USMV: iShares Edge MSCI Min Vol USA ETF

As of Friday, January 17th, 2025

$ 89.85

+0.14 +0.16%

Open: 90.10
High: 90.25
Low: 89.83
Volume: 1,209,875
Previous Close on Thursday, January 16th, 2025

$ 89.71

+0.53 +0.59%

Open: 89.14
High: 89.76
Low: 88.99
Volume: 1,523,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 90.10 90.25 89.83 89.85 1,209,875 +0.14 +0.16
2025-01-16 89.14 89.76 88.99 89.71 1,523,879 +0.53 +0.59
2025-01-15 89.53 89.53 88.88 89.18 2,063,105 +0.54 +0.61
2025-01-14 88.46 88.66 87.99 88.64 3,256,088 +0.47 +0.53
2025-01-13 87.32 88.24 87.30 88.17 2,480,423 +0.49 +0.56
2025-01-10 88.33 88.62 87.61 87.68 1,504,203 -1.32 -1.48
2025-01-08 88.58 89.02 88.14 89.00 1,745,684 +0.55 +0.62
2025-01-07 88.79 89.19 88.23 88.45 1,637,999 -0.16 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.25
On 2025-01-17		 87.30
On 2025-01-13		 2.17 2.47 88.24
On 2025-01-13		 88.24
On 2025-01-13		 0.00 89.11
10D 90.25
On 2025-01-17		 87.30
On 2025-01-13		 1.19 1.34 89.34
On 2025-01-03		 87.30
On 2025-01-13		 -2.28 88.84
20D 90.58
On 2024-12-18		 87.30
On 2025-01-13		 -0.62 -0.69 90.58
On 2024-12-18		 87.30
On 2025-01-13		 -3.62 89.02
WTD 90.25
On 2025-01-17		 87.30
On 2025-01-13		 2.17 2.47 88.24
On 2025-01-13		 88.24
On 2025-01-13		 0.00 89.11
MTD 90.25
On 2025-01-17		 87.30
On 2025-01-13		 1.06 1.19 89.39
On 2025-01-02		 87.30
On 2025-01-13		 -2.34 88.82
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

89.85 +0.14 +0.16 1,209,875