GHC: Graham Holdings Company

As of Tuesday, March 11th, 2025

$ 909.62

-0.98 -0.11%

Open: 905.37
High: 915.98
Low: 902.68
Volume: 11,777
Previous Close on Monday, March 10th, 2025

$ 910.60

-23.73 -2.54%

Open: 927.13
High: 927.13
Low: 910.58
Volume: 25,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 905.37 915.98 902.68 909.62 11,755 -0.98 -0.11
2025-03-10 927.13 927.13 910.58 910.60 25,967 -23.73 -2.54
2025-03-07 937.19 946.76 917.76 934.33 18,298 -8.77 -0.93
2025-03-06 947.89 953.01 935.61 943.10 19,759 -11.09 -1.16
2025-03-05 953.68 956.82 950.66 954.19 20,808 +4.43 +0.47
2025-03-04 955.60 969.41 946.50 949.76 20,284 -17.32 -1.79
2025-03-03 974.31 981.50 964.10 967.08 17,579 -16.69 -1.70
2025-02-28 970.38 993.49 970.38 983.77 20,381 +4.47 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 956.82
On 2025-03-05		 902.68
On 2025-03-11		 -40.14 -4.23 956.82
On 2025-03-05		 902.68
On 2025-03-11		 -5.66 930.37
10D 993.49
On 2025-02-28		 902.68
On 2025-03-11		 -30.34 -3.23 993.49
On 2025-02-28		 902.68
On 2025-03-11		 -9.14 950.47
20D 993.49
On 2025-02-28		 902.68
On 2025-03-11		 -39.59 -4.17 993.49
On 2025-02-28		 902.68
On 2025-03-11		 -9.14 948.92
WTD 927.13
On 2025-03-10		 902.68
On 2025-03-11		 -24.71 -2.64 927.13
On 2025-03-10		 902.68
On 2025-03-11		 -2.64 910.11
MTD 981.50
On 2025-03-03		 902.68
On 2025-03-11		 -74.15 -7.54 981.50
On 2025-03-03		 902.68
On 2025-03-11		 -8.03 938.38
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

142.16 -0.29 -0.20 2,313,464
GHC

Graham Holdings Company

909.62 -0.98 -0.11 11,777