USMV: iShares Edge MSCI Min Vol USA ETF

As of Thursday, January 15th, 2026

$ 94.58

-0.05 -0.05%

Open: 94.75
High: 94.83
Low: 94.44
Volume: 1,884,036
Previous Close on Wednesday, January 14th, 2026

$ 94.63

+0.35 +0.37%

Open: 94.12
High: 94.66
Low: 94.12
Volume: 1,672,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 94.75 94.83 94.44 94.58 1,884,036 -0.05 -0.05
2026-01-14 94.12 94.66 94.12 94.63 1,672,422 +0.35 +0.37
2026-01-13 94.66 94.78 94.08 94.28 2,096,537 -0.58 -0.61
2026-01-12 94.45 94.88 94.35 94.86 1,335,340 +0.22 +0.23
2026-01-09 94.51 94.86 94.39 94.64 2,755,210 +0.12 +0.13
2026-01-08 94.16 94.81 94.15 94.52 2,111,919 +0.34 +0.36
2026-01-07 94.61 94.83 94.17 94.18 2,537,997 -0.37 -0.39
2026-01-06 93.84 94.71 93.80 94.55 2,733,938 +0.55 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.88
On 2026-01-12		 94.08
On 2026-01-13		 0.06 0.06 94.88
On 2026-01-12		 94.08
On 2026-01-13		 -0.84 94.60
10D 94.88
On 2026-01-12		 93.32
On 2026-01-02		 0.42 0.45 94.32
On 2026-01-02		 93.48
On 2026-01-05		 -0.90 94.39
20D 95.19
On 2025-12-29		 93.32
On 2026-01-02		 0.88 0.94 95.19
On 2025-12-29		 93.32
On 2026-01-02		 -1.96 94.47
WTD 94.88
On 2026-01-12		 94.08
On 2026-01-13		 -0.06 -0.06 94.88
On 2026-01-12		 94.08
On 2026-01-13		 -0.84 94.59
MTD 94.88
On 2026-01-12		 93.32
On 2026-01-02		 0.42 0.45 94.32
On 2026-01-02		 93.48
On 2026-01-05		 -0.90 94.39
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

169.21 +0.45 +0.27 1,824,147
USMV

iShares Edge MSCI Min Vol USA ETF

94.58 -0.05 -0.05 1,884,036