USMV: iShares Edge MSCI Min Vol USA ETF

As of Friday, March 6th, 2026

$ 96.81

-- 0 0%

Open: 96.81
High: 96.81
Low: 96.81
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 96.81

-0.55 -0.56%

Open: 96.90
High: 97.23
Low: 96.41
Volume: 3,687,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 96.90 97.23 96.41 96.81 3,687,625 -0.55 -0.56
2026-03-04 97.21 97.58 96.68 97.36 3,193,148 +0.15 +0.15
2026-03-03 96.60 97.50 95.81 97.21 6,632,621 -0.47 -0.48
2026-03-02 97.43 98.07 97.29 97.68 4,618,636 -0.13 -0.13
2026-02-27 96.36 97.88 96.36 97.81 0 +1.01 +1.04
2026-02-26 96.71 96.90 96.36 96.80 0 +0.39 +0.40
2026-02-25 96.20 96.47 95.95 96.41 0 +0.02 +0.02
2026-02-24 95.78 96.46 95.72 96.39 0 +0.59 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.07
On 2026-03-02		 95.81
On 2026-03-03		 0.01 0.01 98.07
On 2026-03-02		 95.81
On 2026-03-03		 -2.30 97.37
10D 98.07
On 2026-03-02		 95.67
On 2026-02-23		 0.76 0.79 98.07
On 2026-03-02		 95.81
On 2026-03-03		 -2.30 96.85
20D 98.07
On 2026-03-02		 94.83
On 2026-02-05		 1.68 1.77 98.07
On 2026-03-02		 95.81
On 2026-03-03		 -2.30 96.33
WTD 98.07
On 2026-03-02		 95.81
On 2026-03-03		 -1.00 -1.02 98.07
On 2026-03-02		 95.81
On 2026-03-03		 -2.30 97.27
MTD 98.07
On 2026-03-02		 95.81
On 2026-03-03		 -1.00 -1.02 98.07
On 2026-03-02		 95.81
On 2026-03-03		 -2.30 97.27
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,829
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,495,007
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,003,520
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,871
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

96.81 0.00 0.00