USMV: iShares Edge MSCI Min Vol USA ETF
$ 93.84 |
|
-- 0 0% |
Open: | 93.84 |
High: | 93.84 |
Low: | 93.84 |
Volume: | N/A |
$ 93.84
-0.32 -0.34%
Open: | 94.08 |
High: | 94.13 |
Low: | 93.44 |
Volume: | 2,696,260 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 94.08 | 94.13 | 93.44 | 93.84 | 2,696,260 | -0.32 | -0.34 |
2025-07-03 | 93.67 | 94.28 | 93.55 | 94.16 | 1,301,624 | +0.78 | +0.84 |
2025-07-02 | 93.97 | 93.99 | 93.06 | 93.38 | 2,578,210 | -0.89 | -0.94 |
2025-07-01 | 93.78 | 94.40 | 93.74 | 94.27 | 3,897,181 | +0.40 | +0.43 |
2025-06-30 | 93.22 | 93.95 | 93.09 | 93.87 | 2,041,875 | +0.86 | +0.92 |
2025-06-27 | 92.67 | 93.37 | 92.59 | 93.01 | 1,957,825 | +0.31 | +0.33 |
2025-06-26 | 92.60 | 92.76 | 92.40 | 92.70 | 1,724,722 | +0.35 | +0.38 |
2025-06-25 | 93.18 | 93.18 | 92.32 | 92.35 | 2,619,064 | -0.80 | -0.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,350.43 | -55.93 | -0.13 | 171,938,618 |
DJTA
Dow Jones Transportation Average |
15,970.98 | +159.86 | +1.01 | 53,536,214 |
SPX
S&P 500 Index |
6,231.62 | +1.64 | +0.03 | |
OEX
S&P 100 Index |
3,053.75 | -2.10 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,699.62 | +14.05 | +0.06 | |
NYA
NYSE Composite Index |
20,589.70 | +44.10 | +0.21 | |
XAX
NYSE AMEX Composite Index |
5,887.08 | +21.07 | +0.36 | |
RUI
RUSSELL 1000 Index |
3,411.75 | +0.89 | +0.03 | |
RUT
Russell 2000 Index |
2,233.84 | +19.62 | +0.89 | |
RUA
Russell 3000 Index |
3,546.46 | +2.23 | +0.06 | |
VIX
CBOE Volatility Index |
16.75 | -1.04 | -5.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.04 | -0.57 | -2.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.49 | -0.72 | -3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,384.95 | +7.09 | +0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USMV
iShares Edge MSCI Min Vol USA ETF |
93.84 | 0.00 | 0.00 |