PPBT: Purple Biotech Ltd

As of Wednesday, September 27th, 2023

$ 1.15

+0.11 +10.58%

Open: 1.08
High: 1.18
Low: 1.03
Volume: 83,492
Previous Close on Tuesday, September 26th, 2023

$ 1.04

-0.03 -2.41%

Open: 1.07
High: 1.07
Low: 1.02
Volume: 32,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 1.08 1.18 1.03 1.15 83,492 +0.11 +10.58
2023-09-26 1.07 1.07 1.02 1.04 32,560 -0.03 -2.41
2023-09-25 1.08 1.08 1.01 1.07 19,427 +0.04 +3.47
2023-09-22 1.10 1.10 1.03 1.03 17,813 -0.08 -7.21
2023-09-21 1.10 1.13 1.08 1.11 33,081 +0.09 +8.82
2023-09-20 1.14 1.15 1.01 1.02 57,180 -0.09 -8.11
2023-09-19 1.11 1.13 1.08 1.11 27,813 -0.01 -0.89
2023-09-18 1.19 1.19 1.10 1.12 36,105 -0.03 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.18
On 2023-09-27		 1.01
On 2023-09-25		 0.13 12.75 1.13
On 2023-09-21		 1.01
On 2023-09-25		 -10.86 1.08
10D 1.19
On 2023-09-18		 1.01
On 2023-09-25		 0.02 1.77 1.19
On 2023-09-18		 1.01
On 2023-09-25		 -15.13 1.09
20D 1.34
On 2023-09-01		 1.01
On 2023-09-25		 -0.05 -4.17 1.34
On 2023-09-01		 1.01
On 2023-09-25		 -24.63 1.15
WTD 1.18
On 2023-09-27		 1.01
On 2023-09-25		 0.12 11.65 1.08
On 2023-09-25		 1.02
On 2023-09-26		 -5.56 1.09
MTD 1.34
On 2023-09-01		 1.01
On 2023-09-25		 -0.06 -4.96 1.34
On 2023-09-01		 1.01
On 2023-09-25		 -24.63 1.14
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61