PPBT: Purple Biotech Ltd

As of Wednesday, December 7th, 2022

$ 1.88

-- 0 0%

Open: 1.88
High: 1.88
Low: 1.88
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 1.88

+0.02 +1.07%

Open: 1.98
High: 1.98
Low: 1.81
Volume: 44,947
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 1.98 1.98 1.81 1.88 44,947 +0.02 +1.07
2022-12-05 1.86 1.99 1.84 1.86 67,558 -0.11 -5.58
2022-12-02 1.99 2.00 1.97 1.97 19,127 -0.02 -1.01
2022-12-01 1.92 2.02 1.92 1.99 37,318 +0.03 +1.53
2022-11-30 1.94 2.00 1.91 1.96 31,181 +0.01 +0.52
2022-11-29 1.97 2.02 1.93 1.95 40,660 -0.04 -2.02
2022-11-28 2.00 2.04 1.99 1.99 23,529 -0.05 -2.45
2022-11-25 1.99 2.04 1.99 2.04 4,724 +0.02 +0.99

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.02
On 2022-12-01
1.81
On 2022-12-06
-0.07 -3.59 2.02
On 2022-12-01
1.81
On 2022-12-06
-10.39 1.93
10D 2.10
On 2022-11-22
1.81
On 2022-12-06
-0.14 -6.94 2.10
On 2022-11-22
1.81
On 2022-12-06
-13.94 1.96
20D 2.22
On 2022-11-11
1.81
On 2022-12-06
-0.25 -11.74 2.22
On 2022-11-11
1.81
On 2022-12-06
-18.46 2.02
WTD 1.99
On 2022-12-05
1.81
On 2022-12-06
-0.09 -4.57 1.99
On 2022-12-05
1.81
On 2022-12-06
-9.04 1.87
MTD 2.02
On 2022-12-01
1.81
On 2022-12-06
-0.08 -4.09 2.02
On 2022-12-01
1.81
On 2022-12-06
-10.39 1.92
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,857,353
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,303,006
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,039
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,056,810
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

1.88 0.00 0.00