SPSM: SPDR Portfolio Small Cap ETF

As of Friday, October 16th, 2026

$ 52.83

-0.51 -0.96%

Open: 53.45
High: 53.71
Low: 52.66
Volume: 1,963,751
Previous Close on Thursday, October 15th, 2026

$ 53.34

+0.69 +1.31%

Open: 52.74
High: 53.36
Low: 52.63
Volume: 1,583,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 53.45 53.71 52.66 52.83 1,963,751 -0.51 -0.96
2026-10-15 52.74 53.36 52.63 53.34 1,583,923 +0.69 +1.31
2026-10-14 52.93 53.17 52.36 52.65 1,530,814 -0.84 -1.57
2026-10-13 53.54 53.69 53.10 53.49 1,124,393 +0.07 +0.13
2026-10-12 53.42 53.61 53.36 53.42 1,312,971 -0.03 -0.06
2026-10-09 53.50 53.59 53.27 53.45 1,287,297 +0.09 +0.17
2026-10-08 53.02 53.43 52.78 53.36 5,485,118 +0.08 +0.15
2026-10-07 53.47 53.65 53.06 53.28 1,406,216 -0.71 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.71
On 2026-10-16		 52.36
On 2026-10-14		 -0.62 -1.16 53.69
On 2026-10-13		 52.36
On 2026-10-14		 -2.49 53.15
10D 54.34
On 2026-10-05		 52.36
On 2026-10-14		 -1.01 -1.88 54.34
On 2026-10-05		 52.36
On 2026-10-14		 -3.64 53.39
20D 54.73
On 2026-09-22		 52.36
On 2026-10-14		 -1.40 -2.58 54.73
On 2026-09-22		 52.36
On 2026-10-14		 -4.33 53.49
WTD 53.71
On 2026-10-16		 52.36
On 2026-10-14		 -0.62 -1.16 53.69
On 2026-10-13		 52.36
On 2026-10-14		 -2.49 53.15
MTD 54.34
On 2026-10-05		 52.36
On 2026-10-14		 -0.03 -0.06 54.34
On 2026-10-05		 52.36
On 2026-10-14		 -3.64 53.41
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

52.83 -0.51 -0.96 1,963,751