GHC: Graham Holdings Company

As of Wednesday, June 18th, 2025

$ 956.41

+6.48 +0.68%

Open: 947.99
High: 966.05
Low: 947.99
Volume: 74,886
Previous Close on Tuesday, June 17th, 2025

$ 949.93

-8.74 -0.91%

Open: 949.50
High: 957.62
Low: 948.68
Volume: 78,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 947.99 966.05 947.99 956.41 74,886 +6.48 +0.68
2025-06-17 949.50 957.62 948.68 949.93 78,613 -8.74 -0.91
2025-06-16 944.90 960.91 944.00 958.67 72,274 +19.89 +2.12
2025-06-13 937.54 953.13 933.00 938.78 106,574 -9.92 -1.05
2025-06-12 947.00 960.20 945.00 948.70 68,212 -8.35 -0.87
2025-06-11 958.46 962.51 953.76 957.05 49,392 +1.81 +0.19
2025-06-10 947.10 958.67 946.50 955.24 40,277 +9.24 +0.98
2025-06-09 958.00 958.00 944.24 946.00 70,679 -14.65 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 966.05
On 2025-06-18		 933.00
On 2025-06-13		 -0.64 -0.07 960.20
On 2025-06-12		 933.00
On 2025-06-13		 -2.83 950.50
10D 976.96
On 2025-06-06		 933.00
On 2025-06-13		 -0.34 -0.04 976.96
On 2025-06-06		 933.00
On 2025-06-13		 -4.50 952.88
20D 976.96
On 2025-06-06		 908.50
On 2025-05-23		 -0.86 -0.09 953.50
On 2025-05-21		 908.50
On 2025-05-23		 -4.72 947.12
WTD 966.05
On 2025-06-18		 944.00
On 2025-06-16		 17.63 1.88 960.91
On 2025-06-16		 948.68
On 2025-06-17		 -1.27 955.00
MTD 976.96
On 2025-06-06		 933.00
On 2025-06-13		 2.00 0.21 976.96
On 2025-06-06		 933.00
On 2025-06-13		 -4.50 954.11
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GHC

Graham Holdings Company

956.41 +6.48 +0.68 74,886