DVA: DaVita Inc.
$ 81.11 |
|
+1.73 +2.18% |
Open: | 79.86 |
High: | 81.20 |
Low: | 79.18 |
Volume: | 636,625 |
$ 79.38
+0.91 +1.16%
Open: | 79.52 |
High: | 79.86 |
Low: | 79.13 |
Volume: | 491,248 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 79.86 | 81.20 | 79.18 | 81.11 | 636,625 | +1.73 | +2.18 |
2023-03-30 | 79.52 | 79.86 | 79.13 | 79.38 | 491,248 | +0.91 | +1.16 |
2023-03-29 | 78.00 | 78.68 | 77.57 | 78.47 | 513,281 | +1.12 | +1.45 |
2023-03-28 | 76.79 | 77.79 | 76.79 | 77.35 | 376,257 | +0.20 | +0.26 |
2023-03-27 | 77.25 | 77.83 | 76.96 | 77.15 | 447,683 | +1.03 | +1.35 |
2023-03-24 | 74.84 | 76.16 | 74.28 | 76.12 | 406,095 | +0.88 | +1.17 |
2023-03-23 | 76.71 | 77.08 | 74.64 | 75.24 | 507,621 | -1.51 | -1.97 |
2023-03-22 | 78.12 | 78.83 | 76.74 | 76.75 | 478,510 | -1.45 | -1.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.20 On 2023-03-31 |
76.79 On 2023-03-28 |
4.99 | 6.56 | 77.83 On 2023-03-27 |
76.79 On 2023-03-28 |
-1.34 | 78.69 |
10D | 81.20 On 2023-03-31 |
74.28 On 2023-03-24 |
4.34 | 5.65 | 79.32 On 2023-03-20 |
74.28 On 2023-03-24 |
-6.35 | 77.78 |
20D | 82.32 On 2023-03-06 |
73.20 On 2023-03-10 |
-0.90 | -1.10 | 82.32 On 2023-03-06 |
73.20 On 2023-03-10 |
-11.08 | 77.41 |
WTD | 81.20 On 2023-03-31 |
76.79 On 2023-03-28 |
4.99 | 6.56 | 77.83 On 2023-03-27 |
76.79 On 2023-03-28 |
-1.34 | 78.69 |
MTD | 82.44 On 2023-03-01 |
73.20 On 2023-03-10 |
-1.15 | -1.40 | 82.44 On 2023-03-01 |
73.20 On 2023-03-10 |
-11.21 | 77.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |