SPSM: SPDR Portfolio Small Cap ETF

As of Monday, March 30th, 2026

$ 47.00

-0.36 -0.76%

Open: 47.85
High: 47.85
Low: 46.86
Volume: 1,670,267
Previous Close on Friday, March 27th, 2026

$ 47.36

-0.74 -1.54%

Open: 47.89
High: 47.98
Low: 47.22
Volume: 2,219,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 47.85 47.85 46.86 47.00 1,670,267 -0.36 -0.76
2026-03-27 47.89 47.98 47.22 47.36 2,219,162 -0.74 -1.54
2026-03-26 48.25 48.83 48.05 48.10 1,484,302 -0.54 -1.11
2026-03-25 48.59 48.79 48.09 48.64 4,120,579 +0.51 +1.06
2026-03-24 47.42 48.47 47.41 48.13 2,146,096 +0.35 +0.73
2026-03-23 47.72 48.56 47.54 47.78 11,914,040 +0.79 +1.68
2026-03-20 47.91 48.04 46.76 46.99 3,774,388 -0.94 -1.96
2026-03-19 47.23 48.33 47.18 47.93 5,346,607 +0.21 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.83
On 2026-03-26		 46.86
On 2026-03-30		 -0.78 -1.63 48.83
On 2026-03-26		 46.86
On 2026-03-30		 -4.03 47.85
10D 48.83
On 2026-03-26		 46.76
On 2026-03-20		 -0.91 -1.90 48.83
On 2026-03-26		 46.86
On 2026-03-30		 -4.03 47.80
20D 50.81
On 2026-03-04		 46.76
On 2026-03-20		 -3.89 -7.64 50.81
On 2026-03-04		 46.76
On 2026-03-20		 -7.98 48.32
WTD 47.85
On 2026-03-30		 46.86
On 2026-03-30		 -0.36 -0.76 -- -- -- 47.00
MTD 51.03
On 2026-03-02		 46.76
On 2026-03-20		 -3.55 -7.02 51.03
On 2026-03-02		 46.76
On 2026-03-20		 -8.38 48.45
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

47.00 -0.36 -0.76 1,670,267