USMV: iShares Edge MSCI Min Vol USA ETF

As of Wednesday, November 20th, 2024

$ 91.97

+0.60 +0.66%

Open: 91.43
High: 92.00
Low: 91.19
Volume: 1,600,435
Previous Close on Tuesday, November 19th, 2024

$ 91.37

-0.12 -0.13%

Open: 91.04
High: 91.50
Low: 90.69
Volume: 3,766,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 91.43 92.00 91.19 91.97 1,600,435 +0.60 +0.66
2024-11-19 91.04 91.50 90.69 91.37 3,766,641 -0.12 -0.13
2024-11-18 91.24 91.64 91.12 91.49 1,739,403 +0.34 +0.37
2024-11-15 91.90 91.99 91.05 91.15 4,372,477 -0.98 -1.06
2024-11-14 93.07 93.08 92.09 92.13 1,377,483 -1.01 -1.08
2024-11-13 93.17 93.30 92.90 93.14 1,612,759 0.00 0.00
2024-11-12 93.40 93.52 92.94 93.14 1,464,821 -0.20 -0.21
2024-11-11 93.55 93.94 93.31 93.34 1,678,034 -0.13 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.08
On 2024-11-14		 90.69
On 2024-11-19		 -1.17 -1.26 93.08
On 2024-11-14		 90.69
On 2024-11-19		 -2.56 91.62
10D 93.94
On 2024-11-11		 90.69
On 2024-11-19		 -0.48 -0.52 93.94
On 2024-11-11		 90.69
On 2024-11-19		 -3.46 92.38
20D 93.94
On 2024-11-11		 89.62
On 2024-11-04		 0.07 0.08 93.94
On 2024-11-11		 90.69
On 2024-11-19		 -3.46 91.62
WTD 92.00
On 2024-11-20		 90.69
On 2024-11-19		 0.82 0.90 91.64
On 2024-11-18		 90.69
On 2024-11-19		 -1.04 91.61
MTD 93.94
On 2024-11-11		 89.62
On 2024-11-04		 1.98 2.20 93.94
On 2024-11-11		 90.69
On 2024-11-19		 -3.46 91.92
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

91.97 +0.60 +0.66 1,600,435