SPSM: SPDR Portfolio Small Cap ETF

As of Tuesday, March 11th, 2025

$ 40.88

-0.21 -0.51%

Open: 41.26
High: 41.44
Low: 40.51
Volume: 6,426,820
Previous Close on Monday, March 10th, 2025

$ 41.09

-1.00 -2.38%

Open: 41.56
High: 41.84
Low: 40.73
Volume: 2,397,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 41.26 41.44 40.51 40.88 6,426,820 -0.21 -0.51
2025-03-10 41.56 41.84 40.73 41.09 2,397,110 -1.00 -2.38
2025-03-07 41.80 42.26 41.24 42.09 2,010,855 +0.24 +0.57
2025-03-06 41.88 42.35 41.63 41.85 3,152,510 -0.53 -1.25
2025-03-05 42.00 42.45 41.68 42.38 2,984,807 +0.41 +0.98
2025-03-04 42.08 42.65 41.46 41.97 3,159,213 -0.61 -1.43
2025-03-03 43.78 43.91 42.34 42.58 2,126,911 -1.05 -2.41
2025-02-28 43.19 43.63 42.98 43.63 1,750,804 +0.35 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.45
On 2025-03-05		 40.51
On 2025-03-11		 -1.09 -2.60 42.45
On 2025-03-05		 40.51
On 2025-03-11		 -4.57 41.66
10D 44.46
On 2025-02-26		 40.51
On 2025-03-11		 -3.10 -7.05 44.46
On 2025-02-26		 40.51
On 2025-03-11		 -8.87 42.36
20D 46.15
On 2025-02-14		 40.51
On 2025-03-11		 -4.88 -10.66 46.15
On 2025-02-14		 40.51
On 2025-03-11		 -12.22 43.75
WTD 41.84
On 2025-03-10		 40.51
On 2025-03-11		 -1.21 -2.87 41.84
On 2025-03-10		 40.51
On 2025-03-11		 -3.19 40.99
MTD 43.91
On 2025-03-03		 40.51
On 2025-03-11		 -2.75 -6.30 43.91
On 2025-03-03		 40.51
On 2025-03-11		 -7.73 41.83
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

40.88 -0.21 -0.51 6,426,820