SPSM: SPDR Portfolio Small Cap ETF

As of Wednesday, April 16th, 2025

$ 37.16

-0.40 -1.06%

Open: 37.39
High: 37.59
Low: 36.73
Volume: 2,474,882
Previous Close on Tuesday, April 15th, 2025

$ 37.56

-0.07 -0.19%

Open: 37.62
High: 38.04
Low: 37.42
Volume: 1,849,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 37.39 37.59 36.73 37.16 2,474,882 -0.40 -1.06
2025-04-15 37.62 38.04 37.42 37.56 1,849,372 -0.07 -0.19
2025-04-14 37.91 37.92 36.96 37.63 2,182,736 +0.45 +1.21
2025-04-11 36.62 37.30 36.02 37.18 3,917,549 +0.39 +1.06
2025-04-10 37.39 37.55 35.83 36.79 3,529,945 -1.64 -4.27
2025-04-09 34.93 38.83 34.79 38.43 5,336,918 +3.08 +8.71
2025-04-08 37.61 37.79 34.89 35.35 5,550,088 -1.08 -2.96
2025-04-07 35.60 38.25 35.00 36.43 6,462,538 -0.46 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.04
On 2025-04-15		 35.83
On 2025-04-10		 -1.27 -3.30 37.55
On 2025-04-10		 36.02
On 2025-04-11		 -4.07 37.26
10D 39.91
On 2025-04-03		 34.79
On 2025-04-09		 -4.34 -10.46 39.91
On 2025-04-03		 34.79
On 2025-04-09		 -12.83 37.20
20D 42.19
On 2025-03-25		 34.79
On 2025-04-09		 -4.56 -10.93 42.19
On 2025-03-25		 34.79
On 2025-04-09		 -17.54 39.28
WTD 38.04
On 2025-04-15		 36.73
On 2025-04-16		 -0.02 -0.05 38.04
On 2025-04-15		 36.73
On 2025-04-16		 -3.44 37.45
MTD 41.57
On 2025-04-02		 34.79
On 2025-04-09		 -3.60 -8.83 41.57
On 2025-04-02		 34.79
On 2025-04-09		 -16.30 37.86
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

35.43 0.00 0.00 1,852,864
VONV

Vanguard Russell 1000 Value ETF

77.09 -0.96 -1.23 1,107,258
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
HD

The Home Depot, Inc.

345.99 -8.12 -2.29 2,636,163
SPSM

SPDR Portfolio Small Cap ETF

37.16 -0.40 -1.06 2,474,882