SPSM: SPDR Portfolio Small Cap ETF

As of Monday, April 20th, 2026

$ 52.97

+0.28 +0.53%

Open: 52.48
High: 53.03
Low: 52.48
Volume: 2,208,431
Previous Close on Friday, April 17th, 2026

$ 52.69

+1.07 +2.07%

Open: 52.18
High: 53.12
Low: 52.04
Volume: 1,998,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 52.48 53.03 52.48 52.97 2,208,431 +0.28 +0.53
2026-04-17 52.18 53.12 52.04 52.69 1,998,363 +1.07 +2.07
2026-04-16 51.42 51.76 51.36 51.62 2,041,239 +0.15 +0.29
2026-04-15 51.47 51.55 51.23 51.47 1,246,099 -0.05 -0.10
2026-04-14 51.38 51.68 51.17 51.52 1,067,622 +0.25 +0.49
2026-04-13 50.48 51.30 50.38 51.27 1,525,990 +0.62 +1.22
2026-04-10 50.96 50.98 50.49 50.65 2,954,483 -0.21 -0.41
2026-04-09 50.23 51.07 50.23 50.86 1,187,596 +0.37 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.12
On 2026-04-17		 51.17
On 2026-04-14		 1.70 3.32 53.12
On 2026-04-17		 52.48
On 2026-04-20		 -1.20 52.05
10D 53.12
On 2026-04-17		 48.78
On 2026-04-07		 3.90 7.95 53.12
On 2026-04-17		 52.48
On 2026-04-20		 -1.20 51.28
20D 53.12
On 2026-04-17		 46.86
On 2026-03-30		 5.98 12.73 48.83
On 2026-03-26		 46.86
On 2026-03-30		 -4.03 49.73
WTD 53.03
On 2026-04-20		 52.48
On 2026-04-20		 0.28 0.53 -- -- -- 52.97
MTD 53.12
On 2026-04-17		 47.82
On 2026-04-02		 4.65 9.62 53.12
On 2026-04-17		 52.48
On 2026-04-20		 -1.20 50.71
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 -0.53 -0.17 5,290,773
KO

The Coca-Cola Company

75.48 -0.26 -0.34 10,016,936
PFE

Pfizer Inc.

27.52 -0.04 -0.15 24,398,067
VZ

Verizon Communications Inc.

46.44 -0.11 -0.24 15,599,753
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 -4.87 -0.01 408,485,859
DJTA

Dow Jones Transportation Average

23,322.13 +900.05 +4.01 127,493,105
SPX

S&P 500 Index

7,109.14 -16.92 -0.24
OEX

S&P 100 Index

3,486.88 -16.12 -0.46
NDX

NASDAQ 100 Index

26,590.34 -82.09 -0.31
NYA

NYSE Composite Index

23,178.35 -19.39 -0.08
XAX

NYSE AMEX Composite Index

8,741.55 +36.13 +0.42
RUI

RUSSELL 1000 Index

3,880.19 -6.50 -0.17
RUT

Russell 2000 Index

2,792.96 +16.06 +0.58
RUA

Russell 3000 Index

4,050.69 -5.36 -0.13
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.29 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.57 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.73 +3.56
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

52.97 +0.28 +0.53 2,208,431