USMV: iShares Edge MSCI Min Vol USA ETF
$ 86.38 |
|
+0.93 +1.09% |
Open: | 85.77 |
High: | 86.66 |
Low: | 85.72 |
Volume: | 1,438,318 |
$ 85.45
+0.14 +0.16%
Open: | 85.45 |
High: | 86.31 |
Low: | 85.43 |
Volume: | 1,985,004 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 85.77 | 86.66 | 85.72 | 86.38 | 1,438,318 | +0.93 | +1.09 |
2024-07-25 | 85.45 | 86.31 | 85.43 | 85.45 | 1,985,004 | +0.14 | +0.16 |
2024-07-24 | 85.48 | 85.60 | 85.16 | 85.31 | 2,109,388 | -0.31 | -0.36 |
2024-07-23 | 86.03 | 86.04 | 85.59 | 85.62 | 3,026,471 | -0.42 | -0.49 |
2024-07-22 | 85.78 | 86.09 | 85.59 | 86.04 | 1,155,616 | +0.39 | +0.46 |
2024-07-19 | 86.28 | 86.50 | 85.58 | 85.65 | 1,604,175 | -0.66 | -0.76 |
2024-07-18 | 86.65 | 87.14 | 86.19 | 86.31 | 1,391,434 | -0.48 | -0.55 |
2024-07-17 | 86.24 | 87.02 | 86.24 | 86.79 | 1,836,393 | +0.17 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.66 On 2024-07-26 |
85.16 On 2024-07-24 |
0.73 | 0.85 | 86.09 On 2024-07-22 |
85.16 On 2024-07-24 |
-1.08 | 85.76 |
10D | 87.14 On 2024-07-18 |
85.16 On 2024-07-24 |
0.72 | 0.84 | 87.14 On 2024-07-18 |
85.16 On 2024-07-24 |
-2.27 | 86.00 |
20D | 87.14 On 2024-07-18 |
83.55 On 2024-07-02 |
2.33 | 2.77 | 87.14 On 2024-07-18 |
85.16 On 2024-07-24 |
-2.27 | 85.16 |
WTD | 86.66 On 2024-07-26 |
85.16 On 2024-07-24 |
0.73 | 0.85 | 86.09 On 2024-07-22 |
85.16 On 2024-07-24 |
-1.08 | 85.76 |
MTD | 87.14 On 2024-07-18 |
83.55 On 2024-07-02 |
2.42 | 2.88 | 87.14 On 2024-07-18 |
85.16 On 2024-07-24 |
-2.27 | 85.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USMV
iShares Edge MSCI Min Vol USA ETF |
86.38 | +0.93 | +1.09 | 1,438,318 |