PPBT: Purple Biotech Ltd

As of Friday, December 13th, 2024

$ 3.83

B: 3.86 X 1
A: 3.90 X 1

+0.17 +4.64%

Open: 3.61
High: 3.93
Low: 3.56
Volume: 88,009
Previous Close on Thursday, December 12th, 2024

$ 3.66

-0.36 -8.96%

Open: 3.99
High: 4.18
Low: 3.61
Volume: 189,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 3.61 3.93 3.56 3.83 88,008 +0.17 +4.64
2024-12-12 3.99 4.18 3.61 3.66 189,313 -0.36 -8.96
2024-12-11 4.04 4.26 3.95 4.02 252,186 -0.09 -2.19
2024-12-10 4.13 4.42 3.95 4.11 145,790 -0.17 -3.97
2024-12-09 4.36 5.09 4.22 4.28 204,771 -0.41 -8.74
2024-12-06 4.23 4.78 3.95 4.69 339,197 +0.69 +17.25
2024-12-05 4.91 5.19 3.41 4.00 938,975 -0.82 -16.93
2024-12-04 6.35 6.50 4.43 4.82 979,335 -1.76 -26.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.09
On 2024-12-09		 3.56
On 2024-12-13		 -0.86 -18.34 5.09
On 2024-12-09		 3.56
On 2024-12-13		 -30.06 3.98
10D 13.95
On 2024-12-02		 3.41
On 2024-12-05		 0.48 14.16 13.95
On 2024-12-02		 3.41
On 2024-12-05		 -75.56 4.84
20D 13.95
On 2024-12-02		 2.00
On 2024-11-22		 1.31 51.98 13.95
On 2024-12-02		 3.41
On 2024-12-05		 -75.56 3.76
WTD 5.09
On 2024-12-09		 3.56
On 2024-12-13		 -0.86 -18.34 5.09
On 2024-12-09		 3.56
On 2024-12-13		 -30.06 3.98
MTD 13.95
On 2024-12-02		 3.41
On 2024-12-05		 0.48 14.16 13.95
On 2024-12-02		 3.41
On 2024-12-05		 -75.56 4.84
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

3.83 +0.17 +4.64 88,009