PPBT: Purple Biotech Ltd

As of Wednesday, November 19th, 2025

$ 0.76

-0.04 -4.67%

Open: 0.81
High: 0.81
Low: 0.75
Volume: 164,471
Previous Close on Tuesday, November 18th, 2025

$ 0.80

+0.08 +11.22%

Open: 0.73
High: 0.87
Low: 0.72
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 0.81 0.81 0.75 0.76 164,471 -0.04 -4.67
2025-11-18 0.73 0.87 0.72 0.80 0 +0.08 +11.22
2025-11-17 0.71 0.76 0.70 0.72 168,165 +0.00 +0.26
2025-11-14 0.74 0.74 0.71 0.72 180,216 -0.02 -2.95
2025-11-13 0.77 0.81 0.73 0.74 377,457 -0.05 -6.20
2025-11-12 0.82 0.83 0.78 0.79 240,196 -0.04 -4.94
2025-11-11 0.85 0.87 0.83 0.83 285,213 -0.02 -1.94
2025-11-10 0.80 0.89 0.79 0.85 628,343 +0.03 +3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.87
On 2025-11-18		 0.70
On 2025-11-17		 -0.03 -3.22 0.87
On 2025-11-18		 0.75
On 2025-11-19		 -13.79 0.75
10D 0.89
On 2025-11-10		 0.70
On 2025-11-17		 -0.04 -5.44 0.89
On 2025-11-10		 0.70
On 2025-11-17		 -21.21 0.78
20D 1.41
On 2025-10-29		 0.57
On 2025-10-28		 0.18 30.98 1.41
On 2025-10-29		 0.70
On 2025-11-17		 -50.35 0.77
WTD 0.87
On 2025-11-18		 0.70
On 2025-11-17		 0.05 6.31 0.87
On 2025-11-18		 0.75
On 2025-11-19		 -13.79 0.76
MTD 0.91
On 2025-11-05		 0.70
On 2025-11-17		 -0.02 -2.74 0.91
On 2025-11-05		 0.70
On 2025-11-17		 -23.06 0.79
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

148.80 +5.56 +3.88 9,724,042
BF_A

Brown-Forman Corporation

27.04 -0.50 -1.82 11,257
GFF

Griffon Corp.

69.25 +2.39 +3.57 799,875
LYB

LyondellBasell Industries N.V.

42.76 -0.98 -2.24 3,870,619
PPBT

Purple Biotech Ltd

0.76 -0.04 -4.67 164,471