SPSM: SPDR Portfolio Small Cap ETF

As of Friday, September 4th, 2026

$ 56.51

+0.21 +0.37%

Open: 56.07
High: 56.59
Low: 56.02
Volume: 948,846
Previous Close on Thursday, September 3rd, 2026

$ 56.30

+0.19 +0.34%

Open: 56.46
High: 56.53
Low: 55.99
Volume: 1,180,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 56.07 56.59 56.02 56.51 948,846 +0.21 +0.37
2026-09-03 56.46 56.53 55.99 56.30 1,180,449 +0.19 +0.34
2026-09-02 55.72 56.28 55.68 56.11 2,725,472 +0.54 +0.97
2026-09-01 55.91 56.10 55.46 55.57 8,571,455 -0.63 -1.12
2026-08-31 56.50 56.60 56.06 56.20 1,004,523 -0.40 -0.71
2026-08-28 57.20 57.31 56.59 56.60 673,757 -0.46 -0.81
2026-08-27 56.99 57.18 56.79 57.06 2,075,445 -0.01 -0.02
2026-08-26 57.04 57.27 56.88 57.07 949,612 +0.04 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.60
On 2026-08-31		 55.46
On 2026-09-01		 -0.09 -0.16 56.60
On 2026-08-31		 55.46
On 2026-09-01		 -2.02 56.14
10D 57.36
On 2026-08-25		 55.46
On 2026-09-01		 -0.77 -1.34 57.36
On 2026-08-25		 55.46
On 2026-09-01		 -3.31 56.55
20D 58.52
On 2026-08-14		 55.46
On 2026-09-01		 -1.40 -2.42 58.52
On 2026-08-14		 55.46
On 2026-09-01		 -5.23 57.14
WTD 56.60
On 2026-08-31		 55.46
On 2026-09-01		 -0.09 -0.16 56.60
On 2026-08-31		 55.46
On 2026-09-01		 -2.02 56.14
MTD 56.59
On 2026-09-04		 55.46
On 2026-09-01		 0.31 0.55 56.10
On 2026-09-01		 56.10
On 2026-09-01		 0.00 56.12
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
TDAY

USA TODAY Co.

6.33 -0.14 -2.16 2,202,600
SPSM

SPDR Portfolio Small Cap ETF

56.51 +0.21 +0.37 948,846