USMV: iShares Edge MSCI Min Vol USA ETF

As of Friday, December 26th, 2025

$ 95.11

+0.04 +0.04%

Open: 95.01
High: 95.18
Low: 94.85
Volume: 748,527
Previous Close on Wednesday, December 24th, 2025

$ 95.07

+0.32 +0.34%

Open: 94.80
High: 95.14
Low: 94.75
Volume: 1,102,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 95.01 95.18 94.85 95.11 748,527 +0.04 +0.04
2025-12-24 94.80 95.14 94.75 95.07 1,102,845 +0.32 +0.34
2025-12-23 94.51 94.78 94.51 94.75 1,573,928 +0.02 +0.02
2025-12-22 94.20 94.76 94.08 94.73 2,473,425 +0.61 +0.65
2025-12-19 93.81 94.42 93.81 94.12 2,184,166 +0.27 +0.29
2025-12-18 93.86 94.26 93.59 93.85 1,940,786 +0.08 +0.09
2025-12-17 93.82 94.17 93.73 93.77 1,687,442 +0.07 +0.07
2025-12-16 94.39 94.46 93.54 93.70 2,235,310 -1.07 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.18
On 2025-12-26		 93.81
On 2025-12-19		 1.26 1.34 94.42
On 2025-12-19		 94.42
On 2025-12-19		 0.00 94.76
10D 95.18
On 2025-12-26		 93.54
On 2025-12-16		 0.46 0.49 94.98
On 2025-12-12		 93.54
On 2025-12-16		 -1.52 94.45
20D 95.41
On 2025-11-28		 93.43
On 2025-12-10		 0.19 0.20 95.41
On 2025-11-28		 93.43
On 2025-12-10		 -2.08 94.42
WTD 95.18
On 2025-12-26		 94.08
On 2025-12-22		 0.99 1.05 94.76
On 2025-12-22		 94.76
On 2025-12-22		 0.00 94.92
MTD 95.19
On 2025-12-01		 93.43
On 2025-12-10		 -0.22 -0.23 95.19
On 2025-12-01		 93.43
On 2025-12-10		 -1.85 94.37
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

95.11 +0.04 +0.04 748,527