PPBT: Purple Biotech Ltd
$ 0.62 |
|
-- 0 0% |
Open: | 0.62 |
High: | 0.62 |
Low: | 0.62 |
Volume: | N/A |
$ 0.62
+0.04 +7.58%
Open: | 0.58 |
High: | 0.65 |
Low: | 0.58 |
Volume: | 672,045 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 0.58 | 0.65 | 0.58 | 0.62 | 672,045 | +0.04 | +7.58 |
2025-10-08 | 0.57 | 0.59 | 0.56 | 0.58 | 160,817 | -0.01 | -0.93 |
2025-10-07 | 0.59 | 0.61 | 0.56 | 0.58 | 202,981 | -0.03 | -4.69 |
2025-10-06 | 0.61 | 0.62 | 0.60 | 0.61 | 201,118 | +0.02 | +2.63 |
2025-10-03 | 0.59 | 0.59 | 0.57 | 0.59 | 137,724 | +0.02 | +4.05 |
2025-10-02 | 0.60 | 0.60 | 0.57 | 0.57 | 283,787 | -0.02 | -2.61 |
2025-10-01 | 0.58 | 0.60 | 0.57 | 0.59 | 223,441 | +0.01 | +2.06 |
2025-09-30 | 0.58 | 0.58 | 0.57 | 0.57 | 105,774 | -0.02 | -2.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.65 On 2025-10-09 |
0.56 On 2025-10-07 |
0.05 | 8.46 | 0.62 On 2025-10-06 |
0.56 On 2025-10-07 |
-9.47 | 0.60 |
10D | 0.65 On 2025-10-09 |
0.56 On 2025-10-07 |
0.04 | 7.19 | 0.62 On 2025-10-06 |
0.56 On 2025-10-07 |
-9.47 | 0.59 |
20D | 0.65 On 2025-10-09 |
0.55 On 2025-09-12 |
0.05 | 8.60 | 0.63 On 2025-09-17 |
0.55 On 2025-09-25 |
-11.65 | 0.59 |
WTD | 0.65 On 2025-10-09 |
0.56 On 2025-10-07 |
0.03 | 4.24 | 0.62 On 2025-10-06 |
0.56 On 2025-10-07 |
-9.47 | 0.60 |
MTD | 0.65 On 2025-10-09 |
0.56 On 2025-10-07 |
0.04 | 7.80 | 0.62 On 2025-10-06 |
0.56 On 2025-10-07 |
-9.47 | 0.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |