PPBT: Purple Biotech Ltd

As of Tuesday, June 16th, 2026

$ 1.69

-- 0 0%

Open: 1.69
High: 1.69
Low: 1.69
Volume: N/A
Previous Close on Monday, June 15th, 2026

$ 1.69

+0.11 +6.96%

Open: 1.59
High: 1.87
Low: 1.55
Volume: 358,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 1.59 1.87 1.55 1.69 358,489 +0.11 +6.96
2026-06-12 1.55 1.65 1.42 1.58 348,186 +0.04 +2.60
2026-06-11 2.25 2.30 1.48 1.54 10,415,660 -1.42 -47.97
2026-06-10 2.97 2.97 2.85 2.96 3,112 -0.03 -1.00
2026-06-09 2.92 3.08 2.83 2.99 17,735 +0.07 +2.40
2026-06-08 2.85 2.99 2.85 2.92 20,475 -0.05 -1.68
2026-06-05 2.86 2.97 2.81 2.97 835 -0.12 -3.88
2026-06-04 2.86 3.09 2.86 3.09 7,893 +0.14 +4.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.08
On 2026-06-09		 1.42
On 2026-06-12		 -1.23 -42.12 3.08
On 2026-06-09		 1.42
On 2026-06-12		 -53.89 2.15
10D 3.09
On 2026-06-04		 1.42
On 2026-06-12		 -1.30 -43.48 3.09
On 2026-06-04		 1.42
On 2026-06-12		 -54.05 2.57
20D 4.00
On 2026-05-18		 1.42
On 2026-06-12		 -2.25 -57.11 4.00
On 2026-05-18		 1.42
On 2026-06-12		 -64.50 2.81
WTD 1.87
On 2026-06-15		 1.55
On 2026-06-15		 0.11 6.96 -- -- -- 1.69
MTD 3.09
On 2026-06-04		 1.42
On 2026-06-12		 -1.30 -43.48 3.09
On 2026-06-04		 1.42
On 2026-06-12		 -54.05 2.61
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.78 +9.52 +2.78 2,290,046
KO

The Coca-Cola Company

80.37 -0.55 -0.67 8,111,272
PFE

Pfizer Inc.

26.12 +0.12 +0.44 14,786,228
VZ

Verizon Communications Inc.

46.74 -0.34 -0.71 8,456,544
VIX

CBOE Volatility Index

15.94 -0.23 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,171.77 +500.74 +0.97 204,891,819
DJTA

Dow Jones Transportation Average

22,239.19 -112.12 -0.50 31,849,095
SPX

S&P 500 Index

7,535.52 -18.77 -0.25
OEX

S&P 100 Index

3,701.10 -14.73 -0.40
NDX

NASDAQ 100 Index

30,145.98 -397.94 -1.30
NYA

NYSE Composite Index

23,779.92 +106.26 +0.45
XAX

NYSE AMEX Composite Index

8,292.61 -98.20 -1.17
RUI

RUSSELL 1000 Index

4,101.31 -10.12 -0.25
RUT

Russell 2000 Index

2,957.48 -7.61 -0.26
RUA

Russell 3000 Index

4,281.87 -10.59 -0.25
VIX

CBOE Volatility Index

15.94 -0.23 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

1.69 0.00 0.00