SPSM: SPDR Portfolio Small Cap ETF

As of Friday, May 15th, 2026

$ 52.12

-0.82 -1.55%

Open: 52.46
High: 52.54
Low: 52.07
Volume: 1,033,850
Previous Close on Thursday, May 14th, 2026

$ 52.94

+0.33 +0.63%

Open: 52.93
High: 53.27
Low: 52.76
Volume: 1,066,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 52.46 52.54 52.07 52.12 1,033,850 -0.82 -1.55
2026-05-14 52.93 53.27 52.76 52.94 1,066,046 +0.33 +0.63
2026-05-13 52.87 52.87 52.40 52.61 916,046 -0.20 -0.38
2026-05-12 53.28 53.32 52.32 52.81 1,638,600 -0.60 -1.12
2026-05-11 53.95 54.10 53.38 53.41 1,679,739 -0.42 -0.78
2026-05-08 53.79 53.94 53.53 53.83 1,596,029 +0.27 +0.50
2026-05-07 54.14 54.26 53.48 53.56 1,276,200 -0.49 -0.91
2026-05-06 53.99 54.10 53.71 54.05 2,522,078 +0.31 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.10
On 2026-05-11		 52.07
On 2026-05-15		 -1.71 -3.18 54.10
On 2026-05-11		 52.07
On 2026-05-15		 -3.75 52.78
10D 54.26
On 2026-05-07		 52.07
On 2026-05-15		 -1.36 -2.54 54.26
On 2026-05-07		 52.07
On 2026-05-15		 -4.04 53.20
20D 54.26
On 2026-05-07		 52.07
On 2026-05-15		 -0.57 -1.08 54.26
On 2026-05-07		 52.07
On 2026-05-15		 -4.04 53.06
WTD 54.10
On 2026-05-11		 52.07
On 2026-05-15		 -1.71 -3.18 54.10
On 2026-05-11		 52.07
On 2026-05-15		 -3.75 52.78
MTD 54.26
On 2026-05-07		 52.07
On 2026-05-15		 -1.24 -2.32 54.26
On 2026-05-07		 52.07
On 2026-05-15		 -4.04 53.23
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

52.12 -0.82 -1.55 1,033,850