SPSM: SPDR Portfolio Small Cap ETF

As of Thursday, June 25th, 2026

$ 56.87

+0.73 +1.30%

Open: 56.52
High: 57.23
Low: 56.52
Volume: 1,446,145
Previous Close on Wednesday, June 24th, 2026

$ 56.14

+0.62 +1.12%

Open: 55.65
High: 56.50
Low: 55.65
Volume: 1,462,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 56.52 57.23 56.52 56.87 1,446,145 +0.73 +1.30
2026-06-24 55.65 56.50 55.65 56.14 1,462,830 +0.62 +1.12
2026-06-23 55.08 55.78 55.03 55.52 3,081,563 -0.19 -0.34
2026-06-22 55.78 55.97 55.61 55.71 3,828,335 -0.15 -0.27
2026-06-18 55.63 55.95 55.38 55.86 1,331,078 +0.96 +1.75
2026-06-17 55.65 56.01 54.77 54.90 3,240,886 -0.75 -1.35
2026-06-16 56.13 56.41 55.54 55.65 1,176,940 -0.30 -0.54
2026-06-15 56.42 56.61 55.85 55.95 1,320,926 +0.04 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.23
On 2026-06-25		 55.03
On 2026-06-23		 1.97 3.59 55.97
On 2026-06-22		 55.03
On 2026-06-23		 -1.68 56.02
10D 57.23
On 2026-06-25		 54.27
On 2026-06-11		 2.83 5.24 56.61
On 2026-06-15		 54.77
On 2026-06-17		 -3.24 55.79
20D 57.23
On 2026-06-25		 53.33
On 2026-06-09		 2.56 4.71 56.61
On 2026-06-15		 54.77
On 2026-06-17		 -3.24 54.93
WTD 57.23
On 2026-06-25		 55.03
On 2026-06-23		 1.01 1.81 55.97
On 2026-06-22		 55.03
On 2026-06-23		 -1.68 56.06
MTD 57.23
On 2026-06-25		 53.33
On 2026-06-09		 2.94 5.45 56.61
On 2026-06-15		 54.77
On 2026-06-17		 -3.24 55.02
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

96.21 +0.73 +0.76 1,313,499
SPSM

SPDR Portfolio Small Cap ETF

56.87 +0.73 +1.30 1,446,145