PPBT: Purple Biotech Ltd

As of Monday, June 15th, 2026

$ 1.69

+0.11 +6.96%

Open: 1.59
High: 1.87
Low: 1.55
Volume: 358,618
Previous Close on Friday, June 12th, 2026

$ 1.58

+0.04 +2.60%

Open: 1.55
High: 1.65
Low: 1.42
Volume: 348,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 1.59 1.87 1.55 1.69 358,489 +0.11 +6.96
2026-06-12 1.55 1.65 1.42 1.58 348,186 +0.04 +2.60
2026-06-11 2.25 2.30 1.48 1.54 10,415,660 -1.42 -47.97
2026-06-10 2.97 2.97 2.85 2.96 3,112 -0.03 -1.00
2026-06-09 2.92 3.08 2.83 2.99 17,735 +0.07 +2.40
2026-06-08 2.85 2.99 2.85 2.92 20,475 -0.05 -1.68
2026-06-05 2.86 2.97 2.81 2.97 835 -0.12 -3.88
2026-06-04 2.86 3.09 2.86 3.09 7,893 +0.14 +4.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.08
On 2026-06-09		 1.42
On 2026-06-12		 -1.23 -42.12 3.08
On 2026-06-09		 1.42
On 2026-06-12		 -53.89 2.15
10D 3.09
On 2026-06-04		 1.42
On 2026-06-12		 -1.30 -43.48 3.09
On 2026-06-04		 1.42
On 2026-06-12		 -54.05 2.57
20D 4.00
On 2026-05-18		 1.42
On 2026-06-12		 -2.25 -57.11 4.00
On 2026-05-18		 1.42
On 2026-06-12		 -64.50 2.81
WTD 1.87
On 2026-06-15		 1.55
On 2026-06-15		 0.11 6.96 -- -- -- 1.69
MTD 3.09
On 2026-06-04		 1.42
On 2026-06-12		 -1.30 -43.48 3.09
On 2026-06-04		 1.42
On 2026-06-12		 -54.05 2.61
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

1.69 +0.11 +6.96 358,618