PPBT: Purple Biotech Ltd
$ 1.72 |
|
-0.03 -1.71% |
Open: | 1.81 |
High: | 1.83 |
Low: | 1.72 |
Volume: | 23,263 |
$ 1.75
-0.03 -1.69%
Open: | 1.84 |
High: | 1.88 |
Low: | 1.75 |
Volume: | 11,177 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 1.81 | 1.83 | 1.72 | 1.72 | 23,263 | -0.03 | -1.71 |
2023-05-31 | 1.84 | 1.88 | 1.75 | 1.75 | 11,177 | -0.03 | -1.69 |
2023-05-30 | 1.75 | 1.87 | 1.75 | 1.78 | 24,828 | -0.02 | -1.11 |
2023-05-26 | 1.86 | 1.89 | 1.77 | 1.80 | 18,339 | -0.02 | -1.10 |
2023-05-25 | 1.90 | 1.90 | 1.82 | 1.82 | 20,388 | -0.08 | -4.21 |
2023-05-24 | 1.88 | 1.98 | 1.88 | 1.90 | 9,417 | -0.05 | -2.56 |
2023-05-23 | 1.92 | 1.98 | 1.88 | 1.95 | 19,203 | -0.01 | -0.51 |
2023-05-22 | 1.86 | 1.98 | 1.86 | 1.96 | 22,064 | +0.04 | +2.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.90 On 2023-05-25 |
1.72 On 2023-06-01 |
-0.18 | -9.47 | 1.90 On 2023-05-25 |
1.72 On 2023-06-01 |
-9.47 | 1.77 |
10D | 1.98 On 2023-05-22 |
1.72 On 2023-06-01 |
-0.17 | -8.75 | 1.98 On 2023-05-22 |
1.72 On 2023-06-01 |
-13.13 | 1.85 |
20D | 2.08 On 2023-05-04 |
1.72 On 2023-06-01 |
-0.23 | -11.57 | 2.08 On 2023-05-04 |
1.72 On 2023-06-01 |
-17.31 | 1.86 |
WTD | 1.88 On 2023-05-31 |
1.72 On 2023-06-01 |
-0.08 | -4.44 | 1.88 On 2023-05-31 |
1.72 On 2023-06-01 |
-8.51 | 1.75 |
MTD | 1.83 On 2023-06-01 |
1.72 On 2023-06-01 |
-0.03 | -1.71 | -- | -- | -- | 1.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |