SPSM: SPDR Portfolio Small Cap ETF
$ 36.89 |
|
+0.17 +0.46% |
Open: | 36.52 |
High: | 36.97 |
Low: | 36.51 |
Volume: | 1,365,341 |
$ 36.72
-0.10 -0.27%
Open: | 36.93 |
High: | 37.07 |
Low: | 36.70 |
Volume: | 1,044,587 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 36.52 | 36.97 | 36.51 | 36.89 | 1,365,341 | +0.17 | +0.46 |
2023-09-22 | 36.93 | 37.07 | 36.70 | 36.72 | 1,044,587 | -0.10 | -0.27 |
2023-09-21 | 37.16 | 37.17 | 36.82 | 36.82 | 887,878 | -0.52 | -1.39 |
2023-09-20 | 37.87 | 38.08 | 37.34 | 37.34 | 940,888 | -0.35 | -0.93 |
2023-09-19 | 37.81 | 38.02 | 37.56 | 37.69 | 1,058,745 | -0.09 | -0.24 |
2023-09-18 | 38.01 | 38.03 | 37.77 | 37.78 | 951,793 | -0.26 | -0.68 |
2023-09-15 | 38.28 | 38.30 | 37.80 | 38.04 | 1,462,876 | -0.37 | -0.96 |
2023-09-14 | 38.12 | 38.43 | 38.10 | 38.41 | 1,199,262 | +0.63 | +1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.08 On 2023-09-20 |
36.51 On 2023-09-25 |
-0.89 | -2.36 | 38.08 On 2023-09-20 |
36.51 On 2023-09-25 |
-4.11 | 37.09 |
10D | 38.43 On 2023-09-14 |
36.51 On 2023-09-25 |
-1.12 | -2.95 | 38.43 On 2023-09-14 |
36.51 On 2023-09-25 |
-4.99 | 37.54 |
20D | 39.93 On 2023-09-01 |
36.51 On 2023-09-25 |
-1.42 | -3.71 | 39.93 On 2023-09-01 |
36.51 On 2023-09-25 |
-8.56 | 38.13 |
WTD | 36.97 On 2023-09-25 |
36.51 On 2023-09-25 |
0.17 | 0.46 | -- | -- | -- | 36.89 |
MTD | 39.93 On 2023-09-01 |
36.51 On 2023-09-25 |
-2.39 | -6.08 | 39.93 On 2023-09-01 |
36.51 On 2023-09-25 |
-8.56 | 37.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |