USMV: iShares Edge MSCI Min Vol USA ETF
$ 94.54 |
|
+0.21 +0.22% |
|
| Open: | 94.69 |
| High: | 95.31 |
| Low: | 94.43 |
| Volume: | 3,668,841 |
$ 94.33
-0.25 -0.26%
| Open: | 94.32 |
| High: | 94.57 |
| Low: | 94.10 |
| Volume: | 3,266,076 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 94.69 | 95.31 | 94.43 | 94.54 | 3,668,841 | +0.21 | +0.22 |
| 2025-08-21 | 94.32 | 94.57 | 94.10 | 94.33 | 3,266,076 | -0.25 | -0.26 |
| 2025-08-20 | 94.24 | 94.97 | 94.24 | 94.58 | 2,218,856 | +0.48 | +0.51 |
| 2025-08-19 | 93.54 | 94.32 | 93.47 | 94.10 | 1,336,776 | +0.63 | +0.67 |
| 2025-08-18 | 93.62 | 93.74 | 93.44 | 93.47 | 1,987,837 | -0.05 | -0.05 |
| 2025-08-15 | 93.44 | 93.78 | 93.21 | 93.52 | 1,792,354 | +0.27 | +0.29 |
| 2025-08-14 | 93.35 | 93.39 | 93.00 | 93.25 | 1,617,072 | -0.32 | -0.34 |
| 2025-08-13 | 92.98 | 93.57 | 92.91 | 93.57 | 1,723,468 | +0.74 | +0.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.31 On 2025-08-22 |
93.44 On 2025-08-18 |
1.02 | 1.09 | 94.97 On 2025-08-20 |
94.10 On 2025-08-21 |
-0.92 | 94.20 |
| 10D | 95.31 On 2025-08-22 |
92.43 On 2025-08-12 |
1.70 | 1.83 | 94.97 On 2025-08-20 |
94.10 On 2025-08-21 |
-0.92 | 93.68 |
| 20D | 95.31 On 2025-08-22 |
92.04 On 2025-08-01 |
0.29 | 0.31 | 94.14 On 2025-07-28 |
92.04 On 2025-08-01 |
-2.23 | 93.34 |
| WTD | 95.31 On 2025-08-22 |
93.44 On 2025-08-18 |
1.02 | 1.09 | 94.97 On 2025-08-20 |
94.10 On 2025-08-21 |
-0.92 | 94.20 |
| MTD | 95.31 On 2025-08-22 |
92.04 On 2025-08-01 |
1.93 | 2.08 | 93.37 On 2025-08-04 |
92.23 On 2025-08-07 |
-1.22 | 93.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |