SPSM: SPDR Portfolio Small Cap ETF

As of Wednesday, May 29th, 2024

$ 41.74

-0.48 -1.14%

Open: 41.77
High: 41.88
Low: 41.58
Volume: 1,193,428
Previous Close on Tuesday, May 28th, 2024

$ 42.22

-0.14 -0.33%

Open: 42.53
High: 42.59
Low: 42.04
Volume: 736,337
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 41.77 41.88 41.58 41.74 1,193,318 -0.48 -1.14
2024-05-28 42.53 42.59 42.04 42.22 736,337 -0.14 -0.33
2024-05-24 42.27 42.39 42.08 42.36 713,291 +0.36 +0.86
2024-05-23 42.73 42.73 41.82 42.00 725,297 -0.62 -1.45
2024-05-22 42.77 42.88 42.43 42.62 1,104,632 -0.27 -0.63
2024-05-21 42.81 42.94 42.77 42.89 1,049,144 -0.02 -0.05
2024-05-20 42.96 43.19 42.90 42.91 612,934 -0.04 -0.09
2024-05-17 43.00 43.05 42.88 42.95 710,266 -0.06 -0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.88
On 2024-05-22
41.58
On 2024-05-29
-1.15 -2.68 42.88
On 2024-05-22
41.58
On 2024-05-29
-3.03 42.19
10D 43.43
On 2024-05-15
41.58
On 2024-05-29
-1.22 -2.84 43.43
On 2024-05-15
41.58
On 2024-05-29
-4.26 42.59
20D 43.43
On 2024-05-15
40.65
On 2024-05-01
1.07 2.63 43.43
On 2024-05-15
41.58
On 2024-05-29
-4.26 42.35
WTD 42.59
On 2024-05-28
41.58
On 2024-05-29
-0.62 -1.46 42.59
On 2024-05-28
41.58
On 2024-05-29
-2.37 41.98
MTD 43.43
On 2024-05-15
40.65
On 2024-05-01
1.07 2.63 43.43
On 2024-05-15
41.58
On 2024-05-29
-4.26 42.35
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61