USMV: iShares Edge MSCI Min Vol USA ETF

As of Tuesday, September 22nd, 2026

$ 98.91

-0.16 -0.16%

Open: 99.30
High: 99.34
Low: 98.78
Volume: 3,468,557
Previous Close on Monday, September 21st, 2026

$ 99.07

+0.68 +0.69%

Open: 98.79
High: 99.21
Low: 98.56
Volume: 1,401,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 99.30 99.34 98.78 98.91 3,468,557 -0.16 -0.16
2026-09-21 98.79 99.21 98.56 99.07 1,401,101 +0.68 +0.69
2026-09-18 98.66 98.71 98.13 98.39 2,519,425 -0.45 -0.46
2026-09-17 99.07 99.11 98.60 98.84 975,223 +0.35 +0.36
2026-09-16 99.32 99.33 98.16 98.49 1,481,839 -0.69 -0.70
2026-09-15 99.64 99.64 99.11 99.18 1,599,129 -1.02 -1.02
2026-09-14 99.87 100.37 99.87 100.20 1,530,231 +0.59 +0.59
2026-09-11 99.63 99.74 99.31 99.61 1,101,994 +0.61 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.34
On 2026-09-22		 98.13
On 2026-09-18		 -0.27 -0.27 99.33
On 2026-09-16		 98.13
On 2026-09-18		 -1.20 98.74
10D 100.37
On 2026-09-14		 98.13
On 2026-09-18		 -1.01 -1.01 100.37
On 2026-09-14		 98.13
On 2026-09-18		 -2.23 99.11
20D 102.21
On 2026-08-28		 98.13
On 2026-09-18		 -2.66 -2.62 102.21
On 2026-08-28		 98.13
On 2026-09-18		 -3.99 100.20
WTD 99.34
On 2026-09-22		 98.56
On 2026-09-21		 0.52 0.53 99.21
On 2026-09-21		 99.21
On 2026-09-21		 0.00 98.99
MTD 101.98
On 2026-09-03		 98.13
On 2026-09-18		 -2.61 -2.57 101.98
On 2026-09-03		 98.13
On 2026-09-18		 -3.78 99.72
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,345
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,203,692
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,626,755
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,392,600
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.63 -185.20 -0.36 429,815,808
DJTA

Dow Jones Transportation Average

19,887.73 -83.17 -0.42 79,960,920
SPX

S&P 500 Index

7,764.75 +0.05 +0.00
OEX

S&P 100 Index

3,875.75 -2.35 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.62 -57.05 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.54 +0.41 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.88 +1.31 +0.03
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.28 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

98.91 -0.16 -0.16 3,468,557