PPBT: Purple Biotech Ltd

As of Thursday, March 5th, 2026

$ 4.86

-0.16 -3.19%

Open: 4.95
High: 5.18
Low: 4.83
Volume: 24,816
Previous Close on Wednesday, March 4th, 2026

$ 5.02

+0.57 +12.81%

Open: 4.51
High: 5.17
Low: 4.44
Volume: 52,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 4.95 5.18 4.83 4.86 24,816 -0.16 -3.19
2026-03-04 4.51 5.17 4.44 5.02 52,545 +0.57 +12.81
2026-03-03 4.21 4.49 4.02 4.45 28,342 +0.20 +4.71
2026-03-02 4.30 4.72 3.98 4.25 53,371 +3.81 +860.67
2026-02-27 0.48 0.48 0.41 0.44 0 -0.06 -11.16
2026-02-26 0.49 0.57 0.48 0.50 0 -0.02 -4.43
2026-02-25 0.52 0.53 0.51 0.52 6,471 +0.02 +3.00
2026-02-24 0.54 0.54 0.50 0.51 0 -0.03 -5.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.18
On 2026-03-05		 0.41
On 2026-02-27		 4.36 875.90 4.72
On 2026-03-02		 4.02
On 2026-03-03		 -14.92 3.80
10D 5.18
On 2026-03-05		 0.41
On 2026-02-27		 4.31 780.43 4.72
On 2026-03-02		 4.02
On 2026-03-03		 -14.92 2.16
20D 5.18
On 2026-03-05		 0.41
On 2026-02-27		 4.26 710.00 4.72
On 2026-03-02		 4.02
On 2026-03-03		 -14.92 1.37
WTD 5.18
On 2026-03-05		 3.98
On 2026-03-02		 4.42 998.55 4.72
On 2026-03-02		 4.02
On 2026-03-03		 -14.92 4.65
MTD 5.18
On 2026-03-05		 3.98
On 2026-03-02		 4.42 998.55 4.72
On 2026-03-02		 4.02
On 2026-03-03		 -14.92 4.65
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.99 -12.82 -3.77 4,750,767
KO

The Coca-Cola Company

77.03 -1.07 -1.37 21,274,213
PFE

Pfizer Inc.

26.61 -0.01 -0.04 38,593,570
VZ

Verizon Communications Inc.

51.18 -0.02 -0.04 27,485,206
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.74 -784.67 -1.61 623,677,322
DJTA

Dow Jones Transportation Average

19,134.49 -577.95 -2.93 242,496,700
SPX

S&P 500 Index

6,830.71 -38.79 -0.56
OEX

S&P 100 Index

3,345.84 -11.91 -0.35
NDX

NASDAQ 100 Index

25,020.41 -73.26 -0.29
NYA

NYSE Composite Index

22,789.55 -296.73 -1.29
XAX

NYSE AMEX Composite Index

8,585.10 -145.04 -1.66
RUI

RUSSELL 1000 Index

3,728.33 -22.46 -0.60
RUT

Russell 2000 Index

2,585.57 -50.44 -1.91
RUA

Russell 3000 Index

3,885.37 -25.77 -0.66
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.08 +0.95 +3.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.93 +1.03 +4.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.87 +1.58 +7.09
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

4.86 -0.16 -3.19 24,816