USMV: iShares Edge MSCI Min Vol USA ETF
$ 94.56 |
|
+0.26 +0.28% |
|
| Open: | 94.44 |
| High: | 94.69 |
| Low: | 94.38 |
| Volume: | 1,559,936 |
$ 94.30
+0.91 +0.97%
| Open: | 93.40 |
| High: | 94.33 |
| Low: | 93.40 |
| Volume: | 1,285,362 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | 94.44 | 94.69 | 94.38 | 94.56 | 1,559,936 | +0.26 | +0.28 |
| 2025-11-11 | 93.40 | 94.33 | 93.40 | 94.30 | 1,285,362 | +0.91 | +0.97 |
| 2025-11-10 | 93.04 | 93.49 | 92.66 | 93.39 | 2,463,078 | +0.40 | +0.43 |
| 2025-11-07 | 92.35 | 92.99 | 92.33 | 92.99 | 2,947,855 | +0.65 | +0.70 |
| 2025-11-06 | 92.64 | 92.75 | 92.12 | 92.34 | 3,541,448 | -0.61 | -0.66 |
| 2025-11-05 | 92.83 | 93.20 | 92.75 | 92.95 | 1,760,934 | +0.13 | +0.14 |
| 2025-11-04 | 92.47 | 92.85 | 92.39 | 92.82 | 2,435,426 | +0.07 | +0.08 |
| 2025-11-03 | 93.19 | 93.19 | 91.97 | 92.75 | 3,064,097 | -0.43 | -0.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 94.69 On 2025-11-12 |
92.12 On 2025-11-06 |
1.61 | 1.73 | 92.75 On 2025-11-06 |
92.75 On 2025-11-06 |
0.00 | 93.52 |
| 10D | 94.69 On 2025-11-12 |
91.97 On 2025-11-03 |
1.52 | 1.63 | 93.85 On 2025-10-30 |
91.97 On 2025-11-03 |
-2.01 | 93.25 |
| 20D | 95.14 On 2025-10-22 |
91.97 On 2025-11-03 |
0.31 | 0.33 | 95.14 On 2025-10-22 |
91.97 On 2025-11-03 |
-3.34 | 93.75 |
| WTD | 94.69 On 2025-11-12 |
92.66 On 2025-11-10 |
1.57 | 1.69 | 93.49 On 2025-11-10 |
93.49 On 2025-11-10 |
0.00 | 94.08 |
| MTD | 94.69 On 2025-11-12 |
91.97 On 2025-11-03 |
1.38 | 1.48 | 93.20 On 2025-11-05 |
92.12 On 2025-11-06 |
-1.16 | 93.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,254.82 | +326.86 | +0.68 | 497,581,691 |
|
DJTA
Dow Jones Transportation Average |
16,390.69 | +124.44 | +0.77 | 119,608,006 |
|
SPX
S&P 500 Index |
6,850.92 | +4.31 | +0.06 | |
|
OEX
S&P 100 Index |
3,447.48 | +0.98 | +0.03 | |
|
NDX
NASDAQ 100 Index |
25,517.33 | -16.16 | -0.06 | |
|
NYA
NYSE Composite Index |
21,807.33 | +90.60 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
7,260.40 | +44.65 | +0.62 | |
|
RUI
RUSSELL 1000 Index |
3,737.40 | +2.74 | +0.07 | |
|
RUT
Russell 2000 Index |
2,450.80 | -7.48 | -0.30 | |
|
RUA
Russell 3000 Index |
3,885.22 | +2.22 | +0.06 | |
|
VIX
CBOE Volatility Index |
17.51 | +0.18 | +1.04 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | +0.02 | +0.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.54 | +0.03 | +0.13 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.34 | +0.14 | +0.69 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,891.84 | -5.57 | -0.05 |