PPBT: Purple Biotech Ltd
$ 1.15 |
|
+0.11 +10.58% |
Open: | 1.08 |
High: | 1.18 |
Low: | 1.03 |
Volume: | 83,492 |
$ 1.04
-0.03 -2.41%
Open: | 1.07 |
High: | 1.07 |
Low: | 1.02 |
Volume: | 32,560 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 1.08 | 1.18 | 1.03 | 1.15 | 83,492 | +0.11 | +10.58 |
2023-09-26 | 1.07 | 1.07 | 1.02 | 1.04 | 32,560 | -0.03 | -2.41 |
2023-09-25 | 1.08 | 1.08 | 1.01 | 1.07 | 19,427 | +0.04 | +3.47 |
2023-09-22 | 1.10 | 1.10 | 1.03 | 1.03 | 17,813 | -0.08 | -7.21 |
2023-09-21 | 1.10 | 1.13 | 1.08 | 1.11 | 33,081 | +0.09 | +8.82 |
2023-09-20 | 1.14 | 1.15 | 1.01 | 1.02 | 57,180 | -0.09 | -8.11 |
2023-09-19 | 1.11 | 1.13 | 1.08 | 1.11 | 27,813 | -0.01 | -0.89 |
2023-09-18 | 1.19 | 1.19 | 1.10 | 1.12 | 36,105 | -0.03 | -2.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.18 On 2023-09-27 |
1.01 On 2023-09-25 |
0.13 | 12.75 | 1.13 On 2023-09-21 |
1.01 On 2023-09-25 |
-10.86 | 1.08 |
10D | 1.19 On 2023-09-18 |
1.01 On 2023-09-25 |
0.02 | 1.77 | 1.19 On 2023-09-18 |
1.01 On 2023-09-25 |
-15.13 | 1.09 |
20D | 1.34 On 2023-09-01 |
1.01 On 2023-09-25 |
-0.05 | -4.17 | 1.34 On 2023-09-01 |
1.01 On 2023-09-25 |
-24.63 | 1.15 |
WTD | 1.18 On 2023-09-27 |
1.01 On 2023-09-25 |
0.12 | 11.65 | 1.08 On 2023-09-25 |
1.02 On 2023-09-26 |
-5.56 | 1.09 |
MTD | 1.34 On 2023-09-01 |
1.01 On 2023-09-25 |
-0.06 | -4.96 | 1.34 On 2023-09-01 |
1.01 On 2023-09-25 |
-24.63 | 1.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |