SPSM: SPDR Portfolio Small Cap ETF

As of Friday, October 4th, 2024

$ 45.04

+0.64 +1.44%

Open: 44.97
High: 45.17
Low: 44.65
Volume: 897,516
Previous Close on Thursday, October 3rd, 2024

$ 44.40

-0.32 -0.72%

Open: 44.45
High: 44.56
Low: 44.17
Volume: 1,768,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 44.97 45.17 44.65 45.04 897,516 +0.64 +1.44
2024-10-03 44.45 44.56 44.17 44.40 1,768,136 -0.32 -0.72
2024-10-02 44.77 45.06 44.61 44.72 1,209,194 -0.18 -0.40
2024-10-01 45.38 45.39 44.59 44.90 2,454,696 -0.61 -1.34
2024-09-30 45.23 45.59 45.06 45.51 1,125,434 +0.18 +0.40
2024-09-27 45.42 45.82 45.17 45.33 1,899,811 +0.30 +0.67
2024-09-26 45.20 45.41 44.91 45.03 1,161,756 +0.30 +0.67
2024-09-25 45.30 45.30 44.67 44.73 957,882 -0.58 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.59
On 2024-09-30		 44.17
On 2024-10-03		 -0.29 -0.64 45.59
On 2024-09-30		 44.17
On 2024-10-03		 -3.11 44.91
10D 45.82
On 2024-09-27		 44.17
On 2024-10-03		 -0.46 -1.01 45.82
On 2024-09-27		 44.17
On 2024-10-03		 -3.61 45.03
20D 46.10
On 2024-09-19		 41.83
On 2024-09-11		 2.10 4.89 46.10
On 2024-09-19		 44.17
On 2024-10-03		 -4.19 44.63
WTD 45.59
On 2024-09-30		 44.17
On 2024-10-03		 -0.29 -0.64 45.59
On 2024-09-30		 44.17
On 2024-10-03		 -3.11 44.91
MTD 45.39
On 2024-10-01		 44.17
On 2024-10-03		 -0.47 -1.03 45.39
On 2024-10-01		 44.17
On 2024-10-03		 -2.69 44.77
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

45.04 +0.64 +1.44 897,516