SPSM: SPDR Portfolio Small Cap ETF

As of Friday, July 26th, 2024

$ 45.78

+0.79 +1.76%

Open: 45.58
High: 45.91
Low: 45.29
Volume: 1,695,666
Previous Close on Thursday, July 25th, 2024

$ 44.99

+0.59 +1.33%

Open: 44.45
High: 45.61
Low: 44.44
Volume: 2,393,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 45.58 45.91 45.29 45.78 1,695,666 +0.79 +1.76
2024-07-25 44.45 45.61 44.44 44.99 2,393,338 +0.59 +1.33
2024-07-24 44.97 45.49 44.33 44.40 3,975,424 -0.81 -1.79
2024-07-23 44.66 45.46 44.59 45.21 2,068,647 +0.33 +0.74
2024-07-22 44.37 44.93 43.88 44.88 2,718,197 +0.63 +1.42
2024-07-19 44.43 44.58 44.03 44.25 1,129,157 -0.23 -0.52
2024-07-18 45.05 45.75 44.31 44.48 4,583,645 -0.77 -1.70
2024-07-17 45.06 45.97 45.02 45.25 3,116,224 -0.18 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.91
On 2024-07-26		 43.88
On 2024-07-22		 1.53 3.46 44.93
On 2024-07-22		 44.93
On 2024-07-22		 0.00 45.05
10D 45.97
On 2024-07-17		 43.48
On 2024-07-15		 2.50 5.78 45.97
On 2024-07-17		 43.88
On 2024-07-22		 -4.55 44.86
20D 45.97
On 2024-07-17		 40.94
On 2024-07-05		 4.65 11.31 45.97
On 2024-07-17		 43.88
On 2024-07-22		 -4.55 43.25
WTD 45.91
On 2024-07-26		 43.88
On 2024-07-22		 1.53 3.46 44.93
On 2024-07-22		 44.93
On 2024-07-22		 0.00 45.05
MTD 45.97
On 2024-07-17		 40.94
On 2024-07-05		 4.25 10.23 45.97
On 2024-07-17		 43.88
On 2024-07-22		 -4.55 43.34
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

45.78 +0.79 +1.76 1,695,666