PPBT: Purple Biotech Ltd
$ 2.51 |
|
+0.01 +0.40% |
|
| Open: | 2.50 |
| High: | 2.60 |
| Low: | 2.50 |
| Volume: | 7,849 |
$ 2.50
-- 0 0%
| Open: | 2.50 |
| High: | 2.75 |
| Low: | 2.44 |
| Volume: | 147,038 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 2.50 | 2.60 | 2.50 | 2.51 | 7,849 | +0.01 | +0.40 |
| 2025-04-15 | 2.50 | 2.75 | 2.44 | 2.50 | 147,038 | 0.00 | 0.00 |
| 2025-04-14 | 2.49 | 2.56 | 2.44 | 2.50 | 4,926 | 0.00 | 0.00 |
| 2025-04-11 | 2.47 | 2.50 | 2.43 | 2.50 | 4,484 | +0.08 | +3.31 |
| 2025-04-10 | 2.52 | 2.52 | 2.33 | 2.42 | 11,601 | +0.05 | +2.11 |
| 2025-04-09 | 2.50 | 2.50 | 2.30 | 2.37 | 13,445 | -0.01 | -0.60 |
| 2025-04-08 | 2.49 | 2.92 | 2.33 | 2.38 | 7,666 | -0.11 | -4.25 |
| 2025-04-07 | 2.41 | 2.59 | 2.41 | 2.49 | 21,288 | -0.09 | -3.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.75 On 2025-04-15 |
2.33 On 2025-04-10 |
0.14 | 5.91 | 2.75 On 2025-04-15 |
2.50 On 2025-04-16 |
-9.09 | 2.49 |
| 10D | 2.92 On 2025-04-08 |
2.30 On 2025-04-09 |
-0.17 | -6.40 | 2.92 On 2025-04-08 |
2.30 On 2025-04-09 |
-21.27 | 2.49 |
| 20D | 3.05 On 2025-03-20 |
2.30 On 2025-04-09 |
-0.23 | -8.39 | 3.05 On 2025-03-20 |
2.30 On 2025-04-09 |
-24.59 | 2.61 |
| WTD | 2.75 On 2025-04-15 |
2.44 On 2025-04-14 |
0.01 | 0.40 | 2.75 On 2025-04-15 |
2.50 On 2025-04-16 |
-9.09 | 2.50 |
| MTD | 2.92 On 2025-04-08 |
2.30 On 2025-04-09 |
-0.15 | -5.64 | 2.92 On 2025-04-08 |
2.30 On 2025-04-09 |
-21.27 | 2.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |