SPSM: SPDR Portfolio Small Cap ETF

As of Wednesday, February 18th, 2026

$ 51.12

+0.14 +0.27%

Open: 51.01
High: 51.56
Low: 50.82
Volume: 2,072,885
Previous Close on Tuesday, February 17th, 2026

$ 50.98

-0.06 -0.12%

Open: 51.04
High: 51.36
Low: 50.43
Volume: 1,495,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 51.01 51.56 50.82 51.12 2,072,885 +0.14 +0.27
2026-02-17 51.04 51.36 50.43 50.98 1,495,291 -0.06 -0.12
2026-02-13 50.62 51.29 50.28 51.04 2,919,916 +0.64 +1.27
2026-02-12 51.67 51.90 50.08 50.40 2,591,079 -0.96 -1.87
2026-02-11 51.86 52.04 51.10 51.36 1,897,074 -0.12 -0.23
2026-02-10 51.55 51.84 51.43 51.48 1,793,359 +0.03 +0.06
2026-02-09 51.36 51.61 51.09 51.45 2,572,489 +0.02 +0.04
2026-02-06 50.51 51.58 50.50 51.43 1,500,230 +1.34 +2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.04
On 2026-02-11		 50.08
On 2026-02-12		 -0.36 -0.70 52.04
On 2026-02-11		 50.08
On 2026-02-12		 -3.76 50.98
10D 52.04
On 2026-02-11		 49.90
On 2026-02-05		 1.13 2.26 52.04
On 2026-02-11		 50.08
On 2026-02-12		 -3.76 50.97
20D 52.04
On 2026-02-11		 49.10
On 2026-01-30		 1.70 3.44 51.30
On 2026-01-22		 49.10
On 2026-01-30		 -4.29 50.48
WTD 51.56
On 2026-02-18		 50.43
On 2026-02-17		 0.08 0.16 51.36
On 2026-02-17		 51.36
On 2026-02-17		 0.00 51.05
MTD 52.04
On 2026-02-11		 49.26
On 2026-02-02		 1.66 3.36 52.04
On 2026-02-11		 50.08
On 2026-02-12		 -3.76 50.81
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

2.52 +0.03 +1.04 10,105
SPSM

SPDR Portfolio Small Cap ETF

51.12 +0.14 +0.27 2,072,885