PPBT: Purple Biotech Ltd

As of Friday, May 30th, 2025

$ 2.39

-- 0 0%

Open: 2.39
High: 2.39
Low: 2.39
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 2.39

-0.06 -2.45%

Open: 2.40
High: 2.46
Low: 2.26
Volume: 17,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 2.40 2.46 2.26 2.39 17,489 -0.06 -2.45
2025-05-28 2.39 2.51 2.37 2.45 10,672 +0.11 +4.48
2025-05-27 2.44 2.46 2.25 2.35 16,843 -0.05 -2.20
2025-05-23 2.47 2.48 2.39 2.40 16,184 -0.09 -3.71
2025-05-22 2.46 2.49 2.31 2.49 16,366 +0.12 +5.06
2025-05-21 2.35 2.48 2.34 2.37 17,929 -0.04 -1.66
2025-05-20 2.30 2.49 2.30 2.41 44,311 +0.11 +4.78
2025-05-19 2.26 2.34 2.24 2.30 26,576 +0.03 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.51
On 2025-05-28		 2.25
On 2025-05-27		 0.02 0.84 2.51
On 2025-05-28		 2.26
On 2025-05-29		 -9.96 2.41
10D 2.51
On 2025-05-28		 2.18
On 2025-05-15		 0.15 6.70 2.51
On 2025-05-28		 2.26
On 2025-05-29		 -9.96 2.36
20D 2.56
On 2025-05-05		 2.10
On 2025-05-08		 -0.01 -0.42 2.56
On 2025-05-05		 2.10
On 2025-05-08		 -17.97 2.32
WTD 2.51
On 2025-05-28		 2.25
On 2025-05-27		 -0.01 -0.32 2.51
On 2025-05-28		 2.26
On 2025-05-29		 -9.96 2.40
MTD 2.56
On 2025-05-05		 2.10
On 2025-05-08		 -0.01 -0.42 2.56
On 2025-05-05		 2.10
On 2025-05-08		 -17.97 2.32
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.48 +0.32 +0.13 1,043,296
KO

The Coca-Cola Company

71.95 +0.46 +0.64 2,782,345
PFE

Pfizer Inc.

23.52 +0.07 +0.28 6,890,963
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,648,566
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,187.25 -28.48 -0.07 158,448,787
DJTA

Dow Jones Transportation Average

14,695.40 -49.98 -0.34 35,658,222
SPX

S&P 500 Index

5,898.52 -13.65 -0.23
OEX

S&P 100 Index

2,879.32 -6.28 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.92 -59.03 -0.28
NYA

NYSE Composite Index

19,732.26 -11.59 -0.06
XAX

NYSE AMEX Composite Index

5,196.26 -15.86 -0.30
RUI

RUSSELL 1000 Index

3,228.18 -7.39 -0.23
RUT

Russell 2000 Index

2,068.46 -6.32 -0.30
RUA

Russell 3000 Index

3,352.55 -7.79 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.54 -17.52 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

38.66 0.00 0.00
PPBT

Purple Biotech Ltd

2.39 0.00 0.00