USMV: iShares Edge MSCI Min Vol USA ETF

As of Thursday, April 16th, 2026

$ 93.94

-- 0 0%

Open: 93.94
High: 93.94
Low: 93.94
Volume: N/A
Previous Close on Wednesday, April 15th, 2026

$ 93.94

+0.27 +0.29%

Open: 93.70
High: 94.12
Low: 93.48
Volume: 2,236,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 93.70 94.12 93.48 93.94 2,236,194 +0.27 +0.29
2026-04-14 93.55 93.73 93.23 93.67 1,813,131 +0.16 +0.17
2026-04-13 92.68 93.56 92.66 93.51 1,560,131 +0.76 +0.82
2026-04-10 93.95 93.95 92.67 92.75 2,162,330 -1.11 -1.18
2026-04-09 93.84 94.09 93.60 93.86 1,497,668 -0.26 -0.28
2026-04-08 94.10 94.12 93.52 94.12 2,130,944 +0.91 +0.98
2026-04-07 93.23 93.37 92.86 93.21 2,253,660 -0.21 -0.22
2026-04-06 93.15 93.53 93.08 93.42 1,211,219 +0.06 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.12
On 2026-04-15		 92.66
On 2026-04-13		 -0.18 -0.19 94.09
On 2026-04-09		 92.66
On 2026-04-13		 -1.52 93.55
10D 94.12
On 2026-04-08		 92.24
On 2026-04-02		 1.20 1.29 94.12
On 2026-04-08		 92.66
On 2026-04-13		 -1.56 93.45
20D 94.78
On 2026-03-18		 91.02
On 2026-03-27		 -1.15 -1.21 94.78
On 2026-03-18		 91.02
On 2026-03-27		 -3.97 92.95
WTD 94.12
On 2026-04-15		 92.66
On 2026-04-13		 1.19 1.28 93.56
On 2026-04-13		 93.56
On 2026-04-13		 0.00 93.71
MTD 94.12
On 2026-04-08		 92.24
On 2026-04-02		 1.20 1.29 94.12
On 2026-04-08		 92.66
On 2026-04-13		 -1.56 93.45
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.00 -8.93 -2.84 1,183,330
KO

The Coca-Cola Company

75.62 +0.31 +0.40 2,117,292
PFE

Pfizer Inc.

27.25 +0.06 +0.20 4,525,411
VZ

Verizon Communications Inc.

46.08 +1.05 +2.32 5,522,262
VIX

CBOE Volatility Index

19.06 +0.89 +4.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,344.54 -119.18 -0.25 116,691,000
DJTA

Dow Jones Transportation Average

21,081.23 +133.58 +0.64 28,505,509
SPX

S&P 500 Index

7,014.44 -8.51 -0.12
OEX

S&P 100 Index

3,448.27 -7.75 -0.22
NDX

NASDAQ 100 Index

26,210.16 +5.58 +0.02
NYA

NYSE Composite Index

22,919.21 -36.36 -0.16
XAX

NYSE AMEX Composite Index

8,828.32 +39.20 +0.45
RUI

RUSSELL 1000 Index

3,824.52 -4.56 -0.12
RUT

Russell 2000 Index

2,701.49 -12.18 -0.45
RUA

Russell 3000 Index

3,989.04 -5.38 -0.13
VIX

CBOE Volatility Index

19.06 +0.89 +4.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.17 +0.15 +0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 +0.35 +1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.36 +0.58 +2.79
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

93.94 0.00 0.00