SPSM: SPDR Portfolio Small Cap ETF

As of Friday, January 17th, 2025

$ 46.06

+0.24 +0.52%

Open: 46.26
High: 46.26
Low: 45.87
Volume: 1,380,585
Previous Close on Thursday, January 16th, 2025

$ 45.82

+0.19 +0.42%

Open: 45.69
High: 45.93
Low: 45.38
Volume: 1,619,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 46.26 46.26 45.87 46.06 1,380,585 +0.24 +0.52
2025-01-16 45.69 45.93 45.38 45.82 1,619,355 +0.19 +0.42
2025-01-15 46.09 46.09 45.45 45.63 1,200,132 +0.67 +1.49
2025-01-14 44.71 44.96 44.41 44.96 1,542,837 +0.64 +1.44
2025-01-13 43.68 44.34 43.63 44.32 3,932,798 +0.19 +0.43
2025-01-10 44.46 44.50 43.85 44.13 2,207,012 -0.92 -2.04
2025-01-08 44.76 45.09 44.45 45.05 1,339,430 +0.02 +0.04
2025-01-07 45.57 45.69 44.78 45.03 1,415,189 -0.34 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.26
On 2025-01-17		 43.63
On 2025-01-13		 1.93 4.37 46.09
On 2025-01-15		 45.38
On 2025-01-16		 -1.54 45.36
10D 46.26
On 2025-01-17		 43.63
On 2025-01-13		 1.17 2.61 45.87
On 2025-01-06		 43.63
On 2025-01-13		 -4.88 45.18
20D 47.68
On 2024-12-18		 43.63
On 2025-01-13		 -1.23 -2.60 47.68
On 2024-12-18		 43.63
On 2025-01-13		 -8.49 45.21
WTD 46.26
On 2025-01-17		 43.63
On 2025-01-13		 1.93 4.37 46.09
On 2025-01-15		 45.38
On 2025-01-16		 -1.54 45.36
MTD 46.26
On 2025-01-17		 43.63
On 2025-01-13		 1.14 2.54 45.87
On 2025-01-06		 43.63
On 2025-01-13		 -4.88 45.15
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

46.06 +0.24 +0.52 1,380,585