SPSM: SPDR Portfolio Small Cap ETF

As of Monday, May 11th, 2026

$ 53.83

-- 0 0%

Open: 53.83
High: 53.83
Low: 53.83
Volume: N/A
Previous Close on Friday, May 8th, 2026

$ 53.83

+0.27 +0.50%

Open: 53.79
High: 53.94
Low: 53.53
Volume: 1,596,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 53.79 53.94 53.53 53.83 1,596,029 +0.27 +0.50
2026-05-07 54.14 54.26 53.48 53.56 1,276,200 -0.49 -0.91
2026-05-06 53.99 54.10 53.71 54.05 2,522,078 +0.31 +0.58
2026-05-05 53.22 53.87 53.19 53.74 1,551,917 +0.77 +1.45
2026-05-04 53.30 53.58 52.71 52.97 1,268,158 -0.51 -0.95
2026-05-01 53.48 53.63 53.16 53.48 1,939,674 +0.12 +0.22
2026-04-30 52.52 53.45 52.51 53.36 1,283,420 +0.96 +1.83
2026-04-29 52.81 52.88 52.24 52.40 1,208,449 -0.43 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.26
On 2026-05-07		 52.71
On 2026-05-04		 0.35 0.65 54.26
On 2026-05-07		 53.53
On 2026-05-08		 -1.35 53.63
10D 54.26
On 2026-05-07		 52.24
On 2026-04-29		 0.81 1.53 53.43
On 2026-04-27		 52.24
On 2026-04-29		 -2.24 53.33
20D 54.26
On 2026-05-07		 50.38
On 2026-04-13		 3.18 6.28 53.40
On 2026-04-21		 52.11
On 2026-04-23		 -2.42 52.80
WTD 54.26
On 2026-05-07		 52.71
On 2026-05-04		 0.35 0.65 54.26
On 2026-05-07		 53.53
On 2026-05-08		 -1.35 53.63
MTD 54.26
On 2026-05-07		 52.71
On 2026-05-04		 0.47 0.88 53.63
On 2026-05-01		 52.71
On 2026-05-04		 -1.72 53.61
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 1,542
KO

The Coca-Cola Company

78.42 0.00 0.00 1,638
PFE

Pfizer Inc.

25.68 0.00 0.00 117,952
VZ

Verizon Communications Inc.

47.22 0.00 0.00 6,948
VIX

CBOE Volatility Index

18.13 +0.97 +5.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.13 +0.97 +5.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

63.90 0.00 0.00
BSV

Vanguard Short-Term Bond ETF

78.15 0.00 0.00
SPSM

SPDR Portfolio Small Cap ETF

53.83 0.00 0.00