SPSM: SPDR Portfolio Small Cap ETF
$ 44.01 |
|
+0.32 +0.73% |
Open: | 43.85 |
High: | 44.03 |
Low: | 43.49 |
Volume: | 2,147,689 |
$ 43.69
+0.36 +0.83%
Open: | 43.41 |
High: | 43.93 |
Low: | 43.40 |
Volume: | 1,202,896 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 43.85 | 44.03 | 43.49 | 44.01 | 2,147,689 | +0.32 | +0.73 |
2025-07-08 | 43.41 | 43.93 | 43.40 | 43.69 | 1,202,896 | +0.36 | +0.83 |
2025-07-07 | 43.79 | 44.09 | 43.14 | 43.33 | 2,093,011 | -0.75 | -1.70 |
2025-07-03 | 44.00 | 44.18 | 43.95 | 44.08 | 681,731 | +0.27 | +0.62 |
2025-07-02 | 43.31 | 43.84 | 43.13 | 43.81 | 1,830,684 | +0.55 | +1.27 |
2025-07-01 | 42.39 | 43.81 | 42.32 | 43.26 | 2,553,412 | +0.66 | +1.55 |
2025-06-30 | 42.83 | 42.85 | 42.51 | 42.60 | 1,915,616 | -0.05 | -0.12 |
2025-06-27 | 42.73 | 42.93 | 42.34 | 42.65 | 1,496,599 | +0.11 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.18 On 2025-07-03 |
43.13 On 2025-07-02 |
0.75 | 1.73 | 44.18 On 2025-07-03 |
43.14 On 2025-07-07 |
-2.35 | 43.78 |
10D | 44.18 On 2025-07-03 |
41.89 On 2025-06-25 |
1.69 | 3.99 | 44.18 On 2025-07-03 |
43.14 On 2025-07-07 |
-2.35 | 43.19 |
20D | 44.18 On 2025-07-03 |
40.99 On 2025-06-23 |
1.61 | 3.80 | 42.95 On 2025-06-11 |
40.99 On 2025-06-23 |
-4.55 | 42.58 |
WTD | 44.09 On 2025-07-07 |
43.14 On 2025-07-07 |
-0.07 | -0.16 | 44.09 On 2025-07-07 |
43.40 On 2025-07-08 |
-1.57 | 43.68 |
MTD | 44.18 On 2025-07-03 |
42.32 On 2025-07-01 |
1.41 | 3.31 | 44.18 On 2025-07-03 |
43.14 On 2025-07-07 |
-2.35 | 43.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPSM
SPDR Portfolio Small Cap ETF |
44.01 | +0.32 | +0.73 | 2,147,689 |