PPBT: Purple Biotech Ltd

As of Friday, January 17th, 2025

$ 3.54

-0.18 -4.84%

Open: 3.75
High: 3.87
Low: 3.52
Volume: 63,753
Previous Close on Thursday, January 16th, 2025

$ 3.72

+0.08 +2.20%

Open: 3.70
High: 3.72
Low: 3.49
Volume: 97,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 3.75 3.87 3.52 3.54 63,753 -0.18 -4.84
2025-01-16 3.70 3.72 3.49 3.72 97,450 +0.08 +2.20
2025-01-15 3.69 3.69 3.46 3.64 31,704 +0.02 +0.55
2025-01-14 3.69 3.87 3.53 3.62 45,156 -0.16 -4.23
2025-01-13 3.91 3.91 3.67 3.78 18,323 -0.11 -2.83
2025-01-10 3.80 3.97 3.69 3.89 67,228 +0.11 +2.91
2025-01-08 4.04 4.13 3.78 3.78 52,936 -0.41 -9.79
2025-01-07 4.42 4.42 4.00 4.19 82,827 -0.30 -6.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.91
On 2025-01-13		 3.46
On 2025-01-15		 -0.35 -9.00 3.91
On 2025-01-13		 3.46
On 2025-01-15		 -11.51 3.66
10D 4.71
On 2025-01-03		 3.46
On 2025-01-15		 -1.05 -22.88 4.71
On 2025-01-03		 3.46
On 2025-01-15		 -26.55 3.92
20D 5.20
On 2024-12-31		 3.18
On 2024-12-23		 -0.38 -9.69 5.20
On 2024-12-31		 3.46
On 2025-01-15		 -33.46 3.97
WTD 3.91
On 2025-01-13		 3.46
On 2025-01-15		 -0.35 -9.00 3.91
On 2025-01-13		 3.46
On 2025-01-15		 -11.51 3.66
MTD 4.95
On 2025-01-02		 3.46
On 2025-01-15		 -1.15 -24.52 4.95
On 2025-01-02		 3.46
On 2025-01-15		 -30.10 3.98
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

3.54 -0.18 -4.84 63,753