PPBT: Purple Biotech Ltd

As of Thursday, October 30th, 2025

$ 0.94

-0.12 -11.33%

Open: 0.92
High: 1.03
Low: 0.85
Volume: 12,278,131
Previous Close on Wednesday, October 29th, 2025

$ 1.06

+0.48 +81.82%

Open: 1.07
High: 1.41
Low: 0.86
Volume: 409,135,960
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 0.92 1.03 0.85 0.94 12,254,072 -0.12 -11.33
2025-10-29 1.07 1.41 0.86 1.06 409,135,960 +0.48 +81.82
2025-10-28 0.60 0.60 0.57 0.58 196,275 -0.01 -2.05
2025-10-27 0.60 0.60 0.58 0.60 128,588 +0.01 +0.88
2025-10-24 0.58 0.61 0.58 0.59 210,498 +0.01 +2.20
2025-10-23 0.59 0.61 0.58 0.58 68,937 -0.01 -0.98
2025-10-22 0.58 0.59 0.57 0.58 116,130 +0.01 +1.30
2025-10-21 0.57 0.59 0.56 0.58 110,413 0.00 -0.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.41
On 2025-10-29
0.57
On 2025-10-28
0.36 62.81 1.41
On 2025-10-29
0.85
On 2025-10-30
-39.57 0.75
10D 1.41
On 2025-10-29
0.56
On 2025-10-21
0.32 51.99 1.41
On 2025-10-29
0.85
On 2025-10-30
-39.57 0.67
20D 1.41
On 2025-10-29
0.56
On 2025-10-07
0.37 64.69 1.41
On 2025-10-29
0.85
On 2025-10-30
-39.57 0.64
WTD 1.41
On 2025-10-29
0.57
On 2025-10-28
0.35 59.31 1.41
On 2025-10-29
0.85
On 2025-10-30
-39.57 0.79
MTD 1.41
On 2025-10-29
0.56
On 2025-10-07
0.37 63.69 1.41
On 2025-10-29
0.85
On 2025-10-30
-39.57 0.63
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

83.48 +0.79 +0.96 6,466,454
LYB

LyondellBasell Industries N.V.

45.20 -1.51 -3.23 6,794,264
PPBT

Purple Biotech Ltd

0.94 -0.12 -11.33 12,278,131