GHC: Graham Holdings Company

As of Monday, July 14th, 2025

$ 921.47

-- 0 0%

Open: 921.47
High: 921.47
Low: 921.47
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 921.47

-5.54 -0.60%

Open: 919.99
High: 923.31
Low: 916.06
Volume: 24,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 919.99 923.31 916.06 921.47 24,384 -5.54 -0.60
2025-07-10 924.13 934.00 923.58 927.01 42,041 +1.08 +0.12
2025-07-09 937.53 937.53 925.93 925.93 45,373 -3.81 -0.41
2025-07-08 913.33 933.91 913.00 929.74 46,387 +16.41 +1.80
2025-07-07 948.67 951.10 912.00 913.33 56,912 -39.29 -4.12
2025-07-03 959.10 959.40 949.39 952.62 22,896 +1.31 +0.14
2025-07-02 966.90 966.90 946.18 951.31 61,475 -11.04 -1.15
2025-07-01 936.82 972.15 936.82 962.35 55,043 +16.18 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 951.10
On 2025-07-07		 912.00
On 2025-07-07		 -31.15 -3.27 951.10
On 2025-07-07		 913.00
On 2025-07-08		 -4.01 923.50
10D 972.15
On 2025-07-01		 912.00
On 2025-07-07		 -44.81 -4.64 972.15
On 2025-07-01		 912.00
On 2025-07-07		 -6.19 938.88
20D 980.22
On 2025-06-24		 912.00
On 2025-07-07		 -35.58 -3.72 980.22
On 2025-06-24		 912.00
On 2025-07-07		 -6.96 946.10
WTD 951.10
On 2025-07-07		 912.00
On 2025-07-07		 -31.15 -3.27 951.10
On 2025-07-07		 913.00
On 2025-07-08		 -4.01 923.50
MTD 972.15
On 2025-07-01		 912.00
On 2025-07-07		 -24.70 -2.61 972.15
On 2025-07-01		 912.00
On 2025-07-07		 -6.19 935.47
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,457,130
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,965,908
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,807,310
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,685,915
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,823,384
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,978,813
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
GHC

Graham Holdings Company

921.47 0.00 0.00