USMV: iShares Edge MSCI Min Vol USA ETF

As of Thursday, June 18th, 2026

$ 94.24

-0.40 -0.42%

Open: 94.99
High: 95.06
Low: 94.15
Volume: 3,349,853
Previous Close on Wednesday, June 17th, 2026

$ 94.64

-1.27 -1.32%

Open: 95.79
High: 95.90
Low: 94.43
Volume: 1,700,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 94.99 95.06 94.15 94.24 3,349,853 -0.40 -0.42
2026-06-17 95.79 95.90 94.43 94.64 1,700,548 -1.27 -1.32
2026-06-16 96.44 96.60 95.80 95.91 1,952,054 -0.43 -0.45
2026-06-15 96.17 96.47 95.78 96.34 1,788,161 +0.29 +0.30
2026-06-12 95.88 96.15 95.31 96.05 1,728,714 +0.41 +0.43
2026-06-11 95.26 96.12 95.18 95.64 2,982,494 +0.42 +0.44
2026-06-10 95.40 96.05 95.15 95.22 2,035,152 -0.36 -0.38
2026-06-09 95.51 95.76 94.50 95.58 2,243,111 +0.35 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.60
On 2026-06-16		 94.15
On 2026-06-18		 -1.40 -1.46 96.60
On 2026-06-16		 94.15
On 2026-06-18		 -2.54 95.44
10D 96.67
On 2026-06-05		 94.15
On 2026-06-18		 -2.42 -2.50 96.67
On 2026-06-05		 94.15
On 2026-06-18		 -2.60 95.45
20D 97.16
On 2026-06-01		 94.15
On 2026-06-18		 -1.66 -1.73 97.16
On 2026-06-01		 94.15
On 2026-06-18		 -3.09 95.98
WTD 96.60
On 2026-06-16		 94.15
On 2026-06-18		 -1.81 -1.88 96.60
On 2026-06-16		 94.15
On 2026-06-18		 -2.54 95.28
MTD 97.16
On 2026-06-01		 94.15
On 2026-06-18		 -2.36 -2.44 97.16
On 2026-06-01		 94.15
On 2026-06-18		 -3.09 95.81
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

2,071.62 -18.20 -0.87 199,233
BRO

Brown & Brown Inc.

59.10 +0.06 +0.10 5,702,945
GVI

iShares Intermediate Government/Credit Bond ETF

105.89 +0.21 +0.19 71,607
SNDK

Sandisk Corp.

2,184.75 +225.95 +11.54 12,058,822
USMV

iShares Edge MSCI Min Vol USA ETF

94.24 -0.40 -0.42 3,349,853