USMV: iShares Edge MSCI Min Vol USA ETF

As of Friday, September 12th, 2025

$ 94.14

-0.77 -0.81%

Open: 94.77
High: 94.86
Low: 94.14
Volume: 1,859,048
Previous Close on Thursday, September 11th, 2025

$ 94.91

+1.17 +1.25%

Open: 93.86
High: 94.99
Low: 93.86
Volume: 2,552,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 94.77 94.86 94.14 94.14 1,859,048 -0.77 -0.81
2025-09-11 93.86 94.99 93.86 94.91 2,552,217 +1.17 +1.25
2025-09-10 94.16 94.26 93.52 93.74 1,700,322 -0.50 -0.53
2025-09-09 94.02 94.34 93.91 94.24 2,830,252 +0.17 +0.18
2025-09-08 93.94 94.09 93.40 94.07 2,362,747 +0.08 +0.09
2025-09-05 94.18 94.59 93.62 93.99 2,608,902 -0.22 -0.23
2025-09-04 93.91 94.21 93.80 94.21 1,614,460 +0.15 +0.16
2025-09-03 93.72 94.06 93.51 94.06 1,390,151 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.99
On 2025-09-11		 93.40
On 2025-09-08		 0.15 0.16 94.99
On 2025-09-11		 94.14
On 2025-09-12		 -0.89 94.22
10D 94.99
On 2025-09-11		 93.40
On 2025-09-08		 0.11 0.12 94.59
On 2025-09-05		 93.40
On 2025-09-08		 -1.26 94.16
20D 95.31
On 2025-08-22		 93.21
On 2025-08-15		 0.89 0.95 95.31
On 2025-08-22		 93.39
On 2025-08-26		 -2.01 94.08
WTD 94.99
On 2025-09-11		 93.40
On 2025-09-08		 0.15 0.16 94.99
On 2025-09-11		 94.14
On 2025-09-12		 -0.89 94.22
MTD 94.99
On 2025-09-11		 93.40
On 2025-09-08		 -0.12 -0.13 94.59
On 2025-09-05		 93.40
On 2025-09-08		 -1.26 94.15
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

61.95 -0.64 -1.02 666,750
IYW

iShares U.S. Technology ETF

188.68 +0.77 +0.41 626,297
MCO

Moody's Corporation

512.31 -6.39 -1.23 478,026
DELL

Dell Technologies Inc.

125.04 -0.33 -0.26 4,351,118
USMV

iShares Edge MSCI Min Vol USA ETF

94.14 -0.77 -0.81 1,859,048