SPSM: SPDR Portfolio Small Cap ETF

As of Wednesday, July 15th, 2026

$ 56.84

+0.33 +0.58%

Open: 56.70
High: 57.13
Low: 56.64
Volume: 1,041,329
Previous Close on Tuesday, July 14th, 2026

$ 56.51

+0.14 +0.25%

Open: 56.78
High: 56.85
Low: 56.32
Volume: 1,553,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 56.70 57.13 56.64 56.84 1,041,329 +0.33 +0.58
2026-07-14 56.78 56.85 56.32 56.51 1,553,686 +0.14 +0.25
2026-07-13 56.51 56.79 56.23 56.37 1,384,510 -0.23 -0.41
2026-07-10 56.61 56.76 56.29 56.60 1,057,777 +0.03 +0.05
2026-07-09 56.23 56.72 56.16 56.57 2,077,938 +0.70 +1.25
2026-07-08 56.17 56.22 55.57 55.87 1,371,862 -0.68 -1.20
2026-07-07 57.05 57.17 56.39 56.55 4,571,266 -0.53 -0.93
2026-07-06 57.03 57.36 56.98 57.08 2,069,088 +0.13 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.13
On 2026-07-15		 56.16
On 2026-07-09		 0.97 1.74 56.72
On 2026-07-09		 56.72
On 2026-07-09		 0.00 56.58
10D 58.07
On 2026-07-01		 55.57
On 2026-07-08		 -0.83 -1.44 58.07
On 2026-07-01		 55.57
On 2026-07-08		 -4.31 56.67
20D 58.07
On 2026-07-01		 54.77
On 2026-06-17		 0.89 1.59 58.07
On 2026-07-01		 55.57
On 2026-07-08		 -4.31 56.48
WTD 57.13
On 2026-07-15		 56.23
On 2026-07-13		 0.24 0.42 56.79
On 2026-07-13		 56.79
On 2026-07-13		 0.00 56.57
MTD 58.07
On 2026-07-01		 55.57
On 2026-07-08		 -0.83 -1.44 58.07
On 2026-07-01		 55.57
On 2026-07-08		 -4.31 56.67
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

20.53 +0.13 +0.63 3,566
BSV

Vanguard Short-Term Bond ETF

77.71 +0.10 +0.13 1,986,759
IGE

iShares North American Natural Res ETF

58.05 -0.40 -0.68 60,311
MANH

Manhattan Associates Inc.

156.58 -2.02 -1.27 584,368
SPSM

SPDR Portfolio Small Cap ETF

56.84 +0.33 +0.58 1,041,329