SPSM: SPDR Portfolio Small Cap ETF

As of Monday, August 17th, 2026

$ 58.24

-0.24 -0.41%

Open: 58.33
High: 58.40
Low: 58.18
Volume: 756,357
Previous Close on Friday, August 14th, 2026

$ 58.48

+0.28 +0.48%

Open: 58.17
High: 58.52
Low: 58.10
Volume: 1,236,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-17 58.33 58.40 58.18 58.24 756,357 -0.24 -0.41
2026-08-14 58.17 58.52 58.10 58.48 1,236,513 +0.28 +0.48
2026-08-13 58.19 58.37 58.02 58.20 1,095,549 +0.23 +0.40
2026-08-12 57.98 58.12 57.59 57.97 1,444,332 +0.28 +0.49
2026-08-11 57.67 58.00 57.64 57.69 1,131,841 +0.12 +0.21
2026-08-10 57.78 57.87 57.47 57.57 92,622 -0.34 -0.59
2026-08-07 57.74 58.06 57.64 57.91 4,755,387 +0.41 +0.71
2026-08-06 57.95 58.13 57.45 57.50 1,033,471 -0.41 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.52
On 2026-08-14		 57.59
On 2026-08-12		 0.67 1.16 58.52
On 2026-08-14		 58.18
On 2026-08-17		 -0.57 58.12
10D 58.60
On 2026-08-04		 57.45
On 2026-08-06		 0.75 1.30 58.60
On 2026-08-04		 57.45
On 2026-08-06		 -1.96 57.99
20D 58.60
On 2026-08-04		 55.95
On 2026-07-31		 1.82 3.23 58.60
On 2026-08-04		 57.45
On 2026-08-06		 -1.96 57.32
WTD 58.40
On 2026-08-17		 58.18
On 2026-08-17		 -0.24 -0.41 -- -- -- 58.24
MTD 58.60
On 2026-08-04		 56.74
On 2026-08-03		 1.67 2.95 58.60
On 2026-08-04		 57.45
On 2026-08-06		 -1.96 57.95
As of Monday, August 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.43 +1.05 +0.29 5,381,762
KO

The Coca-Cola Company

86.98 -0.73 -0.83 10,822,961
PFE

Pfizer Inc.

26.87 +0.08 +0.30 29,182,701
VZ

Verizon Communications Inc.

48.06 -0.42 -0.87 12,995,876
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,459.78 -272.63 -0.51 430,255,294
DJTA

Dow Jones Transportation Average

21,844.43 +52.04 +0.24 54,834,849
SPX

S&P 500 Index

7,745.06 -40.70 -0.52
OEX

S&P 100 Index

3,807.39 -22.45 -0.59
NDX

NASDAQ 100 Index

29,995.38 -50.76 -0.17
NYA

NYSE Composite Index

24,717.81 -103.87 -0.42
XAX

NYSE AMEX Composite Index

8,994.67 +68.92 +0.77
RUI

RUSSELL 1000 Index

4,223.67 -21.98 -0.52
RUT

Russell 2000 Index

3,057.54 -10.88 -0.35
RUA

Russell 3000 Index

4,411.21 -22.65 -0.51
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 +0.29 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.53 +2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.58 +3.14
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

58.24 -0.24 -0.41 756,357