SPSM: SPDR Portfolio Small Cap ETF
$ 41.04 |
|
-- 0 0% |
Open: | 41.04 |
High: | 41.04 |
Low: | 41.04 |
Volume: | N/A |
$ 41.04
-0.24 -0.58%
Open: | 41.28 |
High: | 41.32 |
Low: | 40.97 |
Volume: | 908,089 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 41.28 | 41.32 | 40.97 | 41.04 | 908,089 | -0.24 | -0.58 |
2024-03-15 | 41.02 | 41.42 | 41.01 | 41.28 | 1,858,877 | +0.12 | +0.29 |
2024-03-14 | 41.77 | 41.77 | 40.85 | 41.16 | 1,582,631 | -0.64 | -1.53 |
2024-03-13 | 41.74 | 42.03 | 41.66 | 41.80 | 1,700,347 | +0.08 | +0.19 |
2024-03-12 | 41.85 | 41.92 | 41.49 | 41.72 | 1,343,232 | -0.13 | -0.31 |
2024-03-11 | 41.90 | 42.09 | 41.65 | 41.85 | 1,206,164 | -0.19 | -0.45 |
2024-03-08 | 42.39 | 42.68 | 41.92 | 42.04 | 1,070,164 | -0.06 | -0.14 |
2024-03-07 | 42.05 | 42.34 | 42.01 | 42.10 | 1,898,513 | +0.32 | +0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.03 On 2024-03-13 |
40.85 On 2024-03-14 |
-0.81 | -1.94 | 42.03 On 2024-03-13 |
40.85 On 2024-03-14 |
-2.81 | 41.40 |
10D | 42.68 On 2024-03-08 |
40.85 On 2024-03-14 |
-0.75 | -1.79 | 42.68 On 2024-03-08 |
40.85 On 2024-03-14 |
-4.29 | 41.64 |
20D | 42.68 On 2024-03-08 |
40.85 On 2024-03-14 |
-0.79 | -1.89 | 42.68 On 2024-03-08 |
40.85 On 2024-03-14 |
-4.29 | 41.62 |
WTD | 41.32 On 2024-03-18 |
40.97 On 2024-03-18 |
-0.24 | -0.58 | -- | -- | -- | 41.04 |
MTD | 42.68 On 2024-03-08 |
40.85 On 2024-03-14 |
-0.76 | -1.82 | 42.68 On 2024-03-08 |
40.85 On 2024-03-14 |
-4.29 | 41.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.57 | +0.24 | +1.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPSM
SPDR Portfolio Small Cap ETF |
41.04 | 0.00 | 0.00 |