SPSM: SPDR Portfolio Small Cap ETF

As of Thursday, October 30th, 2025

$ 45.85

-0.51 -1.10%

Open: 46.08
High: 46.55
Low: 45.79
Volume: 2,306,837
Previous Close on Wednesday, October 29th, 2025

$ 46.36

-0.60 -1.28%

Open: 46.78
High: 47.10
Low: 45.99
Volume: 2,368,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 46.08 46.55 45.79 45.85 2,306,562 -0.51 -1.10
2025-10-29 46.78 47.10 45.99 46.36 2,368,942 -0.60 -1.28
2025-10-28 47.07 47.18 46.74 46.96 1,846,140 -0.29 -0.61
2025-10-27 47.54 47.58 47.08 47.25 1,054,433 +0.02 +0.04
2025-10-24 47.36 47.52 47.20 47.23 1,084,048 +0.39 +0.83
2025-10-23 46.38 46.91 46.26 46.84 1,400,581 +0.53 +1.14
2025-10-22 46.64 46.85 46.01 46.31 2,147,018 -0.37 -0.79
2025-10-21 46.46 46.83 46.35 46.68 1,097,579 +0.10 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.58
On 2025-10-27		 45.79
On 2025-10-30		 -0.99 -2.11 47.58
On 2025-10-27		 45.79
On 2025-10-30		 -3.76 46.73
10D 47.58
On 2025-10-27		 45.58
On 2025-10-17		 -0.08 -0.17 47.58
On 2025-10-27		 45.79
On 2025-10-30		 -3.76 46.59
20D 47.58
On 2025-10-27		 44.48
On 2025-10-10		 -0.75 -1.61 47.31
On 2025-10-03		 44.48
On 2025-10-10		 -5.98 46.33
WTD 47.58
On 2025-10-27		 45.79
On 2025-10-30		 -1.38 -2.92 47.58
On 2025-10-27		 45.79
On 2025-10-30		 -3.76 46.61
MTD 47.58
On 2025-10-27		 44.48
On 2025-10-10		 -0.47 -1.01 47.31
On 2025-10-03		 44.48
On 2025-10-10		 -5.98 46.34
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CRC

California Resources Corp.

46.88 +0.01 +0.02 530,023
URI

United Rentals Inc.

858.91 -11.87 -1.36 496,708
MTD

Mettler-Toledo International Inc.

1,377.01 -17.16 -1.23 128,385
TKR

The Timken Company

78.68 -0.57 -0.72 729,506
SPSM

SPDR Portfolio Small Cap ETF

45.85 -0.51 -1.10 2,306,837