USMV: iShares Edge MSCI Min Vol USA ETF

As of Thursday, May 8th, 2025

$ 92.40

-0.42 -0.45%

Open: 93.06
High: 93.24
Low: 92.34
Volume: 1,468,401
Previous Close on Wednesday, May 7th, 2025

$ 92.82

+0.47 +0.51%

Open: 92.53
High: 93.11
Low: 92.39
Volume: 2,240,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 93.06 93.24 92.34 92.40 1,468,401 -0.42 -0.45
2025-05-07 92.53 93.11 92.39 92.82 2,240,562 +0.47 +0.51
2025-05-06 92.21 92.80 91.93 92.35 1,459,172 -0.40 -0.43
2025-05-05 92.42 93.03 92.21 92.75 1,143,324 -0.08 -0.09
2025-05-02 92.78 93.01 92.41 92.83 1,741,930 +0.92 +1.00
2025-05-01 92.37 92.59 91.77 91.91 1,727,251 -0.63 -0.68
2025-04-30 91.52 92.69 90.69 92.54 2,334,535 +0.68 +0.74
2025-04-29 90.92 91.95 90.75 91.86 1,232,517 +0.72 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.24
On 2025-05-08		 91.93
On 2025-05-06		 0.49 0.53 93.03
On 2025-05-05		 91.93
On 2025-05-06		 -1.18 92.63
10D 93.24
On 2025-05-08		 89.85
On 2025-04-25		 1.49 1.64 93.03
On 2025-05-05		 91.93
On 2025-05-06		 -1.18 92.14
20D 93.24
On 2025-05-08		 86.49
On 2025-04-10		 2.54 2.83 91.48
On 2025-04-15		 87.41
On 2025-04-21		 -4.45 91.07
WTD 93.24
On 2025-05-08		 91.93
On 2025-05-06		 -0.43 -0.46 93.03
On 2025-05-05		 91.93
On 2025-05-06		 -1.18 92.58
MTD 93.24
On 2025-05-08		 91.77
On 2025-05-01		 -0.14 -0.15 93.03
On 2025-05-05		 91.93
On 2025-05-06		 -1.18 92.51
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

92.40 -0.42 -0.45 1,468,401