DVA: DaVita Inc.

As of Tuesday, May 17th, 2022

$ 99.90

-- 0 0%

Open: 99.90
High: 99.90
Low: 99.90
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 99.90

-0.15 -0.15%

Open: 99.75
High: 100.73
Low: 97.30
Volume: 553,848
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,534.79 +311.37 +0.97% 83,048,744
DJTA

Dow Jones Transportation Average

14,656.27 +321.50 +2.24% 26,030,448
SPX

S&P 500 Index

4,063.88 +55.87 +1.39% 0
OEX

S&P 100 Index

1,847.67 +26.12 +1.43% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,452.04 +208.46 +1.70% 0
NYA

NYSE Composite Index

15,474.27 +214.46 +1.41%
XAX

NYSE AMEX Composite Index

4,090.97 +15.84 +0.39%
RUI

RUSSELL 1000 Index

2,230.23 +31.03 +1.41%
RUT

Russell 2000 Index

1,816.85 +33.42 +1.87%
RUA

Russell 3000 Index

2,344.32 +33.25 +1.44%
W5000

Wilshire 5000 Total Market Index

40,325.88 +539.73 +1.36%
VIX

CBOE Volatility Index

26.59 -0.88 -3.20% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.48 -0.58 -1.87% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.46 -0.57 -1.84% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.79 -0.72 -2.44% 0
VXN

CBOE NASDAQ 100 Volatility Index

35.46 -1.98 -5.29% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,037.59 +41.00 +0.68% 0
Recent
Ticker Last Chg %Chg Volume
DVA

DaVita Inc.

99.90 0.00 0.00%