USMV: iShares Edge MSCI Min Vol USA ETF

As of Friday, January 10th, 2025

$ 87.68

-1.32 -1.48%

Open: 88.33
High: 88.62
Low: 87.61
Volume: 1,504,203
Previous Close on Wednesday, January 8th, 2025

$ 89.00

+0.55 +0.62%

Open: 88.58
High: 89.02
Low: 88.14
Volume: 1,745,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 88.33 88.62 87.61 87.68 1,504,203 -1.32 -1.48
2025-01-08 88.58 89.02 88.14 89.00 1,745,684 +0.55 +0.62
2025-01-07 88.79 89.19 88.23 88.45 1,637,999 -0.16 -0.18
2025-01-06 89.27 89.28 88.48 88.61 1,739,627 -0.49 -0.55
2025-01-03 89.00 89.34 88.69 89.10 1,276,882 +0.44 +0.50
2025-01-02 89.17 89.39 88.27 88.66 1,399,153 -0.13 -0.15
2024-12-31 88.98 89.08 88.44 88.79 1,619,890 +0.07 +0.08
2024-12-30 89.03 89.03 88.25 88.72 1,285,534 -0.95 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.34
On 2025-01-03		 87.61
On 2025-01-10		 -0.98 -1.11 89.34
On 2025-01-03		 87.61
On 2025-01-10		 -1.94 88.57
10D 90.27
On 2024-12-26		 87.61
On 2025-01-10		 -2.39 -2.65 90.27
On 2024-12-26		 87.61
On 2025-01-10		 -2.95 88.88
20D 92.66
On 2024-12-11		 87.61
On 2025-01-10		 -4.72 -5.11 92.66
On 2024-12-11		 87.61
On 2025-01-10		 -5.45 89.62
WTD 89.28
On 2025-01-06		 87.61
On 2025-01-10		 -1.42 -1.59 89.28
On 2025-01-06		 87.61
On 2025-01-10		 -1.87 88.44
MTD 89.39
On 2025-01-02		 87.61
On 2025-01-10		 -1.11 -1.25 89.39
On 2025-01-02		 87.61
On 2025-01-10		 -1.99 88.58
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

87.68 -1.32 -1.48 1,504,203