USMV: iShares Edge MSCI Min Vol USA ETF
As of Friday, December 2nd, 2022
$ 75.50 |
|
+0.14 +0.19% |
|
| Open: | 74.51 |
| High: | 75.62 |
| Low: | 74.50 |
| Volume: | 2,230,420 |
Previous Close on Thursday, December 1st, 2022
$ 75.36
+0.12 +0.16%
| Open: | 75.56 |
| High: | 75.86 |
| Low: | 75.06 |
| Volume: | 4,390,601 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 74.51 | 75.62 | 74.50 | 75.50 | 2,230,420 | +0.14 | +0.19 |
| 2022-12-01 | 75.56 | 75.86 | 75.06 | 75.36 | 4,390,601 | +0.12 | +0.16 |
| 2022-11-30 | 73.49 | 75.31 | 73.31 | 75.24 | 2,893,936 | +1.77 | +2.41 |
| 2022-11-29 | 73.58 | 73.59 | 73.00 | 73.47 | 1,325,747 | -0.07 | -0.10 |
| 2022-11-28 | 74.03 | 74.30 | 73.46 | 73.54 | 1,365,301 | -0.81 | -1.09 |
| 2022-11-25 | 74.09 | 74.37 | 74.09 | 74.35 | 733,015 | +0.21 | +0.28 |
| 2022-11-23 | 73.78 | 74.24 | 73.77 | 74.14 | 1,429,872 | +0.27 | +0.37 |
| 2022-11-22 | 73.40 | 73.92 | 73.30 | 73.87 | 1,495,453 | +0.66 | +0.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.86 On 2022-12-01 |
73.00 On 2022-11-29 |
1.15 | 1.55 | 75.86 On 2022-12-01 |
74.50 On 2022-12-02 |
-1.79 | 74.62 |
| 10D | 75.86 On 2022-12-01 |
72.42 On 2022-11-18 |
3.29 | 4.56 | 74.37 On 2022-11-25 |
73.00 On 2022-11-29 |
-1.84 | 74.16 |
| 20D | 75.86 On 2022-12-01 |
68.78 On 2022-11-04 |
6.28 | 9.07 | 71.42 On 2022-11-08 |
69.97 On 2022-11-09 |
-2.03 | 72.79 |
| WTD | 75.86 On 2022-12-01 |
73.00 On 2022-11-29 |
1.15 | 1.55 | 75.86 On 2022-12-01 |
74.50 On 2022-12-02 |
-1.79 | 74.62 |
| MTD | 75.86 On 2022-12-01 |
74.50 On 2022-12-02 |
0.26 | 0.35 | 75.86 On 2022-12-01 |
74.50 On 2022-12-02 |
-1.79 | 75.43 |