PPBT: Purple Biotech Ltd

As of Monday, July 6th, 2026

$ 1.73

+0.03 +1.76%

Open: 1.66
High: 1.73
Low: 1.63
Volume: 38,041
Previous Close on Thursday, July 2nd, 2026

$ 1.70

-0.05 -2.86%

Open: 1.66
High: 1.70
Low: 1.61
Volume: 46,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-06 1.66 1.73 1.63 1.73 38,041 +0.03 +1.76
2026-07-02 1.66 1.70 1.61 1.70 46,934 -0.05 -2.86
2026-07-01 1.73 1.79 1.71 1.75 56,127 +0.07 +4.17
2026-06-30 1.76 1.85 1.64 1.68 123,014 -0.06 -3.45
2026-06-29 1.67 1.77 1.63 1.74 58,797 +0.06 +3.57
2026-06-26 1.68 1.77 1.62 1.68 45,836 -0.07 -4.00
2026-06-25 1.74 1.76 1.69 1.75 34,606 0.00 0.00
2026-06-24 1.78 1.78 1.70 1.75 44,717 -0.02 -1.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

378.68 +1.16 +0.31 3,995,141
KO

The Coca-Cola Company

82.96 -1.18 -1.40 16,272,907
PFE

Pfizer Inc.

23.72 -0.60 -2.47 58,439,806
VZ

Verizon Communications Inc.

42.07 -0.49 -1.15 54,993,715
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,055.91 +155.84 +0.29 467,453,233
DJTA

Dow Jones Transportation Average

21,871.05 -144.06 -0.65 58,842,077
SPX

S&P 500 Index

7,537.43 +54.19 +0.72
OEX

S&P 100 Index

3,701.26 +29.71 +0.81
NDX

NASDAQ 100 Index

29,697.87 +368.66 +1.26
NYA

NYSE Composite Index

24,075.12 +118.04 +0.49
XAX

NYSE AMEX Composite Index

7,816.15 -41.11 -0.52
RUI

RUSSELL 1000 Index

4,113.14 +28.69 +0.70
RUT

Russell 2000 Index

3,009.54 +13.43 +0.45
RUA

Russell 3000 Index

4,297.73 +29.51 +0.69
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.05 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.27 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.27 -1.42
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

1.73 +0.03 +1.76 38,041