SPSM: SPDR Portfolio Small Cap ETF

As of Friday, January 16th, 2026

$ 50.14

-0.15 -0.30%

Open: 50.30
High: 50.34
Low: 50.00
Volume: 1,703,467
Previous Close on Thursday, January 15th, 2026

$ 50.29

+0.70 +1.41%

Open: 49.77
High: 50.46
Low: 49.76
Volume: 1,632,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 50.30 50.34 50.00 50.14 1,703,467 -0.15 -0.30
2026-01-15 49.77 50.46 49.76 50.29 1,632,772 +0.70 +1.41
2026-01-14 49.28 49.62 49.10 49.59 1,289,249 +0.30 +0.61
2026-01-13 49.46 49.60 49.21 49.29 1,434,983 +0.01 +0.02
2026-01-12 49.01 49.41 48.82 49.28 1,382,291 +0.02 +0.04
2026-01-09 49.04 49.33 48.68 49.26 3,162,871 +0.35 +0.72
2026-01-08 48.06 48.99 48.06 48.91 1,419,230 +0.67 +1.39
2026-01-07 48.66 48.71 48.02 48.24 2,293,173 -0.35 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.46
On 2026-01-15		 48.82
On 2026-01-12		 0.88 1.79 50.46
On 2026-01-15		 50.00
On 2026-01-16		 -0.90 49.72
10D 50.46
On 2026-01-15		 47.38
On 2026-01-05		 2.84 6.00 50.46
On 2026-01-15		 50.00
On 2026-01-16		 -0.90 49.15
20D 50.46
On 2026-01-15		 46.72
On 2026-01-02		 2.40 5.03 48.32
On 2025-12-18		 46.72
On 2026-01-02		 -3.30 48.43
WTD 50.46
On 2026-01-15		 48.82
On 2026-01-12		 0.88 1.79 50.46
On 2026-01-15		 50.00
On 2026-01-16		 -0.90 49.72
MTD 50.46
On 2026-01-15		 46.72
On 2026-01-02		 3.28 7.00 50.46
On 2026-01-15		 50.00
On 2026-01-16		 -0.90 48.98
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

50.14 -0.15 -0.30 1,703,467