OGN: Organon & Co.

As of Thursday, June 18th, 2026

$ 13.43

+0.01 +0.07%

Open: 13.44
High: 13.44
Low: 13.40
Volume: 5,074,606
Previous Close on Wednesday, June 17th, 2026

$ 13.42

-- 0 0%

Open: 13.42
High: 13.47
Low: 13.42
Volume: 2,727,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 13.44 13.44 13.40 13.43 5,074,606 +0.01 +0.07
2026-06-17 13.42 13.47 13.42 13.42 2,727,989 0.00 0.00
2026-06-16 13.44 13.45 13.42 13.42 2,543,395 -0.02 -0.15
2026-06-15 13.43 13.46 13.42 13.44 2,117,654 0.00 0.00
2026-06-12 13.47 13.49 13.43 13.44 1,814,999 -0.01 -0.07
2026-06-11 13.40 13.49 13.40 13.45 4,126,038 +0.07 +0.52
2026-06-10 13.39 13.42 13.37 13.38 1,672,298 -0.02 -0.15
2026-06-09 13.40 13.45 13.38 13.40 1,721,237 +0.01 +0.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
OGN

Organon & Co.

13.43 +0.01 +0.07 5,074,606