PPBT: Purple Biotech Ltd

As of Tuesday, March 11th, 2025

$ 2.65

-0.07 -2.39%

Open: 2.76
High: 2.76
Low: 2.64
Volume: 10,546
Previous Close on Monday, March 10th, 2025

$ 2.72

-0.10 -3.38%

Open: 2.81
High: 2.84
Low: 2.65
Volume: 15,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 2.76 2.76 2.64 2.65 10,546 -0.07 -2.39
2025-03-10 2.81 2.84 2.65 2.72 15,624 -0.10 -3.38
2025-03-07 2.77 2.89 2.77 2.81 4,033 -0.13 -4.42
2025-03-06 2.88 2.94 2.76 2.94 6,403 +0.05 +1.73
2025-03-05 2.90 3.00 2.69 2.89 44,944 +0.12 +4.15
2025-03-04 2.80 2.83 2.61 2.77 12,718 -0.05 -1.60
2025-03-03 3.00 3.00 2.78 2.82 16,469 -0.16 -5.37
2025-02-28 2.83 2.98 2.69 2.98 15,186 +0.13 +4.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.00
On 2025-03-05		 2.64
On 2025-03-11		 -0.12 -4.50 3.00
On 2025-03-05		 2.64
On 2025-03-11		 -11.92 2.80
10D 3.07
On 2025-02-26		 2.61
On 2025-03-04		 -0.29 -9.86 3.07
On 2025-02-26		 2.61
On 2025-03-04		 -14.91 2.85
20D 3.48
On 2025-02-19		 2.61
On 2025-03-04		 -0.46 -14.79 3.48
On 2025-02-19		 2.61
On 2025-03-04		 -24.84 2.99
WTD 2.84
On 2025-03-10		 2.64
On 2025-03-11		 -0.16 -5.69 2.84
On 2025-03-10		 2.64
On 2025-03-11		 -7.04 2.68
MTD 3.00
On 2025-03-03		 2.61
On 2025-03-04		 -0.33 -11.07 3.00
On 2025-03-03		 2.61
On 2025-03-04		 -12.93 2.80
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

2.65 -0.07 -2.39 10,546