DVA: DaVita Inc.

As of Tuesday, November 28th, 2023

$ 99.39

-- 0 0%

Open: 99.39
High: 99.39
Low: 99.39
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 99.39

+0.13 +0.13%

Open: 98.85
High: 100.18
Low: 98.85
Volume: 1,132,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 98.85 100.18 98.85 99.39 1,132,222 +0.13 +0.13
2023-11-24 99.56 100.29 98.56 99.26 488,455 -0.22 -0.22
2023-11-22 98.21 99.53 97.31 99.48 698,155 +1.93 +1.98
2023-11-21 97.44 98.66 97.31 97.55 1,045,435 +0.02 +0.02
2023-11-20 95.60 98.20 95.60 97.53 800,748 +1.37 +1.42
2023-11-17 95.60 96.26 94.61 96.16 775,285 +1.43 +1.51
2023-11-16 94.14 94.90 92.68 94.73 1,142,797 +0.26 +0.28
2023-11-15 91.87 95.77 91.87 94.47 2,059,760 +2.35 +2.55
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.97 -1.00 -0.83 1,756,400
KO

The Coca-Cola Company

58.67 +0.21 +0.35 6,107,110
PFE

Pfizer Inc.

29.69 -0.45 -1.49 17,725,116
VZ

Verizon Communications Inc.

37.39 +0.04 +0.11 6,966,369
VIX

CBOE Volatility Index

12.78 +0.09 +0.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,421.00 +87.53 +0.25 146,084,837
DJTA

Dow Jones Transportation Average

14,769.13 -134.85 -0.90 59,552,839
SPX

S&P 500 Index

4,551.79 +1.36 +0.03
OEX

S&P 100 Index

2,153.45 +3.05 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,974.08 +12.10 +0.08
NYA

NYSE Composite Index

15,938.27 +7.38 +0.05
XAX

NYSE AMEX Composite Index

4,652.68 +17.37 +0.37
RUI

RUSSELL 1000 Index

2,490.21 +0.64 +0.03
RUT

Russell 2000 Index

1,794.31 -6.84 -0.38
RUA

Russell 3000 Index

2,600.41 +0.14 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.78 +0.09 +0.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.42 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.89 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.33 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

16.32 -0.13 -0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,843.88 +5.03 +0.06
 
Recent
Ticker Last Chg %Chg Volume
DVA

DaVita Inc.

99.39 0.00 0.00