PPBT: Purple Biotech Ltd

As of Thursday, November 5th, 2026

$ 1.25

+0.04 +2.88%

Open: 1.34
High: 1.34
Low: 1.16
Volume: 74,596
Previous Close on Wednesday, November 4th, 2026

$ 1.22

+0.06 +4.74%

Open: 1.16
High: 1.22
Low: 1.10
Volume: 53,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 1.34 1.34 1.16 1.25 74,596 +0.04 +2.88
2026-11-04 1.16 1.22 1.10 1.22 53,537 +0.06 +4.74
2026-11-03 1.25 1.25 1.17 1.16 6,436 -0.07 -5.69
2026-11-02 1.17 1.23 1.16 1.23 18,934 +0.06 +5.13
2026-10-30 1.09 1.17 1.07 1.17 41,575 +0.08 +7.34
2026-10-29 1.01 1.09 1.00 1.09 3,309 +0.13 +13.86
2026-10-28 0.93 0.96 0.91 0.96 10,387 +0.03 +3.60
2026-10-27 1.00 1.02 0.92 0.92 21,654 -0.09 -8.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.34
On 2026-11-05		 1.07
On 2026-10-30		 0.16 14.68 1.25
On 2026-11-03		 1.10
On 2026-11-04		 -12.17 1.21
10D 1.34
On 2026-11-05		 0.91
On 2026-10-28		 0.20 19.05 1.09
On 2026-10-23		 0.91
On 2026-10-28		 -16.51 1.11
20D 1.44
On 2026-10-09		 0.91
On 2026-10-28		 -0.19 -13.19 1.44
On 2026-10-09		 0.91
On 2026-10-28		 -36.81 1.16
WTD 1.34
On 2026-11-05		 1.10
On 2026-11-04		 0.08 6.84 1.25
On 2026-11-03		 1.10
On 2026-11-04		 -12.17 1.21
MTD 1.34
On 2026-11-05		 1.10
On 2026-11-04		 0.08 6.84 1.25
On 2026-11-03		 1.10
On 2026-11-04		 -12.17 1.21
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

1.25 +0.04 +2.88 74,596