USMV: iShares Edge MSCI Min Vol USA ETF

As of Friday, July 10th, 2026

$ 97.76

+0.16 +0.16%

Open: 97.69
High: 97.76
Low: 97.12
Volume: 1,808,735
Previous Close on Thursday, July 9th, 2026

$ 97.60

-0.05 -0.05%

Open: 97.62
High: 97.89
Low: 97.38
Volume: 1,693,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 97.69 97.76 97.12 97.76 1,808,735 +0.16 +0.16
2026-07-09 97.62 97.89 97.38 97.60 1,693,902 -0.05 -0.05
2026-07-08 97.86 97.94 97.59 97.65 1,866,316 -0.70 -0.71
2026-07-07 98.24 98.73 98.24 98.35 2,385,571 +0.46 +0.47
2026-07-06 97.96 98.09 97.56 97.89 1,784,483 0.00 0.00
2026-07-02 97.23 97.95 97.20 97.89 2,281,759 +1.00 +1.03
2026-07-01 96.29 97.29 96.29 96.89 2,540,158 +0.43 +0.45
2026-06-30 95.98 96.68 95.90 96.46 2,496,599 +0.30 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.73
On 2026-07-07		 97.12
On 2026-07-10		 -0.13 -0.13 98.73
On 2026-07-07		 97.12
On 2026-07-10		 -1.63 97.85
10D 98.73
On 2026-07-07		 94.73
On 2026-06-26		 2.87 3.02 98.73
On 2026-07-07		 97.12
On 2026-07-10		 -1.63 97.26
20D 98.73
On 2026-07-07		 93.89
On 2026-06-23		 2.54 2.67 96.60
On 2026-06-16		 93.89
On 2026-06-23		 -2.81 96.20
WTD 98.73
On 2026-07-07		 97.12
On 2026-07-10		 -0.13 -0.13 98.73
On 2026-07-07		 97.12
On 2026-07-10		 -1.63 97.85
MTD 98.73
On 2026-07-07		 96.29
On 2026-07-01		 1.30 1.35 98.73
On 2026-07-07		 97.12
On 2026-07-10		 -1.63 97.72
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

105.50 -0.09 -0.08 103,177
SNDK

Sandisk Corp.

1,915.92 +57.65 +3.10 10,687,126
USMV

iShares Edge MSCI Min Vol USA ETF

97.76 +0.16 +0.16 1,808,735