PPBT: Purple Biotech Ltd

As of Thursday, June 1st, 2023

$ 1.72

-0.03 -1.71%

Open: 1.81
High: 1.83
Low: 1.72
Volume: 23,263
Previous Close on Wednesday, May 31st, 2023

$ 1.75

-0.03 -1.69%

Open: 1.84
High: 1.88
Low: 1.75
Volume: 11,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 1.81 1.83 1.72 1.72 23,263 -0.03 -1.71
2023-05-31 1.84 1.88 1.75 1.75 11,177 -0.03 -1.69
2023-05-30 1.75 1.87 1.75 1.78 24,828 -0.02 -1.11
2023-05-26 1.86 1.89 1.77 1.80 18,339 -0.02 -1.10
2023-05-25 1.90 1.90 1.82 1.82 20,388 -0.08 -4.21
2023-05-24 1.88 1.98 1.88 1.90 9,417 -0.05 -2.56
2023-05-23 1.92 1.98 1.88 1.95 19,203 -0.01 -0.51
2023-05-22 1.86 1.98 1.86 1.96 22,064 +0.04 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.90
On 2023-05-25		 1.72
On 2023-06-01		 -0.18 -9.47 1.90
On 2023-05-25		 1.72
On 2023-06-01		 -9.47 1.77
10D 1.98
On 2023-05-22		 1.72
On 2023-06-01		 -0.17 -8.75 1.98
On 2023-05-22		 1.72
On 2023-06-01		 -13.13 1.85
20D 2.08
On 2023-05-04		 1.72
On 2023-06-01		 -0.23 -11.57 2.08
On 2023-05-04		 1.72
On 2023-06-01		 -17.31 1.86
WTD 1.88
On 2023-05-31		 1.72
On 2023-06-01		 -0.08 -4.44 1.88
On 2023-05-31		 1.72
On 2023-06-01		 -8.51 1.75
MTD 1.83
On 2023-06-01		 1.72
On 2023-06-01		 -0.03 -1.71 -- -- -- 1.72
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00