SPSM: SPDR Portfolio Small Cap ETF

As of Friday, September 25th, 2026

$ 53.77

+0.21 +0.39%

Open: 53.70
High: 53.97
Low: 53.46
Volume: 1,408,870
Previous Close on Thursday, September 24th, 2026

$ 53.56

-0.14 -0.26%

Open: 53.59
High: 53.75
Low: 53.20
Volume: 1,114,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 53.70 53.97 53.46 53.77 1,408,870 +0.21 +0.39
2026-09-24 53.59 53.75 53.20 53.56 1,114,877 -0.14 -0.26
2026-09-23 54.13 54.13 53.69 53.70 2,195,684 -0.59 -1.09
2026-09-22 54.51 54.73 54.19 54.29 1,657,934 +0.15 +0.28
2026-09-21 54.34 54.34 54.01 54.14 1,381,313 -0.09 -0.17
2026-09-18 54.32 54.33 53.98 54.23 1,233,129 -0.22 -0.40
2026-09-17 55.09 55.12 54.45 54.45 1,456,144 +0.02 +0.04
2026-09-16 54.77 55.07 53.96 54.43 1,267,937 -0.23 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.73
On 2026-09-22		 53.20
On 2026-09-24		 -0.46 -0.85 54.73
On 2026-09-22		 53.20
On 2026-09-24		 -2.78 53.89
10D 55.26
On 2026-09-14		 53.20
On 2026-09-24		 -1.54 -2.78 55.26
On 2026-09-14		 53.20
On 2026-09-24		 -3.72 54.22
20D 57.31
On 2026-08-28		 53.20
On 2026-09-24		 -3.29 -5.77 57.31
On 2026-08-28		 53.20
On 2026-09-24		 -7.17 55.07
WTD 54.73
On 2026-09-22		 53.20
On 2026-09-24		 -0.46 -0.85 54.73
On 2026-09-22		 53.20
On 2026-09-24		 -2.78 53.89
MTD 56.59
On 2026-09-04		 53.20
On 2026-09-24		 -2.43 -4.32 56.59
On 2026-09-04		 53.20
On 2026-09-24		 -5.99 54.92
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

53.77 +0.21 +0.39 1,408,870