PPBT: Purple Biotech Ltd

As of Friday, February 13th, 2026

$ 0.58

+0.00 +0.45%

Open: 0.59
High: 0.59
Low: 0.58
Volume: 21,407
Previous Close on Thursday, February 12th, 2026

$ 0.58

-0.02 -3.13%

Open: 0.58
High: 0.60
Low: 0.56
Volume: 109,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 0.59 0.59 0.58 0.58 21,407 +0.00 +0.45
2026-02-12 0.58 0.60 0.56 0.58 109,088 -0.02 -3.13
2026-02-11 0.60 0.61 0.58 0.60 54,873 +0.00 +0.83
2026-02-10 0.58 0.61 0.58 0.59 46,292 +0.00 +0.53
2026-02-09 0.59 0.61 0.57 0.59 145,588 -0.02 -2.49
2026-02-06 0.57 0.62 0.57 0.60 123,954 +0.00 +0.77
2026-02-05 0.61 0.62 0.54 0.60 178,957 0.00 -0.43
2026-02-04 0.57 0.62 0.57 0.60 37,416 +0.01 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.61
On 2026-02-09		 0.56
On 2026-02-12		 -0.02 -3.82 0.61
On 2026-02-09		 0.56
On 2026-02-12		 -7.66 0.59
10D 0.63
On 2026-02-03		 0.54
On 2026-02-05		 -0.03 -4.14 0.63
On 2026-02-03		 0.54
On 2026-02-05		 -14.47 0.59
20D 0.67
On 2026-01-23		 0.54
On 2026-02-05		 -0.07 -10.92 0.67
On 2026-01-23		 0.54
On 2026-02-05		 -19.84 0.61
WTD 0.61
On 2026-02-09		 0.56
On 2026-02-12		 -0.02 -3.82 0.61
On 2026-02-09		 0.56
On 2026-02-12		 -7.66 0.59
MTD 0.63
On 2026-02-03		 0.54
On 2026-02-05		 -0.03 -4.14 0.63
On 2026-02-03		 0.54
On 2026-02-05		 -14.47 0.59
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,281
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,800
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

0.58 +0.00 +0.45 21,407