PPBT: Purple Biotech Ltd

As of Friday, September 25th, 2026

$ 1.51

+0.03 +2.03%

Open: 1.48
High: 1.54
Low: 1.40
Volume: 25,844
Previous Close on Thursday, September 24th, 2026

$ 1.48

-0.01 -0.34%

Open: 1.48
High: 1.53
Low: 1.45
Volume: 1,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 1.48 1.54 1.40 1.51 25,844 +0.03 +2.03
2026-09-24 1.48 1.53 1.45 1.48 1,894 -0.01 -0.34
2026-09-23 1.45 1.55 1.43 1.49 46,929 +0.03 +1.71
2026-09-22 1.43 1.51 1.35 1.46 32,845 +0.03 +2.10
2026-09-21 1.42 1.54 1.40 1.43 3,996 -0.01 -0.69
2026-09-18 1.51 1.61 1.34 1.44 15,926 -0.11 -6.80
2026-09-17 1.61 1.61 1.48 1.55 74,502 +0.01 +0.78
2026-09-16 1.72 1.72 1.52 1.53 84,871 -0.19 -10.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.55
On 2026-09-23		 1.35
On 2026-09-22		 0.07 4.86 1.54
On 2026-09-21		 1.35
On 2026-09-22		 -12.37 1.47
10D 1.83
On 2026-09-14		 1.34
On 2026-09-18		 -0.21 -12.21 1.83
On 2026-09-14		 1.34
On 2026-09-18		 -26.61 1.54
20D 2.59
On 2026-09-02		 1.34
On 2026-09-18		 -0.15 -9.04 2.59
On 2026-09-02		 1.34
On 2026-09-18		 -48.14 1.66
WTD 1.55
On 2026-09-23		 1.35
On 2026-09-22		 0.07 4.86 1.54
On 2026-09-21		 1.35
On 2026-09-22		 -12.37 1.47
MTD 2.59
On 2026-09-02		 1.34
On 2026-09-18		 -0.19 -11.18 2.59
On 2026-09-02		 1.34
On 2026-09-18		 -48.14 1.66
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,617
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,764,617
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,502
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,540,284
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,253,381
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

1.51 +0.03 +2.03 25,844