SPSM: SPDR Portfolio Small Cap ETF
$ 41.54 |
|
-- 0 0% |
Open: | 41.54 |
High: | 41.54 |
Low: | 41.54 |
Volume: | N/A |
$ 41.54
+0.26 +0.63%
Open: | 41.10 |
High: | 41.63 |
Low: | 40.78 |
Volume: | 985,243 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 41.10 | 41.63 | 40.78 | 41.54 | 985,243 | +0.26 | +0.63 |
2023-02-06 | 41.67 | 41.70 | 41.09 | 41.28 | 542,697 | -0.66 | -1.57 |
2023-02-03 | 41.62 | 42.26 | 41.62 | 41.94 | 816,570 | -0.14 | -0.33 |
2023-02-02 | 41.39 | 42.19 | 41.39 | 42.08 | 1,066,847 | +0.96 | +2.33 |
2023-02-01 | 40.39 | 41.45 | 40.22 | 41.12 | 1,204,322 | +0.63 | +1.56 |
2023-01-31 | 39.59 | 40.49 | 39.59 | 40.49 | 693,229 | +0.99 | +2.51 |
2023-01-30 | 39.57 | 39.98 | 39.45 | 39.50 | 647,173 | -0.44 | -1.10 |
2023-01-27 | 39.67 | 40.07 | 39.59 | 39.94 | 817,133 | +0.18 | +0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.26 On 2023-02-03 |
40.22 On 2023-02-01 |
1.05 | 2.59 | 42.26 On 2023-02-03 |
40.78 On 2023-02-07 |
-3.50 | 41.59 |
10D | 42.26 On 2023-02-03 |
38.85 On 2023-01-25 |
2.15 | 5.46 | 42.26 On 2023-02-03 |
40.78 On 2023-02-07 |
-3.50 | 40.72 |
20D | 42.26 On 2023-02-03 |
37.76 On 2023-01-10 |
3.64 | 9.60 | 39.86 On 2023-01-18 |
38.22 On 2023-01-19 |
-4.10 | 39.91 |
WTD | 41.70 On 2023-02-06 |
40.78 On 2023-02-07 |
-0.40 | -0.95 | 41.70 On 2023-02-06 |
40.78 On 2023-02-07 |
-2.22 | 41.41 |
MTD | 42.26 On 2023-02-03 |
40.22 On 2023-02-01 |
1.05 | 2.59 | 42.26 On 2023-02-03 |
40.78 On 2023-02-07 |
-3.50 | 41.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,011.93 | -144.76 | -0.42 | 145,046,351 |
DJTA
Dow Jones Transportation Average |
15,408.63 | -81.19 | -0.52 | 30,743,925 |
SPX
S&P 500 Index |
4,126.11 | -37.89 | -0.91 | |
OEX
S&P 100 Index |
1,851.93 | -19.05 | -1.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,531.42 | -196.85 | -1.55 | |
NYA
NYSE Composite Index |
15,957.37 | -64.25 | -0.40 | |
XAX
NYSE AMEX Composite Index |
4,247.34 | -3.65 | -0.09 | |
RUI
RUSSELL 1000 Index |
2,272.77 | -20.57 | -0.90 | |
RUT
Russell 2000 Index |
1,949.69 | -22.92 | -1.16 | |
RUA
Russell 3000 Index |
2,396.53 | -22.09 | -0.91 | |
W5000
Wilshire 5000 Total Market Index |
41,202.09 | -382.35 | -0.92 | |
VIX
CBOE Volatility Index |
19.77 | +1.11 | +5.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.90 | +0.47 | +2.01 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.02 | +0.64 | +2.86 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.78 | +1.00 | +4.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.40 | +0.94 | +3.69 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,328.73 | -65.27 | -1.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPSM
SPDR Portfolio Small Cap ETF |
41.54 | 0.00 | 0.00 |