PPBT: Purple Biotech Ltd
$ 0.40 |
|
+0.03 +8.08% |
Open: | 0.37 |
High: | 0.40 |
Low: | 0.36 |
Volume: | 105,331 |
$ 0.37
+0.00 +0.27%
Open: | 0.38 |
High: | 0.39 |
Low: | 0.36 |
Volume: | 190,718 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 0.37 | 0.40 | 0.36 | 0.40 | 105,331 | +0.03 | +8.08 |
2024-07-25 | 0.38 | 0.39 | 0.36 | 0.37 | 190,718 | +0.00 | +0.27 |
2024-07-24 | 0.36 | 0.37 | 0.35 | 0.37 | 66,118 | +0.01 | +3.71 |
2024-07-23 | 0.36 | 0.37 | 0.34 | 0.36 | 108,552 | +0.00 | +1.37 |
2024-07-22 | 0.36 | 0.37 | 0.35 | 0.35 | 287,915 | -0.02 | -5.90 |
2024-07-19 | 0.37 | 0.39 | 0.36 | 0.37 | 83,386 | +0.01 | +2.30 |
2024-07-18 | 0.40 | 0.41 | 0.36 | 0.36 | 120,188 | -0.02 | -4.70 |
2024-07-17 | 0.38 | 0.40 | 0.37 | 0.38 | 75,924 | +0.00 | +1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.40 On 2024-07-26 |
0.34 On 2024-07-23 |
0.03 | 7.21 | 0.37 On 2024-07-22 |
0.34 On 2024-07-23 |
-9.09 | 0.37 |
10D | 0.41 On 2024-07-18 |
0.34 On 2024-07-23 |
0.00 | 0.18 | 0.41 On 2024-07-18 |
0.34 On 2024-07-23 |
-17.07 | 0.37 |
20D | 0.45 On 2024-06-28 |
0.34 On 2024-07-01 |
-0.04 | -8.62 | 0.45 On 2024-06-28 |
0.34 On 2024-07-01 |
-25.42 | 0.37 |
WTD | 0.40 On 2024-07-26 |
0.34 On 2024-07-23 |
0.03 | 7.21 | 0.37 On 2024-07-22 |
0.34 On 2024-07-23 |
-9.09 | 0.37 |
MTD | 0.43 On 2024-07-11 |
0.34 On 2024-07-01 |
-0.01 | -1.74 | 0.43 On 2024-07-11 |
0.34 On 2024-07-23 |
-20.91 | 0.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |