GHC: Graham Holdings Company

As of Monday, August 8th, 2022

$ 578.30

-- 0 0%

Open: 578.30
High: 578.30
Low: 578.30
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 578.30

-7.86 -1.34%

Open: 580.98
High: 582.90
Low: 575.49
Volume: 12,258

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 580.98 582.90 575.49 578.30 12,258 -7.86 -1.34%
2022-08-04 597.73 597.73 586.16 586.16 13,146 -16.87 -2.80%
2022-08-03 598.62 604.62 590.77 603.03 15,164 +1.52 +0.25%
2022-08-02 595.17 604.19 593.00 601.51 13,491 +2.61 +0.44%
2022-08-01 596.40 603.40 596.40 598.90 14,126 +4.41 +0.74%
2022-07-29 584.72 596.19 584.22 594.49 15,069 -3.26 -0.55%
2022-07-28 581.33 598.55 581.33 597.75 10,737 +6.71 +1.14%
2022-07-27 577.64 591.84 577.59 591.04 12,266 +10.72 +1.85%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 42,581
KO

The Coca-Cola Company

63.38 0.00 0.00% 23,500
PFE

Pfizer Inc.

49.27 0.00 0.00% 40,826
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 32,555
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
GHC

Graham Holdings Company

578.30 0.00 0.00%