SPSM: SPDR Portfolio Small Cap ETF

As of Wednesday, March 19th, 2025

$ 41.72

+0.57 +1.39%

Open: 41.21
High: 41.98
Low: 41.17
Volume: 1,526,000
Previous Close on Tuesday, March 18th, 2025

$ 41.15

-0.30 -0.72%

Open: 41.24
High: 41.26
Low: 40.95
Volume: 2,182,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 41.21 41.98 41.17 41.72 1,526,000 +0.57 +1.39
2025-03-18 41.24 41.26 40.95 41.15 2,182,493 -0.30 -0.72
2025-03-17 40.96 41.55 40.91 41.45 1,587,215 +0.43 +1.05
2025-03-14 40.45 41.02 40.29 41.02 3,263,563 +0.99 +2.47
2025-03-13 40.76 40.82 39.80 40.03 2,432,620 -0.67 -1.65
2025-03-12 41.29 41.29 40.47 40.70 2,696,869 -0.18 -0.44
2025-03-11 41.26 41.44 40.51 40.88 6,426,820 -0.21 -0.51
2025-03-10 41.56 41.84 40.73 41.09 2,397,110 -1.00 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.98
On 2025-03-19		 39.80
On 2025-03-13		 1.02 2.51 41.55
On 2025-03-17		 40.95
On 2025-03-18		 -1.44 41.07
10D 42.35
On 2025-03-06		 39.80
On 2025-03-13		 -0.66 -1.56 42.35
On 2025-03-06		 39.80
On 2025-03-13		 -6.01 41.20
20D 45.71
On 2025-02-20		 39.80
On 2025-03-13		 -4.06 -8.87 45.71
On 2025-02-20		 39.80
On 2025-03-13		 -12.93 42.35
WTD 41.98
On 2025-03-19		 40.91
On 2025-03-17		 0.70 1.71 41.55
On 2025-03-17		 40.95
On 2025-03-18		 -1.44 41.44
MTD 43.91
On 2025-03-03		 39.80
On 2025-03-13		 -1.91 -4.38 43.91
On 2025-03-03		 39.80
On 2025-03-13		 -9.35 41.45
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

41.72 +0.57 +1.39 1,526,000