PPBT: Purple Biotech Ltd

As of Wednesday, November 20th, 2024

$ 2.47

-0.15 -5.73%

Open: 2.58
High: 2.78
Low: 2.40
Volume: 62,485
Previous Close on Tuesday, November 19th, 2024

$ 2.62

+0.07 +2.75%

Open: 2.80
High: 2.80
Low: 2.47
Volume: 132,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 2.58 2.78 2.40 2.47 62,485 -0.15 -5.73
2024-11-19 2.80 2.80 2.47 2.62 132,198 +0.07 +2.75
2024-11-18 2.52 2.55 2.42 2.55 13,716 +0.05 +1.80
2024-11-15 2.51 2.69 2.41 2.51 33,329 -0.02 -0.60
2024-11-14 2.75 2.75 2.50 2.52 21,843 -0.14 -5.26
2024-11-13 2.82 2.82 2.55 2.66 44,630 -0.14 -5.00
2024-11-12 2.71 2.80 2.50 2.80 22,072 +0.22 +8.53
2024-11-11 2.76 2.90 2.57 2.58 43,068 -0.23 -8.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.80
On 2024-11-19		 2.40
On 2024-11-20		 -0.19 -7.14 2.80
On 2024-11-19		 2.40
On 2024-11-20		 -14.29 2.53
10D 3.14
On 2024-11-08		 2.40
On 2024-11-20		 -0.31 -11.15 3.14
On 2024-11-08		 2.40
On 2024-11-20		 -23.57 2.63
20D 5.04
On 2024-10-24		 2.40
On 2024-11-20		 -2.33 -48.54 5.04
On 2024-10-24		 2.40
On 2024-11-20		 -52.38 2.99
WTD 2.80
On 2024-11-19		 2.40
On 2024-11-20		 -0.04 -1.40 2.80
On 2024-11-19		 2.40
On 2024-11-20		 -14.29 2.55
MTD 3.42
On 2024-11-01		 2.40
On 2024-11-20		 -0.74 -23.05 3.42
On 2024-11-01		 2.40
On 2024-11-20		 -29.82 2.72
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

2.47 -0.15 -5.73 62,485