PPBT: Purple Biotech Ltd

As of Tuesday, May 5th, 2026

$ 4.22

-- 0 0%

Open: 4.26
High: 4.46
Low: 4.15
Volume: 4,314
Previous Close on Monday, May 4th, 2026

$ 4.22

+0.02 +0.48%

Open: 4.15
High: 4.48
Low: 4.15
Volume: 3,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 4.26 4.46 4.15 4.22 4,314 0.00 0.00
2026-05-04 4.15 4.48 4.15 4.22 3,329 +0.02 +0.48
2026-05-01 4.03 4.43 4.03 4.20 4,258 +0.07 +1.69
2026-04-30 4.14 4.47 4.13 4.13 3,234 -0.10 -2.36
2026-04-29 4.37 4.44 4.23 4.23 3,407 -0.31 -6.90
2026-04-28 4.43 4.63 4.31 4.54 4,189 -0.05 -1.02
2026-04-27 4.50 4.59 4.31 4.59 3,043 +0.05 +1.10
2026-04-24 4.55 4.62 4.46 4.54 3,714 -0.01 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.48
On 2026-05-04		 4.03
On 2026-05-01		 -0.32 -7.12 4.47
On 2026-04-30		 4.03
On 2026-05-01		 -9.84 4.20
10D 4.95
On 2026-04-22		 4.03
On 2026-05-01		 -0.50 -10.54 4.95
On 2026-04-22		 4.03
On 2026-05-01		 -18.58 4.42
20D 5.00
On 2026-04-17		 3.86
On 2026-04-15		 0.09 2.18 5.00
On 2026-04-17		 4.03
On 2026-05-01		 -19.40 4.37
WTD 4.48
On 2026-05-04		 4.15
On 2026-05-04		 0.02 0.48 4.48
On 2026-05-04		 4.15
On 2026-05-05		 -7.36 4.22
MTD 4.48
On 2026-05-04		 4.03
On 2026-05-01		 0.09 2.18 4.48
On 2026-05-04		 4.15
On 2026-05-05		 -7.36 4.21
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

138.03 +0.62 +0.45 2,422
PPBT

Purple Biotech Ltd

4.22 0.00 0.00 4,314