DVA: DaVita Inc.

As of Thursday, October 15th, 2026

$ 180.70

-- 0 0%

Open: 180.70
High: 180.70
Low: 180.70
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 180.70

-1.38 -0.76%

Open: 182.12
High: 184.24
Low: 180.17
Volume: 444,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 182.12 184.24 180.17 180.70 444,236 -1.38 -0.76
2026-10-13 182.58 183.70 181.69 182.08 400,896 +0.30 +0.17
2026-10-12 179.61 182.24 179.37 181.78 571,463 +2.53 +1.41
2026-10-09 177.00 180.11 177.00 179.25 369,634 +2.23 +1.26
2026-10-08 176.58 179.03 175.41 177.02 582,062 +0.24 +0.14
2026-10-07 180.61 182.61 175.76 176.78 650,261 -3.62 -2.01
2026-10-06 179.88 181.82 178.88 180.40 374,036 +1.68 +0.94
2026-10-05 177.96 179.66 177.43 178.72 451,945 +0.03 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.24
On 2026-10-14		 175.41
On 2026-10-08		 3.92 2.22 179.03
On 2026-10-08		 179.03
On 2026-10-08		 0.00 180.17
10D 184.24
On 2026-10-14		 173.95
On 2026-10-01		 5.78 3.30 182.61
On 2026-10-07		 175.41
On 2026-10-08		 -3.94 179.18
20D 195.75
On 2026-09-17		 173.95
On 2026-10-01		 -13.16 -6.79 195.75
On 2026-09-17		 173.95
On 2026-10-01		 -11.14 179.46
WTD 184.24
On 2026-10-14		 179.37
On 2026-10-12		 1.45 0.81 182.24
On 2026-10-12		 182.24
On 2026-10-12		 0.00 181.52
MTD 184.24
On 2026-10-14		 173.95
On 2026-10-01		 5.78 3.30 182.61
On 2026-10-07		 175.41
On 2026-10-08		 -3.94 179.18
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.63 +2.61 +0.85 1,367,934
KO

The Coca-Cola Company

92.47 +0.69 +0.75 7,611,103
PFE

Pfizer Inc.

29.69 +0.48 +1.63 16,901,354
VZ

Verizon Communications Inc.

44.89 +0.47 +1.06 11,852,277
VIX

CBOE Volatility Index

16.82 -0.01 -0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,060.54 +439.06 +0.85 261,244,989
DJTA

Dow Jones Transportation Average

19,948.83 +118.87 +0.60 25,649,232
SPX

S&P 500 Index

7,727.73 +8.79 +0.11
OEX

S&P 100 Index

3,850.76 +1.00 +0.03
NDX

NASDAQ 100 Index

29,779.26 -171.55 -0.57
NYA

NYSE Composite Index

24,015.44 +150.01 +0.63
XAX

NYSE AMEX Composite Index

8,401.40 +81.63 +0.98
RUI

RUSSELL 1000 Index

4,198.98 +6.83 +0.16
RUT

Russell 2000 Index

2,749.96 +20.43 +0.75
RUA

Russell 3000 Index

4,367.74 +8.09 +0.19
VIX

CBOE Volatility Index

16.82 -0.01 -0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.69 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
DVA

DaVita Inc.

180.70 0.00 0.00