PPBT: Purple Biotech Ltd

As of Tuesday, April 23rd, 2024

$ 0.49

+0.04 +8.07%

Open: 0.46
High: 0.49
Low: 0.43
Volume: 82,150
Previous Close on Monday, April 22nd, 2024

$ 0.45

0.00 -0.35%

Open: 0.47
High: 0.47
Low: 0.41
Volume: 106,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 0.46 0.49 0.43 0.49 82,150 +0.04 +8.07
2024-04-22 0.47 0.47 0.41 0.45 106,394 0.00 -0.35
2024-04-19 0.47 0.49 0.44 0.46 52,294 -0.01 -1.30
2024-04-18 0.45 0.48 0.43 0.46 169,037 +0.03 +6.15
2024-04-17 0.47 0.47 0.41 0.43 279,595 +0.02 +5.39
2024-04-16 0.56 0.63 0.30 0.41 980,691 -0.17 -29.36
2024-04-15 0.64 0.65 0.54 0.58 184,030 -0.03 -5.03
2024-04-12 0.65 0.67 0.61 0.61 46,189 0.00 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.49
On 2024-04-23		 0.41
On 2024-04-22		 0.08 18.90 0.49
On 2024-04-19		 0.41
On 2024-04-22		 -16.29 0.46
10D 0.74
On 2024-04-10		 0.30
On 2024-04-16		 -0.23 -31.47 0.74
On 2024-04-10		 0.30
On 2024-04-16		 -59.09 0.52
20D 0.76
On 2024-04-08		 0.30
On 2024-04-16		 -0.14 -21.65 0.76
On 2024-04-08		 0.30
On 2024-04-16		 -60.33 0.60
WTD 0.49
On 2024-04-23		 0.41
On 2024-04-22		 0.04 7.69 0.47
On 2024-04-22		 0.47
On 2024-04-22		 0.00 0.47
MTD 0.76
On 2024-04-08		 0.30
On 2024-04-16		 -0.18 -26.87 0.76
On 2024-04-08		 0.30
On 2024-04-16		 -60.33 0.59
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

0.49 +0.04 +8.07 82,150