PPBT: Purple Biotech Ltd

As of Monday, April 15th, 2024

$ 0.58

-0.03 -5.03%

Open: 0.64
High: 0.65
Low: 0.54
Volume: 184,030
Previous Close on Friday, April 12th, 2024

$ 0.61

0.00 -0.11%

Open: 0.65
High: 0.67
Low: 0.61
Volume: 46,189
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 0.64 0.65 0.54 0.58 184,030 -0.03 -5.03
2024-04-12 0.65 0.67 0.61 0.61 46,189 0.00 -0.11
2024-04-11 0.69 0.70 0.60 0.62 75,739 -0.07 -10.39
2024-04-10 0.69 0.74 0.68 0.69 54,722 -0.03 -4.01
2024-04-09 0.71 0.75 0.70 0.72 95,084 0.00 0.00
2024-04-08 0.70 0.76 0.68 0.72 61,262 +0.02 +2.14
2024-04-05 0.73 0.76 0.68 0.70 70,435 0.00 0.00
2024-04-04 0.72 0.72 0.68 0.70 32,144 -0.01 -0.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.75
On 2024-04-09
0.54
On 2024-04-15
-0.13 -18.41 0.75
On 2024-04-09
0.54
On 2024-04-15
-27.80 0.64
10D 0.76
On 2024-04-08
0.54
On 2024-04-15
-0.11 -15.28 0.76
On 2024-04-08
0.54
On 2024-04-15
-29.12 0.67
20D 0.76
On 2024-04-08
0.54
On 2024-04-15
-0.14 -19.51 0.76
On 2024-04-08
0.54
On 2024-04-15
-29.12 0.67
WTD 0.65
On 2024-04-15
0.54
On 2024-04-15
-0.03 -5.03 -- -- -- 0.58
MTD 0.76
On 2024-04-08
0.54
On 2024-04-15
-0.09 -12.93 0.76
On 2024-04-08
0.54
On 2024-04-15
-29.12 0.67
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73