SPSM: SPDR Portfolio Small Cap ETF

As of Monday, November 17th, 2025

$ 45.56

-- 0 0%

Open: 45.56
High: 45.56
Low: 45.56
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 45.56

-0.01 -0.02%

Open: 45.01
High: 45.73
Low: 45.00
Volume: 1,877,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 45.01 45.73 45.00 45.56 1,877,037 -0.01 -0.02
2025-11-13 46.31 46.57 45.40 45.57 2,037,566 -1.02 -2.19
2025-11-12 46.70 47.11 46.56 46.59 3,458,789 -0.02 -0.04
2025-11-11 46.41 46.74 46.32 46.61 1,206,466 +0.17 +0.37
2025-11-10 46.50 46.68 46.13 46.44 1,851,020 +0.46 +1.00
2025-11-07 45.42 45.98 45.24 45.98 1,722,006 +0.37 +0.81
2025-11-06 46.20 46.34 45.56 45.61 2,055,068 -0.61 -1.32
2025-11-05 45.62 46.43 45.62 46.22 1,539,544 +0.77 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.11
On 2025-11-12		 45.00
On 2025-11-14		 -0.42 -0.91 47.11
On 2025-11-12		 45.00
On 2025-11-14		 -4.48 46.15
10D 47.11
On 2025-11-12		 45.00
On 2025-11-14		 -0.36 -0.78 47.11
On 2025-11-12		 45.00
On 2025-11-14		 -4.48 46.00
20D 47.58
On 2025-10-27		 45.00
On 2025-11-14		 -0.30 -0.65 47.58
On 2025-10-27		 45.00
On 2025-11-14		 -5.41 46.30
WTD 47.11
On 2025-11-12		 45.00
On 2025-11-14		 -0.42 -0.91 47.11
On 2025-11-12		 45.00
On 2025-11-14		 -4.48 46.15
MTD 47.11
On 2025-11-12		 45.00
On 2025-11-14		 -0.36 -0.78 47.11
On 2025-11-12		 45.00
On 2025-11-14		 -4.48 46.00
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.53 -0.29 -0.10 424,036
KO

The Coca-Cola Company

71.33 +0.17 +0.23 1,521,438
PFE

Pfizer Inc.

25.33 +0.27 +1.06 15,221,630
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 2,095,739
VIX

CBOE Volatility Index

20.83 +1.00 +5.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,092.81 -54.67 -0.12 95,403,755
DJTA

Dow Jones Transportation Average

16,013.67 -58.89 -0.37 11,265,486
SPX

S&P 500 Index

6,726.26 -7.85 -0.12
OEX

S&P 100 Index

3,382.36 -4.17 -0.12
NDX

NASDAQ 100 Index

24,997.71 -10.53 -0.04
NYA

NYSE Composite Index

21,430.33 -39.93 -0.19
XAX

NYSE AMEX Composite Index

7,249.03 -40.80 -0.56
RUI

RUSSELL 1000 Index

3,666.68 -4.14 -0.11
RUT

Russell 2000 Index

2,384.02 -4.21 -0.18
RUA

Russell 3000 Index

3,810.32 -4.40 -0.12
VIX

CBOE Volatility Index

20.83 +1.00 +5.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.04 +0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.69 +0.34 +1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.12 +0.54 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,708.95 -2.56 -0.02
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

45.56 0.00 0.00