1.96
2026-06-25 1,170.00 1,180.00 1,128.02 1,137.67 25,338 -35.19 -3.00
2026-06-24 1,146.19 1,176.21 1,146.19 1,172.86 15,842 +24.36 +2.12
2026-06-23 1,139.50 1,154.76 1,129.97 1,148.50 20,477 +7.97 +0.70
2026-06-22 1,148.98 1,190.00 1,138.90 1,140.53 15,975 -4.13 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,183.22
On 2026-07-01		 1,119.64
On 2026-06-30		 -2.95 -0.25 1,180.00
On 2026-06-25		 1,119.64
On 2026-06-30		 -5.12 1,152.57
10D 1,190.00
On 2026-06-22		 1,103.95
On 2026-06-17		 23.73 2.07 1,190.00
On 2026-06-22		 1,119.64
On 2026-06-30		 -5.91 1,149.48
20D 1,195.00
On 2026-06-15		 1,091.72
On 2026-06-03		 63.72 5.76 1,195.00
On 2026-06-15		 1,103.95
On 2026-06-17		 -7.62 1,143.62
WTD 1,183.22
On 2026-07-01		 1,119.64
On 2026-06-30		 9.95 0.86 1,164.22
On 2026-06-29		 1,119.64
On 2026-06-30		 -3.83 1,155.07
MTD 1,183.22
On 2026-07-01		 1,139.00
On 2026-07-01		 28.49 2.50 -- -- -- 1,169.91
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

236.50 -11.87 -4.78 8,675,790
ADM

Archer-Daniels-Midland Company

76.61 +0.21 +0.27 2,792,510
MAR

Marriott International Inc. Class A

368.32 -2.27 -0.61 1,669,223
FDS

FactSet Research Systems Inc.

245.55 +15.47 +6.72 1,959,809
GHC

Graham Holdings Company

1,169.91 +28.49 +2.50 19,801