SPSM: SPDR Portfolio Small Cap ETF

As of Thursday, October 9th, 2025

$ 45.96

-0.52 -1.12%

Open: 46.40
High: 46.50
Low: 45.86
Volume: 1,675,055
Previous Close on Wednesday, October 8th, 2025

$ 46.48

+0.38 +0.82%

Open: 46.31
High: 46.51
Low: 46.02
Volume: 1,224,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 46.40 46.50 45.86 45.96 1,675,055 -0.52 -1.12
2025-10-08 46.31 46.51 46.02 46.48 1,224,880 +0.38 +0.82
2025-10-07 46.77 46.79 46.04 46.10 987,223 -0.60 -1.28
2025-10-06 47.15 47.17 46.68 46.70 863,697 -0.14 -0.30
2025-10-03 46.72 47.31 46.72 46.84 1,122,390 +0.24 +0.52
2025-10-02 46.52 46.64 46.19 46.60 3,782,074 +0.17 +0.37
2025-10-01 46.05 46.57 46.05 46.43 1,616,797 +0.11 +0.24
2025-09-30 46.14 46.34 45.83 46.32 1,191,939 +0.11 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.31
On 2025-10-03		 45.86
On 2025-10-09		 -0.64 -1.37 47.31
On 2025-10-03		 45.86
On 2025-10-09		 -3.06 46.42
10D 47.31
On 2025-10-03		 45.74
On 2025-09-26		 0.24 0.52 47.31
On 2025-10-03		 45.86
On 2025-10-09		 -3.06 46.38
20D 47.32
On 2025-09-19		 45.50
On 2025-09-25		 -0.83 -1.77 47.32
On 2025-09-19		 45.50
On 2025-09-25		 -3.86 46.37
WTD 47.17
On 2025-10-06		 45.86
On 2025-10-09		 -0.88 -1.88 47.17
On 2025-10-06		 45.86
On 2025-10-09		 -2.78 46.31
MTD 47.31
On 2025-10-03		 45.86
On 2025-10-09		 -0.36 -0.78 47.31
On 2025-10-03		 45.86
On 2025-10-09		 -3.06 46.44
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

21.23 -0.06 -0.28 2,584,331
XOM

Exxon Mobil Corporation

112.91 -1.11 -0.97 10,928,064
HOLX

Hologic Inc.

68.62 +0.28 +0.41 1,046,820
SDOW

ProShares UltraPro Short Dow30

35.94 +0.60 +1.70 2,727,146
SPSM

SPDR Portfolio Small Cap ETF

45.96 -0.52 -1.12 1,675,055