USMV: iShares Edge MSCI Min Vol USA ETF

As of Friday, April 19th, 2024

$ 80.50

+0.50 +0.63%

Open: 80.05
High: 80.61
Low: 80.05
Volume: 2,921,190
Previous Close on Thursday, April 18th, 2024

$ 80.00

+0.08 +0.10%

Open: 80.18
High: 80.33
Low: 79.79
Volume: 2,565,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 80.05 80.61 80.05 80.50 2,921,190 +0.50 +0.63
2024-04-18 80.18 80.33 79.79 80.00 2,565,928 +0.08 +0.10
2024-04-17 80.09 80.28 79.69 79.92 5,021,526 0.00 0.00
2024-04-16 80.22 80.30 79.83 79.92 3,699,018 -0.06 -0.08
2024-04-15 81.12 81.21 79.86 79.98 4,103,346 -0.48 -0.60
2024-04-12 81.07 81.22 80.31 80.46 2,875,683 -0.88 -1.08
2024-04-11 81.66 81.74 81.05 81.34 2,102,311 -0.17 -0.21
2024-04-10 81.52 81.81 81.21 81.51 3,513,123 -0.80 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.21
On 2024-04-15		 79.69
On 2024-04-17		 0.04 0.05 81.21
On 2024-04-15		 79.69
On 2024-04-17		 -1.87 80.06
10D 82.53
On 2024-04-09		 79.69
On 2024-04-17		 -1.84 -2.23 82.53
On 2024-04-09		 79.69
On 2024-04-17		 -3.44 80.82
20D 83.74
On 2024-03-28		 79.69
On 2024-04-17		 -2.40 -2.90 83.74
On 2024-03-28		 79.69
On 2024-04-17		 -4.83 81.79
WTD 81.21
On 2024-04-15		 79.69
On 2024-04-17		 0.04 0.05 81.21
On 2024-04-15		 79.69
On 2024-04-17		 -1.87 80.06
MTD 83.56
On 2024-04-01		 79.69
On 2024-04-17		 -3.08 -3.69 83.56
On 2024-04-01		 79.69
On 2024-04-17		 -4.63 81.42
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

80.50 +0.50 +0.63 2,921,190