DVA (DaVita Inc.) Stock Historical Data

As of Friday, October 10th, 2025

$ 126.38

-- 0 0%

Open: 126.38
High: 126.38
Low: 126.38
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 126.38

-1.51 -1.18%

Open: 128.59
High: 128.89
Low: 126.31
Volume: 686,439
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.68 +0.33 +0.11 529,220
KO

The Coca-Cola Company

66.69 +0.32 +0.47 3,020,178
PFE

Pfizer Inc.

25.14 -0.11 -0.42 13,259,457
VZ

Verizon Communications Inc.

40.04 -0.80 -1.95 7,802,736
VIX

CBOE Volatility Index

16.41 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,527.49 +169.07 +0.36 108,419,235
DJTA

Dow Jones Transportation Average

15,578.58 -5.79 -0.04 32,897,964
SPX

S&P 500 Index

6,748.84 +13.73 +0.20
OEX

S&P 100 Index

3,375.33 +10.68 +0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,147.47 +49.29 +0.20
NYA

NYSE Composite Index

21,538.33 -9.94 -0.05
XAX

NYSE AMEX Composite Index

6,943.47 +33.01 +0.48
RUI

RUSSELL 1000 Index

3,687.25 +6.72 +0.18
RUT

Russell 2000 Index

2,476.70 +7.85 +0.32
RUA

Russell 3000 Index

3,837.07 +7.22 +0.19
VIX

CBOE Volatility Index

16.41 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.84 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.41 +0.05 +0.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,788.87 +33.68 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DVA

DaVita Inc.

126.38 0.00 0.00