USMV: iShares Edge MSCI Min Vol USA ETF
$ 91.82 |
|
+0.48 +0.53% |
Open: | 91.51 |
High: | 91.97 |
Low: | 91.51 |
Volume: | 1,148,376 |
$ 91.34
+0.57 +0.63%
Open: | 91.07 |
High: | 91.46 |
Low: | 90.88 |
Volume: | 2,013,814 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 91.51 | 91.97 | 91.51 | 91.82 | 1,148,376 | +0.48 | +0.53 |
2024-09-13 | 91.07 | 91.46 | 90.88 | 91.34 | 2,013,814 | +0.57 | +0.63 |
2024-09-12 | 90.30 | 90.79 | 89.91 | 90.77 | 2,726,968 | +0.53 | +0.59 |
2024-09-11 | 90.13 | 90.30 | 88.77 | 90.24 | 2,300,675 | -0.09 | -0.10 |
2024-09-10 | 90.42 | 90.56 | 89.96 | 90.33 | 3,263,329 | +0.21 | +0.23 |
2024-09-09 | 89.67 | 90.46 | 89.61 | 90.12 | 6,618,497 | +0.80 | +0.90 |
2024-09-06 | 90.16 | 90.55 | 89.28 | 89.32 | 2,072,535 | -0.89 | -0.99 |
2024-09-05 | 90.87 | 90.97 | 89.83 | 90.21 | 3,487,432 | -0.66 | -0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.97 On 2024-09-16 |
88.77 On 2024-09-11 |
1.70 | 1.89 | 90.56 On 2024-09-10 |
88.77 On 2024-09-11 |
-1.97 | 90.90 |
10D | 91.97 On 2024-09-16 |
88.77 On 2024-09-11 |
0.50 | 0.55 | 91.35 On 2024-09-03 |
88.77 On 2024-09-11 |
-2.82 | 90.58 |
20D | 91.97 On 2024-09-16 |
88.77 On 2024-09-11 |
2.93 | 3.30 | 91.37 On 2024-08-30 |
88.77 On 2024-09-11 |
-2.85 | 90.40 |
WTD | 91.97 On 2024-09-16 |
91.51 On 2024-09-16 |
0.48 | 0.53 | -- | -- | -- | 91.82 |
MTD | 91.97 On 2024-09-16 |
88.77 On 2024-09-11 |
0.50 | 0.55 | 91.35 On 2024-09-03 |
88.77 On 2024-09-11 |
-2.82 | 90.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USMV
iShares Edge MSCI Min Vol USA ETF |
91.82 | +0.48 | +0.53 | 1,148,376 |