PPBT: Purple Biotech Ltd

As of Thursday, July 10th, 2025

$ 2.52

+0.05 +1.94%

Open: 2.40
High: 2.58
Low: 2.35
Volume: 13,080
Previous Close on Wednesday, July 9th, 2025

$ 2.47

+0.06 +2.40%

Open: 2.41
High: 2.49
Low: 2.36
Volume: 5,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 2.40 2.58 2.35 2.52 13,080 +0.05 +1.94
2025-07-09 2.41 2.49 2.36 2.47 5,230 +0.06 +2.40
2025-07-08 2.34 2.45 2.34 2.41 3,581 -0.03 -1.06
2025-07-07 2.48 2.51 2.41 2.44 24,226 -0.04 -1.61
2025-07-03 2.45 2.48 2.45 2.48 3,797 +0.08 +3.33
2025-07-02 2.37 2.50 2.35 2.40 8,293 +0.03 +1.05
2025-07-01 2.33 2.39 2.26 2.38 15,353 +0.03 +1.28
2025-06-30 2.33 2.39 2.30 2.35 2,649 +0.01 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.58
On 2025-07-10		 2.34
On 2025-07-08		 0.12 5.00 2.51
On 2025-07-07		 2.34
On 2025-07-08		 -6.96 2.47
10D 2.58
On 2025-07-10		 2.26
On 2025-07-01		 0.18 7.69 2.51
On 2025-07-07		 2.34
On 2025-07-08		 -6.96 2.41
20D 2.66
On 2025-06-11		 2.25
On 2025-06-20		 -0.17 -6.46 2.66
On 2025-06-11		 2.25
On 2025-06-20		 -15.25 2.41
WTD 2.58
On 2025-07-10		 2.34
On 2025-07-08		 0.04 1.61 2.51
On 2025-07-07		 2.34
On 2025-07-08		 -6.96 2.46
MTD 2.58
On 2025-07-10		 2.26
On 2025-07-01		 0.18 7.46 2.51
On 2025-07-07		 2.34
On 2025-07-08		 -6.96 2.44
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

2.52 +0.05 +1.94 13,080