GHC: Graham Holdings Company
$ 574.85 |
|
-9.37 -1.60% |
Open: | 581.46 |
High: | 586.90 |
Low: | 573.59 |
Volume: | 16,365 |
$ 584.22
-11.50 -1.93%
Open: | 590.06 |
High: | 590.06 |
Low: | 580.21 |
Volume: | 14,905 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 581.46 | 586.90 | 573.59 | 574.85 | 16,365 | -9.37 | -1.60 |
2023-06-08 | 590.06 | 590.06 | 580.21 | 584.22 | 14,905 | -11.50 | -1.93 |
2023-06-07 | 585.51 | 596.97 | 585.51 | 595.72 | 19,934 | +13.95 | +2.40 |
2023-06-06 | 568.07 | 584.74 | 568.07 | 581.77 | 18,901 | +21.06 | +3.76 |
2023-06-05 | 580.86 | 571.92 | 560.71 | 560.71 | 19,397 | -24.22 | -4.14 |
2023-06-02 | 569.94 | 586.52 | 563.15 | 584.93 | 16,875 | +21.69 | +3.85 |
2023-06-01 | 561.14 | 567.63 | 561.00 | 563.24 | 24,703 | -1.51 | -0.27 |
2023-05-31 | 561.21 | 567.24 | 559.60 | 564.75 | 27,617 | -4.72 | -0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 596.97 On 2023-06-07 |
560.71 On 2023-06-05 |
-10.08 | -1.72 | 596.97 On 2023-06-07 |
573.59 On 2023-06-09 |
-3.92 | 579.45 |
10D | 596.97 On 2023-06-07 |
559.60 On 2023-05-31 |
5.36 | 0.94 | 586.52 On 2023-06-02 |
560.71 On 2023-06-05 |
-4.40 | 574.93 |
20D | 596.97 On 2023-06-07 |
559.60 On 2023-05-31 |
-4.74 | -0.82 | 594.65 On 2023-05-19 |
559.60 On 2023-05-31 |
-5.89 | 577.81 |
WTD | 596.97 On 2023-06-07 |
560.71 On 2023-06-05 |
-10.08 | -1.72 | 596.97 On 2023-06-07 |
573.59 On 2023-06-09 |
-3.92 | 579.45 |
MTD | 596.97 On 2023-06-07 |
560.71 On 2023-06-05 |
10.10 | 1.79 | 586.52 On 2023-06-02 |
560.71 On 2023-06-05 |
-4.40 | 577.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |