PPBT: Purple Biotech Ltd

As of Friday, December 12th, 2025

$ 0.75

-0.07 -8.56%

Open: 0.80
High: 0.80
Low: 0.73
Volume: 489,437
Previous Close on Thursday, December 11th, 2025

$ 0.82

0.00 -0.45%

Open: 0.85
High: 0.87
Low: 0.76
Volume: 10,561,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 0.80 0.80 0.73 0.75 489,437 -0.07 -8.56
2025-12-11 0.85 0.87 0.76 0.82 10,561,011 0.00 -0.45
2025-12-10 0.80 0.87 0.79 0.83 277,629 +0.01 +1.28
2025-12-09 0.79 0.82 0.78 0.82 83,196 +0.01 +1.84
2025-12-08 0.84 0.84 0.80 0.80 144,943 -0.03 -3.60
2025-12-05 0.85 0.87 0.81 0.83 163,174 -0.02 -2.16
2025-12-04 0.83 0.85 0.80 0.85 303,753 +0.06 +8.17
2025-12-03 0.81 0.83 0.78 0.78 200,058 -0.03 -3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.87
On 2025-12-11		 0.73
On 2025-12-12		 -0.08 -9.50 0.87
On 2025-12-11		 0.73
On 2025-12-12		 -15.98 0.80
10D 0.89
On 2025-12-01		 0.73
On 2025-12-12		 -0.07 -9.03 0.89
On 2025-12-01		 0.73
On 2025-12-12		 -17.98 0.82
20D 0.89
On 2025-12-01		 0.70
On 2025-11-17		 0.01 1.55 0.89
On 2025-12-01		 0.73
On 2025-12-12		 -17.98 0.80
WTD 0.87
On 2025-12-11		 0.73
On 2025-12-12		 -0.08 -9.50 0.87
On 2025-12-11		 0.73
On 2025-12-12		 -15.98 0.80
MTD 0.89
On 2025-12-01		 0.73
On 2025-12-12		 -0.07 -9.03 0.89
On 2025-12-01		 0.73
On 2025-12-12		 -17.98 0.82
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

30.27 -0.24 -0.79 167,908
TTD

The Trade Desk Inc.

36.65 -0.37 -1.00 13,530,670
GDX

VanEck Vectors Gold Miners ETF

85.66 -0.60 -0.70 26,553,706
YUMC

Yum China Holdings Inc.

48.54 +0.92 +1.93 1,046,179
PPBT

Purple Biotech Ltd

0.75 -0.07 -8.56 489,437