USMV: iShares Edge MSCI Min Vol USA ETF
$ 91.77 |
|
-0.34 -0.37% |
|
| Open: | 92.27 |
| High: | 92.28 |
| Low: | 91.72 |
| Volume: | 2,027,775 |
$ 92.11
-0.63 -0.68%
| Open: | 92.44 |
| High: | 92.58 |
| Low: | 92.04 |
| Volume: | 1,962,060 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 92.27 | 92.28 | 91.72 | 91.77 | 2,027,775 | -0.34 | -0.37 |
| 2025-06-17 | 92.44 | 92.58 | 92.04 | 92.11 | 1,962,060 | -0.63 | -0.68 |
| 2025-06-16 | 93.02 | 93.36 | 92.54 | 92.74 | 2,299,931 | -0.27 | -0.29 |
| 2025-06-13 | 93.31 | 93.72 | 92.87 | 93.01 | 3,411,595 | -0.80 | -0.85 |
| 2025-06-12 | 92.91 | 93.81 | 92.91 | 93.81 | 2,941,011 | +0.74 | +0.80 |
| 2025-06-11 | 93.19 | 93.34 | 92.77 | 93.07 | 2,708,125 | -0.19 | -0.20 |
| 2025-06-10 | 93.17 | 93.39 | 92.94 | 93.26 | 2,416,179 | +0.13 | +0.14 |
| 2025-06-09 | 93.86 | 93.86 | 92.77 | 93.13 | 3,297,087 | -0.62 | -0.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.81 On 2025-06-12 |
91.72 On 2025-06-18 |
-1.30 | -1.40 | 93.81 On 2025-06-12 |
91.72 On 2025-06-18 |
-2.23 | 92.69 |
| 10D | 93.94 On 2025-06-06 |
91.72 On 2025-06-18 |
-1.51 | -1.62 | 93.94 On 2025-06-06 |
91.72 On 2025-06-18 |
-2.36 | 92.98 |
| 20D | 93.94 On 2025-06-06 |
91.72 On 2025-06-18 |
-2.47 | -2.62 | 93.94 On 2025-06-06 |
91.72 On 2025-06-18 |
-2.36 | 93.04 |
| WTD | 93.36 On 2025-06-16 |
91.72 On 2025-06-18 |
-1.24 | -1.33 | 93.36 On 2025-06-16 |
91.72 On 2025-06-18 |
-1.76 | 92.21 |
| MTD | 93.94 On 2025-06-06 |
91.72 On 2025-06-18 |
-1.74 | -1.86 | 93.94 On 2025-06-06 |
91.72 On 2025-06-18 |
-2.36 | 93.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |