SPSM: SPDR Portfolio Small Cap ETF

As of Wednesday, February 8th, 2023

$ 41.54

-- 0 0%

Open: 41.54
High: 41.54
Low: 41.54
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 41.54

+0.26 +0.63%

Open: 41.10
High: 41.63
Low: 40.78
Volume: 985,243
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 41.10 41.63 40.78 41.54 985,243 +0.26 +0.63
2023-02-06 41.67 41.70 41.09 41.28 542,697 -0.66 -1.57
2023-02-03 41.62 42.26 41.62 41.94 816,570 -0.14 -0.33
2023-02-02 41.39 42.19 41.39 42.08 1,066,847 +0.96 +2.33
2023-02-01 40.39 41.45 40.22 41.12 1,204,322 +0.63 +1.56
2023-01-31 39.59 40.49 39.59 40.49 693,229 +0.99 +2.51
2023-01-30 39.57 39.98 39.45 39.50 647,173 -0.44 -1.10
2023-01-27 39.67 40.07 39.59 39.94 817,133 +0.18 +0.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.26
On 2023-02-03
40.22
On 2023-02-01
1.05 2.59 42.26
On 2023-02-03
40.78
On 2023-02-07
-3.50 41.59
10D 42.26
On 2023-02-03
38.85
On 2023-01-25
2.15 5.46 42.26
On 2023-02-03
40.78
On 2023-02-07
-3.50 40.72
20D 42.26
On 2023-02-03
37.76
On 2023-01-10
3.64 9.60 39.86
On 2023-01-18
38.22
On 2023-01-19
-4.10 39.91
WTD 41.70
On 2023-02-06
40.78
On 2023-02-07
-0.40 -0.95 41.70
On 2023-02-06
40.78
On 2023-02-07
-2.22 41.41
MTD 42.26
On 2023-02-03
40.22
On 2023-02-01
1.05 2.59 42.26
On 2023-02-03
40.78
On 2023-02-07
-3.50 41.59
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.09 -0.02 -0.02 1,248,283
KO

The Coca-Cola Company

59.70 -0.37 -0.62 3,655,370
PFE

Pfizer Inc.

43.91 +0.32 +0.72 7,117,033
VZ

Verizon Communications Inc.

40.35 -0.20 -0.49 5,911,303
VIX

CBOE Volatility Index

19.77 +1.11 +5.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,011.93 -144.76 -0.42 145,046,351
DJTA

Dow Jones Transportation Average

15,408.63 -81.19 -0.52 30,743,925
SPX

S&P 500 Index

4,126.11 -37.89 -0.91
OEX

S&P 100 Index

1,851.93 -19.05 -1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,531.42 -196.85 -1.55
NYA

NYSE Composite Index

15,957.37 -64.25 -0.40
XAX

NYSE AMEX Composite Index

4,247.34 -3.65 -0.09
RUI

RUSSELL 1000 Index

2,272.77 -20.57 -0.90
RUT

Russell 2000 Index

1,949.69 -22.92 -1.16
RUA

Russell 3000 Index

2,396.53 -22.09 -0.91
W5000

Wilshire 5000 Total Market Index

41,202.09 -382.35 -0.92
VIX

CBOE Volatility Index

19.77 +1.11 +5.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.90 +0.47 +2.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 +0.64 +2.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.78 +1.00 +4.81
VXN

CBOE NASDAQ 100 Volatility Index

26.40 +0.94 +3.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,328.73 -65.27 -1.02
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

41.54 0.00 0.00