USMV: iShares Edge MSCI Min Vol USA ETF

As of Wednesday, September 2nd, 2026

$ 100.98

-0.14 -0.14%

Open: 101.05
High: 101.11
Low: 100.75
Volume: 900,786
Previous Close on Tuesday, September 1st, 2026

$ 101.12

-0.40 -0.39%

Open: 101.35
High: 101.78
Low: 100.95
Volume: 1,659,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 101.05 101.11 100.75 100.98 900,786 -0.14 -0.14
2026-09-01 101.35 101.78 100.95 101.12 1,659,531 -0.40 -0.39
2026-08-31 101.43 101.68 101.26 101.52 1,252,583 -0.22 -0.22
2026-08-28 101.99 102.21 101.66 101.74 1,591,130 -0.24 -0.24
2026-08-27 101.64 102.09 101.42 101.98 1,816,789 +0.43 +0.42
2026-08-26 101.19 101.75 101.10 101.55 1,039,263 +0.05 +0.05
2026-08-25 101.45 101.72 101.33 101.50 1,008,025 -0.07 -0.07
2026-08-24 101.13 101.62 101.09 101.57 1,704,082 +0.34 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.21
On 2026-08-28		 100.75
On 2026-09-02		 -0.57 -0.56 102.21
On 2026-08-28		 100.75
On 2026-09-02		 -1.43 101.47
10D 102.21
On 2026-08-28		 100.65
On 2026-08-20		 -0.31 -0.31 102.21
On 2026-08-28		 100.75
On 2026-09-02		 -1.43 101.39
20D 102.21
On 2026-08-28		 99.48
On 2026-08-06		 1.29 1.29 102.21
On 2026-08-28		 100.75
On 2026-09-02		 -1.43 101.08
WTD 101.78
On 2026-09-01		 100.75
On 2026-09-02		 -0.76 -0.75 101.78
On 2026-09-01		 100.75
On 2026-09-02		 -1.01 101.21
MTD 101.78
On 2026-09-01		 100.75
On 2026-09-02		 -0.54 -0.53 101.78
On 2026-09-01		 100.75
On 2026-09-02		 -1.01 101.05
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

100.98 -0.14 -0.14 900,786