SPSM: SPDR Portfolio Small Cap ETF

As of Thursday, November 12th, 2026

$ 55.34

-- 0 0%

Open: 55.34
High: 55.34
Low: 55.34
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 55.34

+0.47 +0.86%

Open: 55.19
High: 55.35
Low: 54.95
Volume: 1,744,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 55.19 55.35 54.95 55.34 1,744,124 +0.47 +0.86
2026-11-10 54.70 54.95 54.34 54.87 1,092,180 -0.19 -0.35
2026-11-09 54.19 55.35 54.10 55.06 1,331,642 +1.57 +2.94
2026-11-06 53.33 53.74 53.05 53.49 4,216,687 +0.03 +0.06
2026-11-05 55.60 55.84 53.30 53.46 2,315,815 -2.11 -3.80
2026-11-04 55.57 56.05 55.19 55.57 1,702,843 +0.73 +1.33
2026-11-03 55.12 55.39 54.78 54.84 2,176,233 -0.14 -0.25
2026-11-02 54.93 55.59 54.92 54.98 2,497,102 +0.45 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.84
On 2026-11-05		 53.05
On 2026-11-06		 -0.23 -0.41 55.84
On 2026-11-05		 53.05
On 2026-11-06		 -5.00 54.44
10D 56.05
On 2026-11-04		 53.05
On 2026-11-06		 1.01 1.86 56.05
On 2026-11-04		 53.05
On 2026-11-06		 -5.35 54.73
20D 56.05
On 2026-11-04		 52.63
On 2026-10-15		 2.69 5.11 56.05
On 2026-11-04		 53.05
On 2026-11-06		 -5.35 54.18
WTD 55.35
On 2026-11-09		 54.10
On 2026-11-09		 1.85 3.46 55.35
On 2026-11-09		 54.34
On 2026-11-10		 -1.82 55.09
MTD 56.05
On 2026-11-04		 53.05
On 2026-11-06		 0.81 1.49 56.05
On 2026-11-04		 53.05
On 2026-11-06		 -5.35 54.70
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.88 -5.87 -1.71 554,448
KO

The Coca-Cola Company

97.79 +0.22 +0.23 2,321,201
PFE

Pfizer Inc.

29.14 -0.30 -1.02 5,405,851
VZ

Verizon Communications Inc.

46.74 +0.14 +0.29 2,673,231
VIX

CBOE Volatility Index

18.39 +0.88 +5.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,410.76 -74.06 -0.14 410,198,107
DJTA

Dow Jones Transportation Average

20,638.41 -20.24 -0.10 8,559,098
SPX

S&P 500 Index

7,591.76 -27.58 -0.36
OEX

S&P 100 Index

3,735.92 -10.31 -0.28
NDX

NASDAQ 100 Index

28,213.45 -160.80 -0.57
NYA

NYSE Composite Index

24,523.84 -124.16 -0.50
XAX

NYSE AMEX Composite Index

8,025.38 -91.35 -1.13
RUI

RUSSELL 1000 Index

4,136.46 -16.07 -0.39
RUT

Russell 2000 Index

2,807.02 -39.24 -1.38
RUA

Russell 3000 Index

4,307.97 -19.20 -0.44
VIX

CBOE Volatility Index

18.39 +0.88 +5.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.47 +0.38 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 +0.55 +2.86
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

133.07 0.00 0.00
SPSM

SPDR Portfolio Small Cap ETF

55.34 0.00 0.00