PPBT: Purple Biotech Ltd

As of Thursday, October 15th, 2026

$ 1.23

-- 0 0%

Open: 1.19
High: 1.35
Low: 1.19
Volume: 4,137
Previous Close on Wednesday, October 14th, 2026

$ 1.23

-0.13 -9.56%

Open: 1.33
High: 1.39
Low: 1.23
Volume: 51,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 1.19 1.35 1.19 1.23 4,137 0.00 0.00
2026-10-14 1.33 1.39 1.23 1.23 51,573 -0.13 -9.56
2026-10-13 1.37 1.40 1.30 1.36 14,947 -0.02 -1.45
2026-10-12 1.33 1.39 1.28 1.38 23,011 +0.05 +3.76
2026-10-09 1.42 1.44 1.33 1.33 26,297 -0.11 -7.64
2026-10-08 1.43 1.44 1.41 1.44 958 -0.02 -1.37
2026-10-07 1.44 1.48 1.40 1.46 13,647 -0.01 -0.68
2026-10-06 1.51 1.54 1.45 1.47 9,368 -0.09 -5.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.44
On 2026-10-09		 1.19
On 2026-10-15		 -0.21 -14.58 1.44
On 2026-10-09		 1.19
On 2026-10-15		 -17.36 1.31
10D 1.56
On 2026-10-05		 1.19
On 2026-10-15		 -0.29 -19.08 1.56
On 2026-10-05		 1.19
On 2026-10-15		 -23.72 1.40
20D 1.61
On 2026-09-18		 1.19
On 2026-10-15		 -0.32 -20.39 1.61
On 2026-09-18		 1.19
On 2026-10-15		 -26.09 1.44
WTD 1.40
On 2026-10-13		 1.19
On 2026-10-15		 -0.10 -7.52 1.40
On 2026-10-13		 1.19
On 2026-10-15		 -15.00 1.30
MTD 1.56
On 2026-10-05		 1.19
On 2026-10-15		 -0.29 -19.08 1.56
On 2026-10-05		 1.19
On 2026-10-15		 -23.72 1.41
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

1.23 0.00 0.00 4,137