PPBT: Purple Biotech Ltd

As of Friday, August 8th, 2025

$ 2.13

-0.02 -0.93%

Open: 2.22
High: 2.22
Low: 2.09
Volume: 11,345
Previous Close on Thursday, August 7th, 2025

$ 2.15

-- 0 0%

Open: 2.13
High: 2.16
Low: 2.11
Volume: 10,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 2.22 2.22 2.09 2.13 11,345 -0.02 -0.93
2025-08-07 2.13 2.16 2.11 2.15 10,358 0.00 0.00
2025-08-06 2.23 2.31 2.14 2.15 38,000 -0.11 -4.87
2025-08-05 2.19 2.33 2.17 2.26 24,615 +0.05 +2.26
2025-08-04 2.14 2.35 2.14 2.21 44,635 +0.04 +1.84
2025-08-01 2.10 2.27 2.08 2.17 29,085 +0.01 +0.46
2025-07-31 2.09 2.23 2.09 2.16 24,878 +0.08 +3.85
2025-07-30 2.07 2.24 2.07 2.08 90,173 -0.04 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.35
On 2025-08-04		 2.09
On 2025-08-08		 -0.04 -1.84 2.35
On 2025-08-04		 2.09
On 2025-08-08		 -11.06 2.18
10D 2.38
On 2025-07-28		 2.07
On 2025-07-30		 -0.20 -8.58 2.38
On 2025-07-28		 2.07
On 2025-07-30		 -13.00 2.17
20D 2.90
On 2025-07-23		 2.07
On 2025-07-30		 -0.27 -11.25 2.90
On 2025-07-23		 2.07
On 2025-07-30		 -28.62 2.38
WTD 2.35
On 2025-08-04		 2.09
On 2025-08-08		 -0.04 -1.84 2.35
On 2025-08-04		 2.09
On 2025-08-08		 -11.06 2.18
MTD 2.35
On 2025-08-04		 2.08
On 2025-08-01		 -0.03 -1.39 2.35
On 2025-08-04		 2.09
On 2025-08-08		 -11.06 2.18
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
TTD

The Trade Desk Inc.

54.23 -34.10 -38.61 104,875,004
IPG

The Interpublic Group of Companies Inc.

24.91 +0.08 +0.32 5,884,740
YUMC

Yum China Holdings Inc.

44.56 -1.29 -2.81 2,647,590
LYB

LyondellBasell Industries N.V.

49.06 -1.11 -2.21 3,645,932
PPBT

Purple Biotech Ltd

2.13 -0.02 -0.93 11,345