PPBT (Purple Biotech Ltd) Stock Historical Data

As of Tuesday, December 3rd, 2024

$ 8.40

-- 0 0%

Open: 8.40
High: 8.40
Low: 8.40
Volume: N/A
Previous Close on Monday, December 2nd, 2024

$ 8.40

+5.05 +150.37%

Open: 4.99
High: 13.95
Low: 4.25
Volume: 47,658,760
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.35 -0.09 -0.05 749,149
KO

The Coca-Cola Company

63.61 -0.05 -0.07 6,342,053
PFE

Pfizer Inc.

25.81 -0.02 -0.06 11,044,021
VZ

Verizon Communications Inc.

43.94 +0.09 +0.21 4,096,742
VIX

CBOE Volatility Index

13.40 +0.06 +0.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,607.13 -174.87 -0.39 146,233,751
DJTA

Dow Jones Transportation Average

17,213.90 -331.00 -1.89 25,744,877
SPX

S&P 500 Index

6,038.06 -9.09 -0.15
OEX

S&P 100 Index

2,915.91 -0.90 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,164.67 +0.07 +0.00
NYA

NYSE Composite Index

20,167.92 -45.30 -0.22
XAX

NYSE AMEX Composite Index

5,193.94 -30.48 -0.58
RUI

RUSSELL 1000 Index

3,319.49 -4.87 -0.15
RUT

Russell 2000 Index

2,415.46 -18.68 -0.77
RUA

Russell 3000 Index

3,467.60 -6.14 -0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.40 +0.06 +0.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.94 +0.13 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.17 +0.12 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.46 +0.12 +0.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,292.01 +0.19 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

8.40 0.00 0.00