USMV: iShares Edge MSCI Min Vol USA ETF

As of Monday, September 16th, 2024

$ 91.82

+0.48 +0.53%

Open: 91.51
High: 91.97
Low: 91.51
Volume: 1,148,376
Previous Close on Friday, September 13th, 2024

$ 91.34

+0.57 +0.63%

Open: 91.07
High: 91.46
Low: 90.88
Volume: 2,013,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 91.51 91.97 91.51 91.82 1,148,376 +0.48 +0.53
2024-09-13 91.07 91.46 90.88 91.34 2,013,814 +0.57 +0.63
2024-09-12 90.30 90.79 89.91 90.77 2,726,968 +0.53 +0.59
2024-09-11 90.13 90.30 88.77 90.24 2,300,675 -0.09 -0.10
2024-09-10 90.42 90.56 89.96 90.33 3,263,329 +0.21 +0.23
2024-09-09 89.67 90.46 89.61 90.12 6,618,497 +0.80 +0.90
2024-09-06 90.16 90.55 89.28 89.32 2,072,535 -0.89 -0.99
2024-09-05 90.87 90.97 89.83 90.21 3,487,432 -0.66 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.97
On 2024-09-16		 88.77
On 2024-09-11		 1.70 1.89 90.56
On 2024-09-10		 88.77
On 2024-09-11		 -1.97 90.90
10D 91.97
On 2024-09-16		 88.77
On 2024-09-11		 0.50 0.55 91.35
On 2024-09-03		 88.77
On 2024-09-11		 -2.82 90.58
20D 91.97
On 2024-09-16		 88.77
On 2024-09-11		 2.93 3.30 91.37
On 2024-08-30		 88.77
On 2024-09-11		 -2.85 90.40
WTD 91.97
On 2024-09-16		 91.51
On 2024-09-16		 0.48 0.53 -- -- -- 91.82
MTD 91.97
On 2024-09-16		 88.77
On 2024-09-11		 0.50 0.55 91.35
On 2024-09-03		 88.77
On 2024-09-11		 -2.82 90.58
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

91.82 +0.48 +0.53 1,148,376