PPBT: Purple Biotech Ltd

As of Thursday, May 8th, 2025

$ 2.22

-0.03 -1.12%

Open: 2.20
High: 2.26
Low: 2.10
Volume: 55,821
Previous Close on Wednesday, May 7th, 2025

$ 2.24

-- 0 0%

Open: 2.24
High: 2.30
Low: 2.17
Volume: 67,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 2.20 2.26 2.10 2.22 55,821 -0.03 -1.12
2025-05-07 2.24 2.30 2.17 2.24 67,734 0.00 0.00
2025-05-06 2.37 2.51 2.21 2.24 72,486 -0.22 -8.94
2025-05-05 2.35 2.56 2.29 2.46 64,436 +0.14 +6.03
2025-05-02 2.32 2.45 2.25 2.32 77,797 -0.03 -1.28
2025-05-01 2.37 2.45 2.30 2.35 87,387 -0.05 -2.08
2025-04-30 2.54 2.71 2.11 2.40 4,440,396 -0.13 -5.16
2025-04-29 2.52 2.63 2.49 2.53 15,474 -0.12 -4.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.56
On 2025-05-05		 2.10
On 2025-05-08		 -0.14 -5.74 2.56
On 2025-05-05		 2.10
On 2025-05-08		 -17.97 2.30
10D 2.93
On 2025-04-25		 2.10
On 2025-05-08		 -0.52 -18.86 2.93
On 2025-04-25		 2.10
On 2025-05-08		 -28.31 2.41
20D 2.94
On 2025-04-24		 2.10
On 2025-05-08		 -0.16 -6.54 2.94
On 2025-04-24		 2.10
On 2025-05-08		 -28.57 2.52
WTD 2.56
On 2025-05-05		 2.10
On 2025-05-08		 -0.11 -4.53 2.56
On 2025-05-05		 2.10
On 2025-05-08		 -17.97 2.29
MTD 2.56
On 2025-05-05		 2.10
On 2025-05-08		 -0.19 -7.71 2.56
On 2025-05-05		 2.10
On 2025-05-08		 -17.97 2.30
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

2.22 -0.03 -1.12 55,821