DVA: DaVita Inc.
$ 126.38 |
|
-- 0 0% |
Open: | 126.38 |
High: | 126.38 |
Low: | 126.38 |
Volume: | N/A |
$ 126.38
-1.51 -1.18%
Open: | 128.59 |
High: | 128.89 |
Low: | 126.31 |
Volume: | 686,439 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 128.59 | 128.89 | 126.31 | 126.38 | 686,439 | -1.51 | -1.18 |
2025-10-08 | 131.26 | 131.26 | 127.43 | 127.89 | 660,600 | -3.15 | -2.40 |
2025-10-07 | 129.41 | 131.84 | 129.18 | 131.04 | 658,738 | +2.90 | +2.26 |
2025-10-06 | 130.66 | 131.16 | 127.88 | 128.14 | 742,500 | -3.02 | -2.30 |
2025-10-03 | 132.60 | 133.22 | 130.86 | 131.16 | 777,274 | -0.94 | -0.71 |
2025-10-02 | 132.51 | 133.50 | 131.10 | 132.10 | 681,148 | -0.77 | -0.58 |
2025-10-01 | 132.74 | 134.59 | 132.07 | 132.87 | 738,516 | 0.00 | 0.00 |
2025-09-30 | 130.64 | 133.55 | 130.09 | 132.87 | 642,197 | +2.28 | +1.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 133.22 On 2025-10-03 |
126.31 On 2025-10-09 |
-5.72 | -4.33 | 133.22 On 2025-10-03 |
126.31 On 2025-10-09 |
-5.19 | 128.92 |
10D | 134.59 On 2025-10-01 |
126.31 On 2025-10-09 |
-3.89 | -2.99 | 134.59 On 2025-10-01 |
126.31 On 2025-10-09 |
-6.15 | 130.38 |
20D | 134.59 On 2025-10-01 |
126.31 On 2025-10-09 |
-6.86 | -5.15 | 134.59 On 2025-10-01 |
126.31 On 2025-10-09 |
-6.15 | 130.72 |
WTD | 131.84 On 2025-10-07 |
126.31 On 2025-10-09 |
-4.78 | -3.64 | 131.84 On 2025-10-07 |
126.31 On 2025-10-09 |
-4.19 | 128.36 |
MTD | 134.59 On 2025-10-01 |
126.31 On 2025-10-09 |
-6.49 | -4.88 | 134.59 On 2025-10-01 |
126.31 On 2025-10-09 |
-6.15 | 129.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |