USMV: iShares Edge MSCI Min Vol USA ETF
$ 94.58 |
|
+0.07 +0.07% |
|
| Open: | 94.57 |
| High: | 94.87 |
| Low: | 94.46 |
| Volume: | 1,516,084 |
$ 94.51
-0.08 -0.08%
| Open: | 94.59 |
| High: | 94.76 |
| Low: | 94.28 |
| Volume: | 1,085,856 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 94.57 | 94.87 | 94.46 | 94.58 | 1,516,084 | +0.07 | +0.07 |
| 2025-12-04 | 94.59 | 94.76 | 94.28 | 94.51 | 1,085,856 | -0.08 | -0.08 |
| 2025-12-03 | 94.42 | 94.79 | 94.39 | 94.59 | 1,467,994 | +0.30 | +0.32 |
| 2025-12-02 | 94.76 | 94.76 | 94.14 | 94.29 | 1,572,879 | -0.27 | -0.29 |
| 2025-12-01 | 95.04 | 95.19 | 94.49 | 94.56 | 1,743,423 | -0.77 | -0.81 |
| 2025-11-28 | 94.93 | 95.41 | 94.93 | 95.33 | 1,194,027 | +0.41 | +0.43 |
| 2025-11-26 | 94.83 | 95.17 | 94.77 | 94.92 | 1,661,097 | +0.26 | +0.27 |
| 2025-11-25 | 93.70 | 94.74 | 93.70 | 94.66 | 2,016,978 | +1.05 | +1.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.19 On 2025-12-01 |
94.14 On 2025-12-02 |
-0.75 | -0.79 | 95.19 On 2025-12-01 |
94.14 On 2025-12-02 |
-1.10 | 94.51 |
| 10D | 95.41 On 2025-11-28 |
92.91 On 2025-11-21 |
1.95 | 2.11 | 95.41 On 2025-11-28 |
94.14 On 2025-12-02 |
-1.33 | 94.48 |
| 20D | 95.41 On 2025-11-28 |
92.33 On 2025-11-07 |
2.24 | 2.43 | 94.84 On 2025-11-13 |
92.60 On 2025-11-20 |
-2.36 | 94.07 |
| WTD | 95.19 On 2025-12-01 |
94.14 On 2025-12-02 |
-0.75 | -0.79 | 95.19 On 2025-12-01 |
94.14 On 2025-12-02 |
-1.10 | 94.51 |
| MTD | 95.19 On 2025-12-01 |
94.14 On 2025-12-02 |
-0.75 | -0.79 | 95.19 On 2025-12-01 |
94.14 On 2025-12-02 |
-1.10 | 94.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |