USMV: iShares Edge MSCI Min Vol USA ETF

As of Tuesday, July 8th, 2025

$ 93.84

-- 0 0%

Open: 93.84
High: 93.84
Low: 93.84
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 93.84

-0.32 -0.34%

Open: 94.08
High: 94.13
Low: 93.44
Volume: 2,696,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 94.08 94.13 93.44 93.84 2,696,260 -0.32 -0.34
2025-07-03 93.67 94.28 93.55 94.16 1,301,624 +0.78 +0.84
2025-07-02 93.97 93.99 93.06 93.38 2,578,210 -0.89 -0.94
2025-07-01 93.78 94.40 93.74 94.27 3,897,181 +0.40 +0.43
2025-06-30 93.22 93.95 93.09 93.87 2,041,875 +0.86 +0.92
2025-06-27 92.67 93.37 92.59 93.01 1,957,825 +0.31 +0.33
2025-06-26 92.60 92.76 92.40 92.70 1,724,722 +0.35 +0.38
2025-06-25 93.18 93.18 92.32 92.35 2,619,064 -0.80 -0.86
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.62 -3.03 -1.22 1,839,688
KO

The Coca-Cola Company

70.31 -0.70 -0.99 4,698,181
PFE

Pfizer Inc.

25.82 +0.58 +2.28 17,770,097
VZ

Verizon Communications Inc.

43.20 +0.40 +0.94 6,742,115
VIX

CBOE Volatility Index

16.75 -1.04 -5.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,350.43 -55.93 -0.13 171,938,618
DJTA

Dow Jones Transportation Average

15,970.98 +159.86 +1.01 53,536,214
SPX

S&P 500 Index

6,231.62 +1.64 +0.03
OEX

S&P 100 Index

3,053.75 -2.10 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,699.62 +14.05 +0.06
NYA

NYSE Composite Index

20,589.70 +44.10 +0.21
XAX

NYSE AMEX Composite Index

5,887.08 +21.07 +0.36
RUI

RUSSELL 1000 Index

3,411.75 +0.89 +0.03
RUT

Russell 2000 Index

2,233.84 +19.62 +0.89
RUA

Russell 3000 Index

3,546.46 +2.23 +0.06
VIX

CBOE Volatility Index

16.75 -1.04 -5.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 -0.57 -2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.72 -3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,384.95 +7.09 +0.07
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

93.84 0.00 0.00