USMV: iShares Edge MSCI Min Vol USA ETF

As of Thursday, October 9th, 2025

$ 94.88

-0.55 -0.58%

Open: 95.40
High: 95.52
Low: 94.77
Volume: 2,005,614
Previous Close on Wednesday, October 8th, 2025

$ 95.43

+0.19 +0.20%

Open: 95.48
High: 95.48
Low: 95.09
Volume: 1,716,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 95.40 95.52 94.77 94.88 2,005,614 -0.55 -0.58
2025-10-08 95.48 95.48 95.09 95.43 1,716,589 +0.19 +0.20
2025-10-07 95.27 95.38 94.95 95.24 1,864,652 +0.16 +0.17
2025-10-06 95.27 95.27 94.92 95.08 1,659,382 -0.07 -0.07
2025-10-03 94.97 95.59 94.90 95.15 2,255,946 +0.32 +0.34
2025-10-02 94.98 95.01 94.66 94.83 2,471,148 -0.14 -0.15
2025-10-01 94.80 95.14 94.64 94.97 2,092,375 -0.17 -0.18
2025-09-30 94.61 95.20 94.61 95.14 3,545,697 +0.42 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.59
On 2025-10-03		 94.77
On 2025-10-09		 0.05 0.05 95.59
On 2025-10-03		 94.77
On 2025-10-09		 -0.86 95.16
10D 95.59
On 2025-10-03		 93.77
On 2025-09-26		 1.27 1.36 95.59
On 2025-10-03		 94.77
On 2025-10-09		 -0.86 95.00
20D 95.59
On 2025-10-03		 93.09
On 2025-09-16		 -0.03 -0.03 94.86
On 2025-09-12		 93.09
On 2025-09-16		 -1.87 94.40
WTD 95.52
On 2025-10-09		 94.77
On 2025-10-09		 -0.27 -0.28 95.27
On 2025-10-06		 95.27
On 2025-10-06		 0.00 95.16
MTD 95.59
On 2025-10-03		 94.64
On 2025-10-01		 -0.26 -0.27 95.59
On 2025-10-03		 94.77
On 2025-10-09		 -0.86 95.08
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

94.88 -0.55 -0.58 2,005,614