DVA: DaVita Inc.
$ 99.39 |
|
-- 0 0% |
Open: | 99.39 |
High: | 99.39 |
Low: | 99.39 |
Volume: | N/A |
$ 99.39
+0.13 +0.13%
Open: | 98.85 |
High: | 100.18 |
Low: | 98.85 |
Volume: | 1,132,222 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 98.85 | 100.18 | 98.85 | 99.39 | 1,132,222 | +0.13 | +0.13 |
2023-11-24 | 99.56 | 100.29 | 98.56 | 99.26 | 488,455 | -0.22 | -0.22 |
2023-11-22 | 98.21 | 99.53 | 97.31 | 99.48 | 698,155 | +1.93 | +1.98 |
2023-11-21 | 97.44 | 98.66 | 97.31 | 97.55 | 1,045,435 | +0.02 | +0.02 |
2023-11-20 | 95.60 | 98.20 | 95.60 | 97.53 | 800,748 | +1.37 | +1.42 |
2023-11-17 | 95.60 | 96.26 | 94.61 | 96.16 | 775,285 | +1.43 | +1.51 |
2023-11-16 | 94.14 | 94.90 | 92.68 | 94.73 | 1,142,797 | +0.26 | +0.28 |
2023-11-15 | 91.87 | 95.77 | 91.87 | 94.47 | 2,059,760 | +2.35 | +2.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,421.00 | +87.53 | +0.25 | 146,084,837 |
DJTA
Dow Jones Transportation Average |
14,769.13 | -134.85 | -0.90 | 59,552,839 |
SPX
S&P 500 Index |
4,551.79 | +1.36 | +0.03 | |
OEX
S&P 100 Index |
2,153.45 | +3.05 | +0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,974.08 | +12.10 | +0.08 | |
NYA
NYSE Composite Index |
15,938.27 | +7.38 | +0.05 | |
XAX
NYSE AMEX Composite Index |
4,652.68 | +17.37 | +0.37 | |
RUI
RUSSELL 1000 Index |
2,490.21 | +0.64 | +0.03 | |
RUT
Russell 2000 Index |
1,794.31 | -6.84 | -0.38 | |
RUA
Russell 3000 Index |
2,600.41 | +0.14 | +0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.78 | +0.09 | +0.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.42 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.89 | -0.01 | -0.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.33 | -0.01 | -0.07 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.32 | -0.13 | -0.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,843.88 | +5.03 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DVA
DaVita Inc. |
99.39 | 0.00 | 0.00 |