SPSM: SPDR Portfolio Small Cap ETF

As of Tuesday, March 10th, 2026

$ 48.63

-0.22 -0.45%

Open: 48.69
High: 49.43
Low: 48.44
Volume: 2,840,519
Previous Close on Monday, March 9th, 2026

$ 48.85

+0.23 +0.47%

Open: 47.90
High: 49.00
Low: 47.16
Volume: 4,222,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 48.69 49.43 48.44 48.63 2,840,519 -0.22 -0.45
2026-03-09 47.90 49.00 47.16 48.85 4,222,278 +0.23 +0.47
2026-03-06 48.89 48.89 48.32 48.62 6,022,790 -1.12 -2.25
2026-03-05 50.18 50.46 49.33 49.74 2,296,395 -0.89 -1.76
2026-03-04 50.65 50.81 50.15 50.63 2,731,613 +0.27 +0.54
2026-03-03 49.76 50.64 49.16 50.36 3,060,281 -0.53 -1.04
2026-03-02 49.86 51.03 49.86 50.89 2,804,624 +0.34 +0.67
2026-02-27 50.65 50.68 50.15 50.55 2,193,470 -0.64 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.81
On 2026-03-04		 47.16
On 2026-03-09		 -1.73 -3.44 50.81
On 2026-03-04		 47.16
On 2026-03-09		 -7.18 49.29
10D 51.41
On 2026-02-26		 47.16
On 2026-03-09		 -2.12 -4.18 51.41
On 2026-02-26		 47.16
On 2026-03-09		 -8.27 50.04
20D 52.04
On 2026-02-11		 47.16
On 2026-03-09		 -2.82 -5.48 52.04
On 2026-02-11		 47.16
On 2026-03-09		 -9.37 50.51
WTD 49.43
On 2026-03-10		 47.16
On 2026-03-09		 0.01 0.02 49.00
On 2026-03-09		 49.00
On 2026-03-09		 0.00 48.74
MTD 51.03
On 2026-03-02		 47.16
On 2026-03-09		 -1.92 -3.80 51.03
On 2026-03-02		 47.16
On 2026-03-09		 -7.58 49.67
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

48.63 -0.22 -0.45 2,840,519