PPBT (Purple Biotech Ltd) Stock Historical Data

As of Tuesday, April 21st, 2026

$ 4.95

-- 0 0%

Open: 4.95
High: 4.95
Low: 4.95
Volume: N/A
Previous Close on Monday, April 20th, 2026

$ 4.95

+0.08 +1.64%

Open: 4.84
High: 5.00
Low: 4.73
Volume: 9,413
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 0.00 0.00 661,321
KO

The Coca-Cola Company

75.48 0.00 0.00 38,512
PFE

Pfizer Inc.

27.52 0.00 0.00 108,525
VZ

Verizon Communications Inc.

46.44 0.00 0.00 28,544
VIX

CBOE Volatility Index

18.79 -0.08 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 0.00 0.00
DJTA

Dow Jones Transportation Average

23,322.13 0.00 0.00
SPX

S&P 500 Index

7,109.14 0.00 0.00
OEX

S&P 100 Index

3,486.88 0.00 0.00
NDX

NASDAQ 100 Index

26,590.34 0.00 0.00
NYA

NYSE Composite Index

23,178.35 0.00 0.00
XAX

NYSE AMEX Composite Index

8,738.10 -3.45 -0.04
RUI

RUSSELL 1000 Index

3,880.19 0.00 0.00
RUT

Russell 2000 Index

2,792.96 0.00 0.00
RUA

Russell 3000 Index

4,050.69 0.00 0.00
VIX

CBOE Volatility Index

18.79 -0.08 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

4.95 0.00 0.00