PPBT: Purple Biotech Ltd

As of Friday, January 23rd, 2026

$ 0.66

+0.01 +1.47%

Open: 0.66
High: 0.67
Low: 0.62
Volume: 8,395
Previous Close on Thursday, January 22nd, 2026

$ 0.65

+0.05 +7.79%

Open: 0.61
High: 0.67
Low: 0.61
Volume: 104,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 0.66 0.67 0.62 0.66 8,395 +0.01 +1.47
2026-01-22 0.61 0.67 0.61 0.65 104,442 +0.05 +7.79
2026-01-21 0.60 0.61 0.58 0.61 87,888 +0.00 +0.30
2026-01-20 0.64 0.64 0.58 0.61 340,355 -0.03 -4.38
2026-01-16 0.64 0.65 0.62 0.63 81,817 -0.02 -2.62
2026-01-15 0.65 0.65 0.63 0.65 85,901 -0.01 -1.50
2026-01-14 0.67 0.67 0.64 0.66 84,288 -0.01 -1.14
2026-01-13 0.68 0.68 0.65 0.67 49,746 -0.01 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.67
On 2026-01-23		 0.58
On 2026-01-20		 0.01 2.15 0.65
On 2026-01-16		 0.58
On 2026-01-20		 -10.66 0.63
10D 0.72
On 2026-01-09		 0.58
On 2026-01-20		 -0.05 -6.40 0.72
On 2026-01-09		 0.58
On 2026-01-20		 -19.36 0.65
20D 0.73
On 2026-01-08		 0.58
On 2026-01-20		 -0.05 -7.05 0.73
On 2026-01-08		 0.58
On 2026-01-20		 -20.14 0.67
WTD 0.67
On 2026-01-23		 0.58
On 2026-01-20		 0.03 4.90 0.64
On 2026-01-20		 0.58
On 2026-01-21		 -9.68 0.63
MTD 0.73
On 2026-01-08		 0.58
On 2026-01-20		 0.01 0.99 0.73
On 2026-01-08		 0.58
On 2026-01-20		 -20.14 0.67
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

5.29 +0.09 +1.63 46,698,010
PPBT

Purple Biotech Ltd

0.66 +0.01 +1.47 8,395