SPSM: SPDR Portfolio Small Cap ETF
$ 41.60 |
|
+0.16 +0.39% |
|
| Open: | 41.46 |
| High: | 42.00 |
| Low: | 41.33 |
| Volume: | 1,891,719 |
$ 41.44
-0.45 -1.07%
| Open: | 41.55 |
| High: | 41.82 |
| Low: | 41.43 |
| Volume: | 1,440,464 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 41.46 | 42.00 | 41.33 | 41.60 | 1,891,719 | +0.16 | +0.39 |
| 2025-06-17 | 41.55 | 41.82 | 41.43 | 41.44 | 1,440,464 | -0.45 | -1.07 |
| 2025-06-16 | 41.88 | 42.15 | 41.69 | 41.89 | 2,293,965 | +0.42 | +1.01 |
| 2025-06-13 | 41.73 | 41.98 | 41.32 | 41.47 | 1,543,401 | -0.83 | -1.96 |
| 2025-06-12 | 42.16 | 42.35 | 41.98 | 42.30 | 935,202 | -0.13 | -0.31 |
| 2025-06-11 | 42.90 | 42.95 | 42.38 | 42.43 | 1,063,218 | -0.25 | -0.59 |
| 2025-06-10 | 42.60 | 42.86 | 42.48 | 42.68 | 1,677,182 | +0.28 | +0.66 |
| 2025-06-09 | 42.31 | 42.65 | 42.16 | 42.40 | 1,348,618 | +0.43 | +1.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.35 On 2025-06-12 |
41.32 On 2025-06-13 |
-0.83 | -1.96 | 42.35 On 2025-06-12 |
41.32 On 2025-06-13 |
-2.43 | 41.74 |
| 10D | 42.95 On 2025-06-11 |
41.21 On 2025-06-05 |
0.08 | 0.19 | 42.95 On 2025-06-11 |
41.32 On 2025-06-13 |
-3.78 | 41.97 |
| 20D | 42.95 On 2025-06-11 |
40.00 On 2025-05-23 |
-0.39 | -0.93 | 41.64 On 2025-05-21 |
40.00 On 2025-05-23 |
-3.94 | 41.55 |
| WTD | 42.15 On 2025-06-16 |
41.33 On 2025-06-18 |
0.13 | 0.31 | 42.15 On 2025-06-16 |
41.33 On 2025-06-18 |
-1.95 | 41.64 |
| MTD | 42.95 On 2025-06-11 |
40.46 On 2025-06-02 |
0.50 | 1.22 | 42.95 On 2025-06-11 |
41.32 On 2025-06-13 |
-3.78 | 41.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |