USMV: iShares Edge MSCI Min Vol USA ETF

As of Friday, May 30th, 2025

$ 92.97

-- 0 0%

Open: 92.97
High: 92.97
Low: 92.97
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 92.97

+0.32 +0.35%

Open: 92.85
High: 93.00
Low: 92.27
Volume: 2,271,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 92.85 93.00 92.27 92.97 2,271,822 +0.32 +0.35
2025-05-28 93.31 93.57 92.60 92.65 1,705,633 -0.70 -0.75
2025-05-27 92.99 93.35 92.76 93.35 1,946,136 +0.93 +1.01
2025-05-23 91.98 92.68 91.84 92.42 2,037,879 -0.14 -0.15
2025-05-22 92.84 93.06 92.31 92.56 2,491,683 -0.44 -0.47
2025-05-21 93.73 93.90 92.96 93.00 2,518,089 -1.24 -1.32
2025-05-20 94.23 94.43 93.99 94.24 1,591,615 -0.15 -0.16
2025-05-19 93.49 94.41 93.49 94.39 1,433,557 +0.42 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.57
On 2025-05-28		 91.84
On 2025-05-23		 -0.03 -0.03 93.57
On 2025-05-28		 92.27
On 2025-05-29		 -1.39 92.79
10D 94.43
On 2025-05-20		 91.45
On 2025-05-15		 1.49 1.63 94.43
On 2025-05-20		 91.84
On 2025-05-23		 -2.74 93.26
20D 94.43
On 2025-05-20		 91.36
On 2025-05-14		 0.43 0.46 94.43
On 2025-05-20		 91.84
On 2025-05-23		 -2.74 92.82
WTD 93.57
On 2025-05-28		 92.27
On 2025-05-29		 0.55 0.60 93.57
On 2025-05-28		 92.27
On 2025-05-29		 -1.39 92.99
MTD 94.43
On 2025-05-20		 91.36
On 2025-05-14		 0.43 0.46 94.43
On 2025-05-20		 91.84
On 2025-05-23		 -2.74 92.82
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.00 -0.16 -0.07 1,188,568
KO

The Coca-Cola Company

71.88 +0.39 +0.55 3,183,588
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,099,885
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 3,164,206
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,167.04 -48.69 -0.12 182,904,309
DJTA

Dow Jones Transportation Average

14,677.53 -67.85 -0.46 42,677,231
SPX

S&P 500 Index

5,895.16 -17.01 -0.29
OEX

S&P 100 Index

2,876.97 -8.63 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,290.30 -73.65 -0.34
NYA

NYSE Composite Index

19,726.45 -17.40 -0.09
XAX

NYSE AMEX Composite Index

5,190.07 -22.04 -0.42
RUI

RUSSELL 1000 Index

3,227.01 -8.55 -0.26
RUT

Russell 2000 Index

2,069.38 -5.39 -0.26
RUA

Russell 3000 Index

3,351.46 -8.88 -0.26
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +0.17 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 +0.12 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.97 -22.09 -0.22
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

92.97 0.00 0.00