SPSM: SPDR Portfolio Small Cap ETF

As of Wednesday, November 20th, 2024

$ 47.07

+0.08 +0.17%

Open: 46.92
High: 47.08
Low: 46.57
Volume: 1,576,913
Previous Close on Tuesday, November 19th, 2024

$ 46.99

+0.10 +0.21%

Open: 46.35
High: 47.05
Low: 46.32
Volume: 1,211,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 46.92 47.08 46.57 47.07 1,576,913 +0.08 +0.17
2024-11-19 46.35 47.05 46.32 46.99 1,211,877 +0.10 +0.21
2024-11-18 46.99 47.24 46.81 46.89 1,238,256 0.00 0.00
2024-11-15 47.39 47.48 46.73 46.89 1,902,576 -0.45 -0.95
2024-11-14 48.10 48.24 47.18 47.34 1,439,032 -0.59 -1.23
2024-11-13 48.61 48.79 47.89 47.93 2,577,452 -0.38 -0.79
2024-11-12 48.84 49.13 48.20 48.31 2,106,709 -0.76 -1.55
2024-11-11 48.87 49.29 48.83 49.07 3,380,500 +0.73 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.24
On 2024-11-14		 46.32
On 2024-11-19		 -0.86 -1.79 48.24
On 2024-11-14		 46.32
On 2024-11-19		 -3.98 47.04
10D 49.29
On 2024-11-11		 46.32
On 2024-11-19		 -1.33 -2.75 49.29
On 2024-11-11		 46.32
On 2024-11-19		 -6.03 47.69
20D 49.29
On 2024-11-11		 44.32
On 2024-10-31		 2.46 5.51 49.29
On 2024-11-11		 46.32
On 2024-11-19		 -6.03 46.45
WTD 47.24
On 2024-11-18		 46.32
On 2024-11-19		 0.18 0.38 47.24
On 2024-11-18		 46.32
On 2024-11-19		 -1.95 46.98
MTD 49.29
On 2024-11-11		 44.34
On 2024-11-04		 2.74 6.18 49.29
On 2024-11-11		 46.32
On 2024-11-19		 -6.03 47.15
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

47.07 +0.08 +0.17 1,576,913