USMV: iShares Edge MSCI Min Vol USA ETF
$ 69.97 |
|
-0.63 -0.89% |
Open: | 70.51 |
High: | 70.58 |
Low: | 69.71 |
Volume: | 3,296,954 |
$ 70.60
+0.69 +0.99%
Open: | 69.65 |
High: | 70.67 |
Low: | 69.57 |
Volume: | 3,808,747 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 70.51 | 70.58 | 69.71 | 69.97 | 3,296,954 | -0.63 | -0.89 |
2023-03-16 | 69.65 | 70.67 | 69.57 | 70.60 | 3,808,747 | +0.69 | +0.99 |
2023-03-15 | 69.25 | 70.01 | 69.22 | 69.91 | 5,856,249 | -0.10 | -0.14 |
2023-03-14 | 69.93 | 70.24 | 69.32 | 70.01 | 2,906,952 | +0.65 | +0.94 |
2023-03-13 | 68.84 | 70.15 | 68.77 | 69.36 | 6,796,898 | +0.24 | +0.35 |
2023-03-10 | 69.83 | 70.02 | 68.91 | 69.12 | 5,766,090 | -0.78 | -1.12 |
2023-03-09 | 70.84 | 71.04 | 69.73 | 69.90 | 3,408,629 | -0.80 | -1.13 |
2023-03-08 | 70.76 | 70.87 | 70.40 | 70.70 | 5,373,354 | +0.02 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.67 On 2023-03-16 |
68.77 On 2023-03-13 |
0.85 | 1.23 | 70.24 On 2023-03-14 |
69.22 On 2023-03-15 |
-1.45 | 69.97 |
10D | 71.82 On 2023-03-06 |
68.77 On 2023-03-13 |
-1.55 | -2.17 | 71.82 On 2023-03-06 |
68.77 On 2023-03-13 |
-4.25 | 70.18 |
20D | 72.95 On 2023-02-17 |
68.77 On 2023-03-13 |
-2.51 | -3.46 | 72.95 On 2023-02-17 |
68.77 On 2023-03-13 |
-5.72 | 70.77 |
WTD | 70.67 On 2023-03-16 |
68.77 On 2023-03-13 |
0.85 | 1.23 | 70.24 On 2023-03-14 |
69.22 On 2023-03-15 |
-1.45 | 69.97 |
MTD | 71.82 On 2023-03-06 |
68.77 On 2023-03-13 |
-0.67 | -0.95 | 71.82 On 2023-03-06 |
68.77 On 2023-03-13 |
-4.25 | 70.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |