PPBT: Purple Biotech Ltd

As of Friday, July 24th, 2026

$ 1.43

+0.04 +2.88%

Open: 1.36
High: 1.51
Low: 1.36
Volume: 9,654
Previous Close on Thursday, July 23rd, 2026

$ 1.39

+0.06 +4.51%

Open: 1.34
High: 1.39
Low: 1.34
Volume: 18,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 1.36 1.51 1.36 1.43 9,654 +0.04 +2.88
2026-07-23 1.34 1.39 1.34 1.39 18,353 +0.06 +4.51
2026-07-22 1.41 1.42 1.33 1.33 33,011 -0.06 -4.31
2026-07-21 1.46 1.46 1.35 1.39 19,538 -0.06 -4.14
2026-07-20 1.51 1.51 1.44 1.45 5,141 -0.02 -1.36
2026-07-17 1.42 1.55 1.42 1.47 16,689 0.00 0.00
2026-07-16 1.43 1.54 1.43 1.47 12,462 +0.04 +2.80
2026-07-15 1.40 1.45 1.36 1.43 311 +0.02 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.51
On 2026-07-20		 1.33
On 2026-07-22		 -0.04 -2.72 1.51
On 2026-07-20		 1.33
On 2026-07-22		 -11.92 1.40
10D 1.61
On 2026-07-13		 1.33
On 2026-07-22		 -0.13 -8.04 1.61
On 2026-07-13		 1.33
On 2026-07-22		 -17.39 1.43
20D 1.85
On 2026-06-30		 1.33
On 2026-07-22		 -0.32 -18.29 1.85
On 2026-06-30		 1.33
On 2026-07-22		 -28.11 1.55
WTD 1.51
On 2026-07-20		 1.33
On 2026-07-22		 -0.04 -2.72 1.51
On 2026-07-20		 1.33
On 2026-07-22		 -11.92 1.40
MTD 1.79
On 2026-07-01		 1.33
On 2026-07-22		 -0.25 -14.88 1.79
On 2026-07-01		 1.33
On 2026-07-22		 -25.69 1.52
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

1.43 +0.04 +2.88 9,654