SPSM: SPDR Portfolio Small Cap ETF

As of Friday, May 30th, 2025

$ 41.28

-- 0 0%

Open: 41.28
High: 41.28
Low: 41.28
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 41.28

+0.17 +0.41%

Open: 41.38
High: 41.43
Low: 40.88
Volume: 1,190,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 41.38 41.43 40.88 41.28 1,190,193 +0.17 +0.41
2025-05-28 41.60 41.64 41.05 41.11 902,126 -0.47 -1.13
2025-05-27 41.13 41.61 40.86 41.58 909,592 +1.03 +2.54
2025-05-23 40.12 40.69 40.00 40.55 1,075,316 -0.23 -0.56
2025-05-22 40.74 41.00 40.51 40.78 1,254,796 -0.04 -0.10
2025-05-21 41.56 41.64 40.75 40.82 999,536 -1.17 -2.79
2025-05-20 42.00 42.17 41.88 41.99 983,700 -0.09 -0.21
2025-05-19 41.69 42.10 41.57 42.08 915,676 -0.23 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.64
On 2025-05-28		 40.00
On 2025-05-23		 0.46 1.13 41.00
On 2025-05-22		 40.00
On 2025-05-23		 -2.44 41.06
10D 42.36
On 2025-05-16		 40.00
On 2025-05-23		 -0.40 -0.96 42.36
On 2025-05-16		 40.00
On 2025-05-23		 -5.57 41.45
20D 42.36
On 2025-05-16		 38.93
On 2025-05-01		 2.18 5.58 42.36
On 2025-05-16		 40.00
On 2025-05-23		 -5.57 40.99
WTD 41.64
On 2025-05-28		 40.86
On 2025-05-27		 0.73 1.80 41.64
On 2025-05-28		 40.88
On 2025-05-29		 -1.84 41.32
MTD 42.36
On 2025-05-16		 38.93
On 2025-05-01		 2.18 5.58 42.36
On 2025-05-16		 40.00
On 2025-05-23		 -5.57 40.99
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.05 +0.89 +0.36 882,870
KO

The Coca-Cola Company

71.78 +0.29 +0.41 2,549,341
PFE

Pfizer Inc.

23.42 -0.03 -0.12 6,040,141
VZ

Verizon Communications Inc.

43.75 +0.42 +0.96 2,359,372
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,173.87 -41.86 -0.10 142,579,129
DJTA

Dow Jones Transportation Average

14,687.15 -58.23 -0.39 30,795,332
SPX

S&P 500 Index

5,898.09 -14.08 -0.24
OEX

S&P 100 Index

2,879.33 -6.27 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.32 -51.63 -0.24
NYA

NYSE Composite Index

19,712.29 -31.57 -0.16
XAX

NYSE AMEX Composite Index

5,193.03 -19.09 -0.37
RUI

RUSSELL 1000 Index

3,227.37 -8.20 -0.25
RUT

Russell 2000 Index

2,065.45 -9.32 -0.45
RUA

Russell 3000 Index

3,351.54 -8.80 -0.26
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.79 -15.26 -0.15
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

39.21 0.00 0.00
SDOW

ProShares UltraPro Short Dow30

47.43 0.00 0.00
SPSM

SPDR Portfolio Small Cap ETF

41.28 0.00 0.00