SPSM: SPDR Portfolio Small Cap ETF

As of Wednesday, September 17th, 2025

$ 46.19

+0.07 +0.15%

Open: 46.26
High: 47.27
Low: 45.86
Volume: 1,913,896
Previous Close on Tuesday, September 16th, 2025

$ 46.12

-0.13 -0.28%

Open: 46.21
High: 46.28
Low: 45.85
Volume: 1,408,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 46.26 47.27 45.86 46.19 1,913,896 +0.07 +0.15
2025-09-16 46.21 46.28 45.85 46.12 1,408,329 -0.13 -0.28
2025-09-15 46.39 46.51 46.15 46.25 2,443,556 +0.04 +0.09
2025-09-12 46.70 46.72 46.16 46.21 1,112,338 -0.58 -1.24
2025-09-11 45.99 46.83 45.94 46.79 1,670,980 +0.91 +1.98
2025-09-10 45.98 46.15 45.67 45.88 1,488,667 -0.06 -0.13
2025-09-09 46.28 46.28 45.79 45.94 1,310,849 -0.41 -0.88
2025-09-08 46.44 46.44 45.95 46.35 1,446,124 -0.06 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.27
On 2025-09-17		 45.85
On 2025-09-16		 0.31 0.68 46.83
On 2025-09-11		 45.85
On 2025-09-16		 -2.09 46.31
10D 47.27
On 2025-09-17		 45.66
On 2025-09-04		 0.56 1.23 46.89
On 2025-09-05		 45.67
On 2025-09-10		 -2.60 46.24
20D 47.27
On 2025-09-17		 44.16
On 2025-08-21		 1.47 3.29 46.89
On 2025-09-05		 45.67
On 2025-09-10		 -2.60 45.96
WTD 47.27
On 2025-09-17		 45.85
On 2025-09-16		 -0.02 -0.04 46.51
On 2025-09-15		 45.85
On 2025-09-16		 -1.41 46.19
MTD 47.27
On 2025-09-17		 45.30
On 2025-09-02		 0.15 0.33 46.89
On 2025-09-05		 45.67
On 2025-09-10		 -2.60 46.14
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

46.19 +0.07 +0.15 1,913,896