USMV: iShares Edge MSCI Min Vol USA ETF

As of Thursday, July 17th, 2025

$ 92.80

-- 0 0%

Open: 92.80
High: 92.80
Low: 92.80
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 92.80

+0.62 +0.67%

Open: 92.38
High: 92.84
Low: 92.02
Volume: 2,460,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 92.38 92.84 92.02 92.80 2,460,819 +0.62 +0.67
2025-07-15 93.09 93.22 92.18 92.18 2,768,485 -1.06 -1.14
2025-07-14 92.73 93.27 92.60 93.24 2,888,251 +0.50 +0.54
2025-07-11 93.21 93.21 92.66 92.74 2,150,412 -0.71 -0.76
2025-07-10 93.54 93.79 93.15 93.45 2,114,787 -0.28 -0.30
2025-07-09 93.65 93.73 93.15 93.73 2,005,314 +0.18 +0.19
2025-07-08 93.71 93.83 93.31 93.55 3,928,191 -0.29 -0.31
2025-07-07 94.08 94.13 93.44 93.84 2,696,260 -0.32 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.79
On 2025-07-10		 92.02
On 2025-07-16		 -0.93 -0.99 93.79
On 2025-07-10		 92.02
On 2025-07-16		 -1.89 92.88
10D 94.28
On 2025-07-03		 92.02
On 2025-07-16		 -1.47 -1.56 94.28
On 2025-07-03		 92.02
On 2025-07-16		 -2.40 93.31
20D 94.40
On 2025-07-01		 91.57
On 2025-06-20		 0.06 0.06 94.40
On 2025-07-01		 92.02
On 2025-07-16		 -2.52 93.04
WTD 93.27
On 2025-07-14		 92.02
On 2025-07-16		 0.06 0.06 93.27
On 2025-07-14		 92.02
On 2025-07-16		 -1.34 92.74
MTD 94.40
On 2025-07-01		 92.02
On 2025-07-16		 -1.07 -1.14 94.40
On 2025-07-01		 92.02
On 2025-07-16		 -2.52 93.39
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.58 -4.61 -1.73 12,921,775
KO

The Coca-Cola Company

69.99 +0.72 +1.03 10,638,299
PFE

Pfizer Inc.

24.55 -0.07 -0.26 35,065,264
VZ

Verizon Communications Inc.

41.03 -0.23 -0.55 10,353,357
VIX

CBOE Volatility Index

16.49 -0.67 -3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,534.38 +279.60 +0.63 297,967,002
DJTA

Dow Jones Transportation Average

15,989.78 +169.44 +1.07 154,732,029
SPX

S&P 500 Index

6,300.35 +36.65 +0.59
OEX

S&P 100 Index

3,102.54 +16.50 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,084.63 +176.66 +0.77
NYA

NYSE Composite Index

20,595.46 +109.72 +0.54
XAX

NYSE AMEX Composite Index

5,968.50 +19.65 +0.33
RUI

RUSSELL 1000 Index

3,449.28 +21.71 +0.63
RUT

Russell 2000 Index

2,252.12 +25.13 +1.13
RUA

Russell 3000 Index

3,585.05 +23.30 +0.65
VIX

CBOE Volatility Index

16.49 -0.67 -3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.20 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 -0.41 -2.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,608.19 +106.35 +1.01
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

92.80 0.00 0.00