SPSM: SPDR Portfolio Small Cap ETF
$ 41.72 |
|
+0.57 +1.39% |
Open: | 41.21 |
High: | 41.98 |
Low: | 41.17 |
Volume: | 1,526,000 |
$ 41.15
-0.30 -0.72%
Open: | 41.24 |
High: | 41.26 |
Low: | 40.95 |
Volume: | 2,182,493 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 41.21 | 41.98 | 41.17 | 41.72 | 1,526,000 | +0.57 | +1.39 |
2025-03-18 | 41.24 | 41.26 | 40.95 | 41.15 | 2,182,493 | -0.30 | -0.72 |
2025-03-17 | 40.96 | 41.55 | 40.91 | 41.45 | 1,587,215 | +0.43 | +1.05 |
2025-03-14 | 40.45 | 41.02 | 40.29 | 41.02 | 3,263,563 | +0.99 | +2.47 |
2025-03-13 | 40.76 | 40.82 | 39.80 | 40.03 | 2,432,620 | -0.67 | -1.65 |
2025-03-12 | 41.29 | 41.29 | 40.47 | 40.70 | 2,696,869 | -0.18 | -0.44 |
2025-03-11 | 41.26 | 41.44 | 40.51 | 40.88 | 6,426,820 | -0.21 | -0.51 |
2025-03-10 | 41.56 | 41.84 | 40.73 | 41.09 | 2,397,110 | -1.00 | -2.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.98 On 2025-03-19 |
39.80 On 2025-03-13 |
1.02 | 2.51 | 41.55 On 2025-03-17 |
40.95 On 2025-03-18 |
-1.44 | 41.07 |
10D | 42.35 On 2025-03-06 |
39.80 On 2025-03-13 |
-0.66 | -1.56 | 42.35 On 2025-03-06 |
39.80 On 2025-03-13 |
-6.01 | 41.20 |
20D | 45.71 On 2025-02-20 |
39.80 On 2025-03-13 |
-4.06 | -8.87 | 45.71 On 2025-02-20 |
39.80 On 2025-03-13 |
-12.93 | 42.35 |
WTD | 41.98 On 2025-03-19 |
40.91 On 2025-03-17 |
0.70 | 1.71 | 41.55 On 2025-03-17 |
40.95 On 2025-03-18 |
-1.44 | 41.44 |
MTD | 43.91 On 2025-03-03 |
39.80 On 2025-03-13 |
-1.91 | -4.38 | 43.91 On 2025-03-03 |
39.80 On 2025-03-13 |
-9.35 | 41.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPSM
SPDR Portfolio Small Cap ETF |
41.72 | +0.57 | +1.39 | 1,526,000 |