USMV: iShares Edge MSCI Min Vol USA ETF

As of Friday, September 22nd, 2023

$ 74.09

-0.04 -0.05%

Open: 74.20
High: 74.51
Low: 74.07
Volume: 1,940,477
Previous Close on Thursday, September 21st, 2023

$ 74.13

-0.92 -1.23%

Open: 74.71
High: 74.84
Low: 74.11
Volume: 2,598,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 74.20 74.51 74.07 74.09 1,940,477 -0.04 -0.05
2023-09-21 74.71 74.84 74.11 74.13 2,598,512 -0.92 -1.23
2023-09-20 75.15 75.62 75.02 75.05 2,299,993 +0.04 +0.05
2023-09-19 74.84 75.06 74.70 75.01 2,308,407 +0.07 +0.09
2023-09-18 74.87 75.14 74.75 74.94 1,046,476 +0.10 +0.13
2023-09-15 75.23 75.49 74.83 74.84 1,394,784 -0.61 -0.81
2023-09-14 75.13 75.50 75.09 75.45 1,228,047 +0.59 +0.79
2023-09-13 74.66 74.98 74.66 74.86 1,288,133 +0.16 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.62
On 2023-09-20		 74.07
On 2023-09-22		 -0.75 -1.00 75.62
On 2023-09-20		 74.07
On 2023-09-22		 -2.05 74.64
10D 75.62
On 2023-09-20		 74.07
On 2023-09-22		 -0.64 -0.86 75.62
On 2023-09-20		 74.07
On 2023-09-22		 -2.05 74.81
20D 75.62
On 2023-09-20		 73.86
On 2023-08-25		 0.26 0.35 75.62
On 2023-09-20		 74.07
On 2023-09-22		 -2.05 74.77
WTD 75.62
On 2023-09-20		 74.07
On 2023-09-22		 -0.75 -1.00 75.62
On 2023-09-20		 74.07
On 2023-09-22		 -2.05 74.64
MTD 75.62
On 2023-09-20		 74.07
On 2023-09-06		 -0.79 -1.06 75.62
On 2023-09-20		 74.07
On 2023-09-22		 -2.05 74.74
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22