PPBT: Purple Biotech Ltd

As of Friday, August 29th, 2025

$ 1.99

-0.28 -12.33%

Open: 2.20
High: 2.20
Low: 1.94
Volume: 89,150
Previous Close on Thursday, August 28th, 2025

$ 2.27

+0.05 +2.25%

Open: 2.23
High: 2.36
Low: 2.16
Volume: 28,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 2.20 2.20 1.94 1.99 89,149 -0.28 -12.33
2025-08-28 2.23 2.36 2.16 2.27 28,562 +0.05 +2.25
2025-08-27 2.19 2.28 2.19 2.22 10,443 +0.01 +0.45
2025-08-26 2.28 2.32 2.20 2.21 10,410 0.00 0.00
2025-08-25 2.21 2.32 2.21 2.21 22,747 -0.09 -3.70
2025-08-22 2.17 2.40 2.17 2.30 17,732 +0.03 +1.10
2025-08-21 2.23 2.28 2.18 2.27 9,522 +0.05 +2.25
2025-08-20 2.17 2.24 2.17 2.22 8,419 -0.04 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.36
On 2025-08-28		 1.94
On 2025-08-29		 -0.31 -13.29 2.36
On 2025-08-28		 1.94
On 2025-08-29		 -17.80 2.18
10D 2.40
On 2025-08-22		 1.94
On 2025-08-29		 -0.32 -13.85 2.40
On 2025-08-22		 1.94
On 2025-08-29		 -19.17 2.22
20D 2.40
On 2025-08-15		 1.94
On 2025-08-29		 -0.18 -8.29 2.40
On 2025-08-15		 1.94
On 2025-08-29		 -19.17 2.22
WTD 2.36
On 2025-08-28		 1.94
On 2025-08-29		 -0.31 -13.29 2.36
On 2025-08-28		 1.94
On 2025-08-29		 -17.80 2.18
MTD 2.40
On 2025-08-15		 1.94
On 2025-08-29		 -0.17 -7.87 2.40
On 2025-08-15		 1.94
On 2025-08-29		 -19.17 2.22
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

100.15 -3.94 -3.79 12,176,698
LYB

LyondellBasell Industries N.V.

56.35 +0.49 +0.88 3,499,649
PPBT

Purple Biotech Ltd

1.99 -0.28 -12.33 89,150