SPSM: SPDR Portfolio Small Cap ETF

As of Monday, September 25th, 2023

$ 36.89

+0.17 +0.46%

Open: 36.52
High: 36.97
Low: 36.51
Volume: 1,365,341
Previous Close on Friday, September 22nd, 2023

$ 36.72

-0.10 -0.27%

Open: 36.93
High: 37.07
Low: 36.70
Volume: 1,044,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 36.52 36.97 36.51 36.89 1,365,341 +0.17 +0.46
2023-09-22 36.93 37.07 36.70 36.72 1,044,587 -0.10 -0.27
2023-09-21 37.16 37.17 36.82 36.82 887,878 -0.52 -1.39
2023-09-20 37.87 38.08 37.34 37.34 940,888 -0.35 -0.93
2023-09-19 37.81 38.02 37.56 37.69 1,058,745 -0.09 -0.24
2023-09-18 38.01 38.03 37.77 37.78 951,793 -0.26 -0.68
2023-09-15 38.28 38.30 37.80 38.04 1,462,876 -0.37 -0.96
2023-09-14 38.12 38.43 38.10 38.41 1,199,262 +0.63 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.08
On 2023-09-20		 36.51
On 2023-09-25		 -0.89 -2.36 38.08
On 2023-09-20		 36.51
On 2023-09-25		 -4.11 37.09
10D 38.43
On 2023-09-14		 36.51
On 2023-09-25		 -1.12 -2.95 38.43
On 2023-09-14		 36.51
On 2023-09-25		 -4.99 37.54
20D 39.93
On 2023-09-01		 36.51
On 2023-09-25		 -1.42 -3.71 39.93
On 2023-09-01		 36.51
On 2023-09-25		 -8.56 38.13
WTD 36.97
On 2023-09-25		 36.51
On 2023-09-25		 0.17 0.46 -- -- -- 36.89
MTD 39.93
On 2023-09-01		 36.51
On 2023-09-25		 -2.39 -6.08 39.93
On 2023-09-01		 36.51
On 2023-09-25		 -8.56 37.89
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40