USMV: iShares Edge MSCI Min Vol USA ETF

As of Wednesday, April 16th, 2025

$ 89.83

-1.02 -1.12%

Open: 90.76
High: 91.25
Low: 89.39
Volume: 3,766,601
Previous Close on Tuesday, April 15th, 2025

$ 90.85

-0.26 -0.29%

Open: 91.17
High: 91.48
Low: 90.77
Volume: 2,758,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 90.76 91.25 89.39 89.83 3,766,601 -1.02 -1.12
2025-04-15 91.17 91.48 90.77 90.85 2,758,607 -0.26 -0.29
2025-04-14 90.86 91.47 90.43 91.11 3,525,114 +1.13 +1.26
2025-04-11 88.60 90.36 88.00 89.98 3,153,654 +1.36 +1.53
2025-04-10 88.94 89.43 86.49 88.62 5,406,489 -1.24 -1.38
2025-04-09 84.82 90.13 84.31 89.86 7,768,486 +4.44 +5.20
2025-04-08 88.20 88.69 84.41 85.42 7,220,300 -0.79 -0.92
2025-04-07 85.47 88.69 83.99 86.21 13,621,142 -0.99 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.48
On 2025-04-15		 86.49
On 2025-04-10		 -0.03 -0.03 91.48
On 2025-04-15		 89.39
On 2025-04-16		 -2.29 90.08
10D 93.82
On 2025-04-03		 83.99
On 2025-04-07		 -3.95 -4.21 93.82
On 2025-04-03		 83.99
On 2025-04-07		 -10.47 89.18
20D 93.95
On 2025-03-31		 83.99
On 2025-04-07		 -3.03 -3.26 93.95
On 2025-03-31		 83.99
On 2025-04-07		 -10.60 91.15
WTD 91.48
On 2025-04-15		 89.39
On 2025-04-16		 -0.15 -0.17 91.48
On 2025-04-15		 89.39
On 2025-04-16		 -2.29 90.60
MTD 93.90
On 2025-04-02		 83.99
On 2025-04-07		 -3.83 -4.09 93.90
On 2025-04-02		 83.99
On 2025-04-07		 -10.55 89.93
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

103.39 -2.30 -2.18 277,289
SLYG

SPDR S&P 600 Small Cap Growth ETF

77.16 -0.85 -1.09 1,034,170
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.70 +0.05 +0.10 1,772,258
WM

Waste Management Inc.

229.57 -1.91 -0.83 1,778,379
USMV

iShares Edge MSCI Min Vol USA ETF

89.83 -1.02 -1.12 3,766,601