USMV: iShares Edge MSCI Min Vol USA ETF

As of Friday, August 1st, 2025

$ 92.61

-- 0 0%

Open: 92.61
High: 92.61
Low: 92.61
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 92.61

-0.73 -0.78%

Open: 93.20
High: 93.66
Low: 92.47
Volume: 4,610,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 93.20 93.66 92.47 92.61 4,610,397 -0.73 -0.78
2025-07-30 93.73 93.90 93.00 93.34 2,057,739 -0.44 -0.47
2025-07-29 93.65 93.93 93.41 93.78 1,604,321 +0.36 +0.39
2025-07-28 94.14 94.14 93.39 93.42 1,816,787 -0.83 -0.88
2025-07-25 94.13 94.37 94.00 94.25 1,529,175 +0.25 +0.27
2025-07-24 93.79 94.23 93.79 94.00 2,487,818 +0.03 +0.03
2025-07-23 94.04 94.05 93.54 93.97 1,499,323 +0.17 +0.18
2025-07-22 93.09 93.88 93.05 93.80 2,090,556 +0.83 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.37
On 2025-07-25		 92.47
On 2025-07-31		 -1.39 -1.48 94.37
On 2025-07-25		 92.47
On 2025-07-31		 -2.01 93.48
10D 94.37
On 2025-07-25		 92.47
On 2025-07-31		 -0.42 -0.45 94.37
On 2025-07-25		 92.47
On 2025-07-31		 -2.01 93.51
20D 94.37
On 2025-07-25		 92.02
On 2025-07-16		 -0.77 -0.82 94.28
On 2025-07-03		 92.02
On 2025-07-16		 -2.40 93.39
WTD 94.14
On 2025-07-28		 92.47
On 2025-07-31		 -1.64 -1.74 94.14
On 2025-07-28		 92.47
On 2025-07-31		 -1.77 93.29
MTD 94.40
On 2025-07-01		 92.02
On 2025-07-16		 -1.26 -1.34 94.40
On 2025-07-01		 92.02
On 2025-07-16		 -2.52 93.43
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,762
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,991,079
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,916,096
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,558
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
DELL

Dell Technologies Inc.

132.69 0.00 0.00
USMV

iShares Edge MSCI Min Vol USA ETF

92.61 0.00 0.00