SPSM: SPDR Portfolio Small Cap ETF

As of Friday, September 12th, 2025

$ 46.21

-0.58 -1.24%

Open: 46.70
High: 46.72
Low: 46.16
Volume: 1,112,339
Previous Close on Thursday, September 11th, 2025

$ 46.79

+0.91 +1.98%

Open: 45.99
High: 46.83
Low: 45.94
Volume: 1,670,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 46.70 46.72 46.16 46.21 1,112,338 -0.58 -1.24
2025-09-11 45.99 46.83 45.94 46.79 1,670,980 +0.91 +1.98
2025-09-10 45.98 46.15 45.67 45.88 1,488,667 -0.06 -0.13
2025-09-09 46.28 46.28 45.79 45.94 1,310,849 -0.41 -0.88
2025-09-08 46.44 46.44 45.95 46.35 1,446,124 -0.06 -0.13
2025-09-05 46.52 46.89 46.01 46.41 1,312,420 +0.12 +0.26
2025-09-04 45.71 46.30 45.66 46.29 1,267,942 +0.66 +1.45
2025-09-03 45.52 45.92 45.36 45.63 1,530,724 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.83
On 2025-09-11		 45.67
On 2025-09-10		 -0.20 -0.43 46.44
On 2025-09-08		 45.67
On 2025-09-10		 -1.65 46.23
10D 46.89
On 2025-09-05		 45.30
On 2025-09-02		 -0.01 -0.02 46.89
On 2025-09-05		 45.67
On 2025-09-10		 -2.60 46.12
20D 46.89
On 2025-09-05		 44.16
On 2025-08-21		 1.32 2.94 46.89
On 2025-09-05		 45.67
On 2025-09-10		 -2.60 45.73
WTD 46.83
On 2025-09-11		 45.67
On 2025-09-10		 -0.20 -0.43 46.44
On 2025-09-08		 45.67
On 2025-09-10		 -1.65 46.23
MTD 46.89
On 2025-09-05		 45.30
On 2025-09-02		 0.17 0.37 46.89
On 2025-09-05		 45.67
On 2025-09-10		 -2.60 46.13
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PLNT

Planet Fitness Inc.

101.77 -1.66 -1.60 813,353
IRWD

Ironwood Pharmaceuticals Inc.

1.31 +0.07 +5.65 815,476
CRC

California Resources Corp.

53.01 +0.59 +1.13 957,006
SDOW

ProShares UltraPro Short Dow30

37.29 +0.67 +1.83 2,365,988
SPSM

SPDR Portfolio Small Cap ETF

46.21 -0.58 -1.24 1,112,339