SPSM: SPDR Portfolio Small Cap ETF

As of Monday, December 8th, 2025

$ 47.43

-- 0 0%

Open: 47.43
High: 47.43
Low: 47.43
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 47.43

-0.07 -0.15%

Open: 47.50
High: 47.75
Low: 47.35
Volume: 1,130,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 47.50 47.75 47.35 47.43 1,130,634 -0.07 -0.15
2025-12-04 47.44 47.73 47.29 47.50 1,371,725 -0.04 -0.08
2025-12-03 47.02 47.61 46.98 47.54 1,306,401 +0.67 +1.43
2025-12-02 47.12 47.12 46.76 46.87 1,779,796 0.00 0.00
2025-12-01 46.62 47.17 46.62 46.87 1,609,877 -0.24 -0.51
2025-11-28 47.21 47.21 47.00 47.11 889,772 +0.02 +0.04
2025-11-26 46.79 47.54 46.71 47.09 2,886,890 +0.27 +0.58
2025-11-25 45.87 47.00 45.87 46.82 2,239,515 +1.05 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.75
On 2025-12-05		 46.62
On 2025-12-01		 0.32 0.68 47.17
On 2025-12-01		 46.76
On 2025-12-02		 -0.86 47.24
10D 47.75
On 2025-12-05		 43.85
On 2025-11-21		 3.75 8.59 47.54
On 2025-11-26		 46.62
On 2025-12-01		 -1.92 46.81
20D 47.75
On 2025-12-05		 43.66
On 2025-11-20		 1.82 3.99 47.11
On 2025-11-12		 43.66
On 2025-11-20		 -7.32 46.10
WTD 47.75
On 2025-12-05		 46.62
On 2025-12-01		 0.32 0.68 47.17
On 2025-12-01		 46.76
On 2025-12-02		 -0.86 47.24
MTD 47.75
On 2025-12-05		 46.62
On 2025-12-01		 0.32 0.68 47.17
On 2025-12-01		 46.76
On 2025-12-02		 -0.86 47.24
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.11 +2.17 +0.76 1,590,046
KO

The Coca-Cola Company

70.10 +0.10 +0.14 6,700,820
PFE

Pfizer Inc.

26.07 +0.04 +0.15 24,512,244
VZ

Verizon Communications Inc.

41.24 -0.46 -1.09 12,253,490
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,720.06 -234.93 -0.49 260,461,787
DJTA

Dow Jones Transportation Average

17,145.68 -37.44 -0.22 53,172,082
SPX

S&P 500 Index

6,850.96 -19.44 -0.28
OEX

S&P 100 Index

3,441.36 -8.27 -0.24
NDX

NASDAQ 100 Index

25,642.12 -49.94 -0.19
NYA

NYSE Composite Index

21,718.18 -91.89 -0.42
XAX

NYSE AMEX Composite Index

7,049.70 -143.54 -2.00
RUI

RUSSELL 1000 Index

3,737.64 -11.23 -0.30
RUT

Russell 2000 Index

2,525.56 +4.08 +0.16
RUA

Russell 3000 Index

3,890.51 -10.91 -0.28
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 +0.60 +3.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.62 -16.50 -0.14
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

47.43 0.00 0.00