SPSM: SPDR Portfolio Small Cap ETF

As of Friday, June 5th, 2026

$ 53.57

-0.97 -1.78%

Open: 54.30
High: 54.43
Low: 53.36
Volume: 1,255,218
Previous Close on Thursday, June 4th, 2026

$ 54.54

+0.71 +1.32%

Open: 53.97
High: 54.63
Low: 53.92
Volume: 1,052,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 54.30 54.43 53.36 53.57 1,255,218 -0.97 -1.78
2026-06-04 53.97 54.63 53.92 54.54 1,052,261 +0.71 +1.32
2026-06-03 54.08 54.17 53.75 53.83 1,300,034 -0.50 -0.92
2026-06-02 53.82 54.39 53.82 54.33 1,487,076 +0.48 +0.89
2026-06-01 53.66 53.95 53.35 53.85 2,889,603 -0.08 -0.15
2026-05-29 54.23 54.29 53.88 53.93 1,087,038 -0.43 -0.79
2026-05-28 54.15 54.43 53.86 54.36 1,048,514 +0.05 +0.09
2026-05-27 54.45 54.66 54.23 54.31 1,139,432 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.63
On 2026-06-04		 53.35
On 2026-06-01		 -0.36 -0.67 54.63
On 2026-06-04		 53.36
On 2026-06-05		 -2.32 54.02
10D 54.66
On 2026-05-27		 53.07
On 2026-05-22		 0.55 1.04 54.66
On 2026-05-27		 53.35
On 2026-06-01		 -2.41 54.05
20D 54.66
On 2026-05-27		 51.63
On 2026-05-19		 0.01 0.02 54.10
On 2026-05-11		 51.63
On 2026-05-19		 -4.57 53.41
WTD 54.63
On 2026-06-04		 53.35
On 2026-06-01		 -0.36 -0.67 54.63
On 2026-06-04		 53.36
On 2026-06-05		 -2.32 54.02
MTD 54.63
On 2026-06-04		 53.35
On 2026-06-01		 -0.36 -0.67 54.63
On 2026-06-04		 53.36
On 2026-06-05		 -2.32 54.02
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

174.18 -1.98 -1.12 8,891,567
SPSM

SPDR Portfolio Small Cap ETF

53.57 -0.97 -1.78 1,255,218