PPBT: Purple Biotech Ltd

As of Friday, September 4th, 2026

$ 1.75

-0.23 -11.62%

Open: 2.02
High: 2.10
Low: 1.73
Volume: 3,177
Previous Close on Thursday, September 3rd, 2026

$ 1.98

-- 0 0%

Open: 2.00
High: 2.07
Low: 1.75
Volume: 1,005,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 2.02 2.10 1.73 1.75 3,177 -0.23 -11.62
2026-09-03 2.00 2.07 1.75 1.98 1,005,675 0.00 0.00
2026-09-02 2.39 2.59 1.90 1.98 75,957,996 +0.32 +19.28
2026-09-01 1.70 1.74 1.47 1.66 5,998 -0.04 -2.35
2026-08-31 1.67 1.74 1.67 1.70 12,326 +0.02 +1.19
2026-08-28 1.79 1.80 1.66 1.68 38,181 +0.02 +1.20
2026-08-27 1.65 1.73 1.63 1.66 1,681 -0.07 -4.05
2026-08-26 1.61 1.80 1.61 1.73 67,767 +0.08 +4.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.59
On 2026-09-02		 1.47
On 2026-09-01		 0.07 4.17 2.59
On 2026-09-02		 1.73
On 2026-09-04		 -33.20 1.81
10D 2.59
On 2026-09-02		 1.47
On 2026-09-01		 0.18 11.46 2.59
On 2026-09-02		 1.73
On 2026-09-04		 -33.20 1.74
20D 2.59
On 2026-09-02		 1.34
On 2026-08-10		 0.32 22.38 2.59
On 2026-09-02		 1.73
On 2026-09-04		 -33.20 1.64
WTD 2.59
On 2026-09-02		 1.47
On 2026-09-01		 0.07 4.17 2.59
On 2026-09-02		 1.73
On 2026-09-04		 -33.20 1.81
MTD 2.59
On 2026-09-02		 1.47
On 2026-09-01		 0.05 2.94 2.59
On 2026-09-02		 1.73
On 2026-09-04		 -33.20 1.84
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

1.75 -0.23 -11.62 3,177