USMV: iShares Edge MSCI Min Vol USA ETF

As of Friday, May 29th, 2026

$ 96.60

+0.27 +0.28%

Open: 96.46
High: 96.64
Low: 96.18
Volume: 2,494,768
Previous Close on Thursday, May 28th, 2026

$ 96.33

+0.29 +0.30%

Open: 96.31
High: 96.62
Low: 95.97
Volume: 931,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 96.46 96.64 96.18 96.60 2,494,768 +0.27 +0.28
2026-05-28 96.31 96.62 95.97 96.33 931,232 +0.29 +0.30
2026-05-27 96.33 96.75 96.04 96.04 1,676,674 -0.45 -0.47
2026-05-26 97.01 97.01 96.48 96.49 2,553,912 -0.39 -0.40
2026-05-22 96.43 97.05 96.40 96.88 2,133,657 +0.84 +0.87
2026-05-21 95.43 96.05 94.98 96.04 1,611,081 +0.14 +0.15
2026-05-20 95.65 96.02 95.39 95.90 1,695,573 +0.11 +0.11
2026-05-19 95.84 96.43 95.74 95.79 3,315,651 -0.21 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.05
On 2026-05-22		 95.97
On 2026-05-28		 0.56 0.58 97.05
On 2026-05-22		 95.97
On 2026-05-28		 -1.11 96.47
10D 97.05
On 2026-05-22		 94.68
On 2026-05-15		 1.42 1.49 96.43
On 2026-05-19		 94.98
On 2026-05-21		 -1.50 96.08
20D 97.05
On 2026-05-22		 93.81
On 2026-05-06		 1.96 2.07 95.39
On 2026-05-01		 93.81
On 2026-05-06		 -1.66 95.23
WTD 97.01
On 2026-05-26		 95.97
On 2026-05-28		 -0.28 -0.29 97.01
On 2026-05-26		 95.97
On 2026-05-28		 -1.07 96.37
MTD 97.05
On 2026-05-22		 93.81
On 2026-05-06		 1.96 2.07 95.39
On 2026-05-01		 93.81
On 2026-05-06		 -1.66 95.23
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

56.25 -0.59 -1.04 3,706,706
SNDK

Sandisk Corp.

1,694.98 +53.34 +3.25 8,216,121
USMV

iShares Edge MSCI Min Vol USA ETF

96.60 +0.27 +0.28 2,494,768