PPBT: Purple Biotech Ltd

As of Wednesday, March 25th, 2026

$ 4.14

+0.18 +4.41%

Open: 4.10
High: 4.18
Low: 3.79
Volume: 13,317
Previous Close on Tuesday, March 24th, 2026

$ 3.97

-0.02 -0.38%

Open: 3.77
High: 4.06
Low: 3.76
Volume: 6,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 4.10 4.18 3.79 4.14 13,317 +0.18 +4.41
2026-03-24 3.77 4.06 3.76 3.97 6,498 -0.02 -0.38
2026-03-23 4.00 4.00 3.80 3.98 7,697 0.00 0.00
2026-03-20 3.73 4.00 3.73 3.98 9,792 +0.19 +5.05
2026-03-19 3.93 4.18 3.65 3.79 6,000 -0.02 -0.56
2026-03-18 4.00 4.20 3.80 3.81 7,878 -0.18 -4.51
2026-03-17 3.94 4.30 3.91 3.99 7,479 -0.10 -2.44
2026-03-16 4.07 4.18 3.76 4.09 19,223 -0.01 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.18
On 2026-03-19		 3.65
On 2026-03-19		 0.33 8.66 4.18
On 2026-03-19		 3.73
On 2026-03-20		 -10.77 3.97
10D 4.30
On 2026-03-17		 3.65
On 2026-03-19		 0.13 3.24 4.30
On 2026-03-17		 3.65
On 2026-03-19		 -15.12 3.97
20D 5.18
On 2026-03-05		 0.41
On 2026-02-27		 3.62 694.47 5.18
On 2026-03-05		 3.65
On 2026-03-19		 -29.54 3.84
WTD 4.18
On 2026-03-25		 3.76
On 2026-03-24		 0.16 4.02 4.00
On 2026-03-23		 4.00
On 2026-03-23		 0.00 4.03
MTD 5.18
On 2026-03-05		 3.65
On 2026-03-19		 3.70 835.80 5.18
On 2026-03-05		 3.65
On 2026-03-19		 -29.54 4.21
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

4.14 +0.18 +4.41 13,317