PPBT: Purple Biotech Ltd

As of Friday, January 2nd, 2026

$ 0.66

+0.00 +0.44%

Open: 0.66
High: 0.66
Low: 0.64
Volume: 120,114
Previous Close on Wednesday, December 31st, 2025

$ 0.66

+0.01 +1.36%

Open: 0.65
High: 0.68
Low: 0.64
Volume: 94,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 0.66 0.66 0.64 0.66 120,114 +0.00 +0.44
2025-12-31 0.65 0.68 0.64 0.66 94,316 +0.01 +1.36
2025-12-30 0.68 0.68 0.64 0.65 138,859 -0.03 -4.22
2025-12-29 0.71 0.71 0.67 0.68 212,951 -0.03 -4.02
2025-12-26 0.70 0.71 0.68 0.71 62,071 0.00 0.00
2025-12-24 0.70 0.71 0.69 0.71 60,346 -0.01 -1.22
2025-12-23 0.72 0.72 0.69 0.71 113,962 -0.01 -1.13
2025-12-22 0.71 0.72 0.69 0.72 81,615 +0.02 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.71
On 2025-12-26		 0.64
On 2026-01-02		 -0.05 -6.42 0.71
On 2025-12-26		 0.64
On 2026-01-02		 -10.02 0.67
10D 0.74
On 2025-12-18		 0.64
On 2026-01-02		 -0.08 -11.32 0.74
On 2025-12-18		 0.64
On 2026-01-02		 -14.45 0.69
20D 0.87
On 2025-12-05		 0.64
On 2026-01-02		 -0.12 -15.84 0.87
On 2025-12-05		 0.64
On 2026-01-02		 -27.41 0.74
WTD 0.66
On 2026-01-02		 0.64
On 2026-01-02		 0.00 0.44 -- -- -- 0.66
MTD 0.66
On 2026-01-02		 0.64
On 2026-01-02		 0.00 0.44 -- -- -- 0.66
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

0.66 +0.00 +0.44 120,114