PPBT: Purple Biotech Ltd
$ 0.94 |
|
-0.12 -11.33% |
|
| Open: | 0.92 |
| High: | 1.03 |
| Low: | 0.85 |
| Volume: | 12,278,131 |
$ 1.06
+0.48 +81.82%
| Open: | 1.07 |
| High: | 1.41 |
| Low: | 0.86 |
| Volume: | 409,135,960 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 0.92 | 1.03 | 0.85 | 0.94 | 12,254,072 | -0.12 | -11.33 |
| 2025-10-29 | 1.07 | 1.41 | 0.86 | 1.06 | 409,135,960 | +0.48 | +81.82 |
| 2025-10-28 | 0.60 | 0.60 | 0.57 | 0.58 | 196,275 | -0.01 | -2.05 |
| 2025-10-27 | 0.60 | 0.60 | 0.58 | 0.60 | 128,588 | +0.01 | +0.88 |
| 2025-10-24 | 0.58 | 0.61 | 0.58 | 0.59 | 210,498 | +0.01 | +2.20 |
| 2025-10-23 | 0.59 | 0.61 | 0.58 | 0.58 | 68,937 | -0.01 | -0.98 |
| 2025-10-22 | 0.58 | 0.59 | 0.57 | 0.58 | 116,130 | +0.01 | +1.30 |
| 2025-10-21 | 0.57 | 0.59 | 0.56 | 0.58 | 110,413 | 0.00 | -0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.41 On 2025-10-29 |
0.57 On 2025-10-28 |
0.36 | 62.81 | 1.41 On 2025-10-29 |
0.85 On 2025-10-30 |
-39.57 | 0.75 |
| 10D | 1.41 On 2025-10-29 |
0.56 On 2025-10-21 |
0.32 | 51.99 | 1.41 On 2025-10-29 |
0.85 On 2025-10-30 |
-39.57 | 0.67 |
| 20D | 1.41 On 2025-10-29 |
0.56 On 2025-10-07 |
0.37 | 64.69 | 1.41 On 2025-10-29 |
0.85 On 2025-10-30 |
-39.57 | 0.64 |
| WTD | 1.41 On 2025-10-29 |
0.57 On 2025-10-28 |
0.35 | 59.31 | 1.41 On 2025-10-29 |
0.85 On 2025-10-30 |
-39.57 | 0.79 |
| MTD | 1.41 On 2025-10-29 |
0.56 On 2025-10-07 |
0.37 | 63.69 | 1.41 On 2025-10-29 |
0.85 On 2025-10-30 |
-39.57 | 0.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |