PPBT: Purple Biotech Ltd

As of Friday, August 14th, 2026

$ 1.50

+0.01 +0.33%

Open: 1.45
High: 1.53
Low: 1.44
Volume: 11,141
Previous Close on Thursday, August 13th, 2026

$ 1.50

+0.02 +1.01%

Open: 1.47
High: 1.56
Low: 1.47
Volume: 16,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 1.45 1.53 1.44 1.50 11,141 +0.01 +0.33
2026-08-13 1.47 1.56 1.47 1.50 16,434 +0.02 +1.01
2026-08-12 1.50 1.52 1.43 1.48 24,996 -0.07 -4.52
2026-08-11 1.43 1.69 1.41 1.55 8,348 +0.05 +3.33
2026-08-10 1.52 1.67 1.34 1.50 973,316 +0.07 +4.90
2026-08-07 1.35 1.44 1.26 1.43 49,241 +0.02 +1.42
2026-08-06 1.49 1.49 1.16 1.41 25,276 -0.09 -6.00
2026-08-05 1.50 1.50 1.41 1.50 9,407 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.69
On 2026-08-11		 1.34
On 2026-08-10		 0.07 4.90 1.69
On 2026-08-11		 1.43
On 2026-08-12		 -15.43 1.51
10D 1.69
On 2026-08-11		 1.16
On 2026-08-06		 0.10 7.14 1.50
On 2026-08-04		 1.16
On 2026-08-06		 -22.67 1.48
20D 1.69
On 2026-08-11		 1.16
On 2026-08-06		 0.03 2.04 1.51
On 2026-07-20		 1.16
On 2026-08-06		 -23.18 1.44
WTD 1.69
On 2026-08-11		 1.34
On 2026-08-10		 0.07 4.90 1.69
On 2026-08-11		 1.43
On 2026-08-12		 -15.43 1.51
MTD 1.69
On 2026-08-11		 1.16
On 2026-08-06		 0.10 7.14 1.50
On 2026-08-04		 1.16
On 2026-08-06		 -22.67 1.48
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

1.50 +0.01 +0.33 11,141