SPSM: SPDR Portfolio Small Cap ETF

As of Wednesday, July 9th, 2025

$ 44.01

+0.32 +0.73%

Open: 43.85
High: 44.03
Low: 43.49
Volume: 2,147,689
Previous Close on Tuesday, July 8th, 2025

$ 43.69

+0.36 +0.83%

Open: 43.41
High: 43.93
Low: 43.40
Volume: 1,202,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 43.85 44.03 43.49 44.01 2,147,689 +0.32 +0.73
2025-07-08 43.41 43.93 43.40 43.69 1,202,896 +0.36 +0.83
2025-07-07 43.79 44.09 43.14 43.33 2,093,011 -0.75 -1.70
2025-07-03 44.00 44.18 43.95 44.08 681,731 +0.27 +0.62
2025-07-02 43.31 43.84 43.13 43.81 1,830,684 +0.55 +1.27
2025-07-01 42.39 43.81 42.32 43.26 2,553,412 +0.66 +1.55
2025-06-30 42.83 42.85 42.51 42.60 1,915,616 -0.05 -0.12
2025-06-27 42.73 42.93 42.34 42.65 1,496,599 +0.11 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.18
On 2025-07-03		 43.13
On 2025-07-02		 0.75 1.73 44.18
On 2025-07-03		 43.14
On 2025-07-07		 -2.35 43.78
10D 44.18
On 2025-07-03		 41.89
On 2025-06-25		 1.69 3.99 44.18
On 2025-07-03		 43.14
On 2025-07-07		 -2.35 43.19
20D 44.18
On 2025-07-03		 40.99
On 2025-06-23		 1.61 3.80 42.95
On 2025-06-11		 40.99
On 2025-06-23		 -4.55 42.58
WTD 44.09
On 2025-07-07		 43.14
On 2025-07-07		 -0.07 -0.16 44.09
On 2025-07-07		 43.40
On 2025-07-08		 -1.57 43.68
MTD 44.18
On 2025-07-03		 42.32
On 2025-07-01		 1.41 3.31 44.18
On 2025-07-03		 43.14
On 2025-07-07		 -2.35 43.70
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

44.01 +0.32 +0.73 2,147,689