PPBT: Purple Biotech Ltd
$ 2.32 |
|
+0.01 +0.22% |
Open: | 2.39 |
High: | 2.39 |
Low: | 2.31 |
Volume: | 22,565 |
$ 2.32
+0.02 +0.65%
Open: | 2.46 |
High: | 2.46 |
Low: | 2.26 |
Volume: | 76,133 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 2.39 | 2.39 | 2.31 | 2.32 | 22,565 | +0.01 | +0.22 |
2025-06-23 | 2.46 | 2.46 | 2.26 | 2.32 | 76,133 | +0.02 | +0.65 |
2025-06-20 | 2.44 | 2.46 | 2.25 | 2.30 | 26,705 | -0.12 | -5.10 |
2025-06-18 | 2.45 | 2.52 | 2.38 | 2.42 | 23,041 | -0.04 | -1.48 |
2025-06-17 | 2.46 | 2.55 | 2.41 | 2.46 | 26,143 | -0.02 | -0.81 |
2025-06-16 | 2.42 | 2.59 | 2.40 | 2.48 | 27,046 | +0.03 | +1.22 |
2025-06-13 | 2.43 | 2.49 | 2.41 | 2.45 | 4,394 | -0.01 | -0.41 |
2025-06-12 | 2.42 | 2.57 | 2.41 | 2.46 | 41,637 | -0.10 | -3.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | +507.24 | +1.19 | 506,751,501 |
DJTA
Dow Jones Transportation Average |
15,374.57 | +277.47 | +1.84 | 167,395,776 |
SPX
S&P 500 Index |
6,092.18 | +67.01 | +1.11 | |
OEX
S&P 100 Index |
2,979.74 | +33.18 | +1.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | +334.19 | +1.53 | |
NYA
NYSE Composite Index |
20,217.34 | +209.17 | +1.05 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | -9.03 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,335.16 | +37.68 | +1.14 | |
RUT
Russell 2000 Index |
2,161.21 | +28.53 | +1.34 | |
RUA
Russell 3000 Index |
3,465.35 | +39.44 | +1.15 | |
VIX
CBOE Volatility Index |
17.48 | -2.39 | -12.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | -0.50 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | -1.28 | -5.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | -1.78 | -8.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | +127.68 | +1.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PPBT
Purple Biotech Ltd |
2.32 | +0.01 | +0.22 | 22,565 |