PPBT: Purple Biotech Ltd

As of Tuesday, June 24th, 2025

$ 2.32

+0.01 +0.22%

Open: 2.39
High: 2.39
Low: 2.31
Volume: 22,565
Previous Close on Monday, June 23rd, 2025

$ 2.32

+0.02 +0.65%

Open: 2.46
High: 2.46
Low: 2.26
Volume: 76,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-24 2.39 2.39 2.31 2.32 22,565 +0.01 +0.22
2025-06-23 2.46 2.46 2.26 2.32 76,133 +0.02 +0.65
2025-06-20 2.44 2.46 2.25 2.30 26,705 -0.12 -5.10
2025-06-18 2.45 2.52 2.38 2.42 23,041 -0.04 -1.48
2025-06-17 2.46 2.55 2.41 2.46 26,143 -0.02 -0.81
2025-06-16 2.42 2.59 2.40 2.48 27,046 +0.03 +1.22
2025-06-13 2.43 2.49 2.41 2.45 4,394 -0.01 -0.41
2025-06-12 2.42 2.57 2.41 2.46 41,637 -0.10 -3.91
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.75 +0.94 +0.38 5,254,156
KO

The Coca-Cola Company

70.21 +0.47 +0.67 13,817,578
PFE

Pfizer Inc.

24.31 +0.28 +1.17 34,198,752
VZ

Verizon Communications Inc.

42.63 +0.27 +0.64 16,655,719
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,089.02 +507.24 +1.19 506,751,501
DJTA

Dow Jones Transportation Average

15,374.57 +277.47 +1.84 167,395,776
SPX

S&P 500 Index

6,092.18 +67.01 +1.11
OEX

S&P 100 Index

2,979.74 +33.18 +1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,190.52 +334.19 +1.53
NYA

NYSE Composite Index

20,217.34 +209.17 +1.05
XAX

NYSE AMEX Composite Index

5,727.91 -9.03 -0.16
RUI

RUSSELL 1000 Index

3,335.16 +37.68 +1.14
RUT

Russell 2000 Index

2,161.21 +28.53 +1.34
RUA

Russell 3000 Index

3,465.35 +39.44 +1.15
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 -0.50 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 -1.28 -5.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 -1.78 -8.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,157.65 +127.68 +1.27
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

2.32 +0.01 +0.22 22,565