USMV: iShares Edge MSCI Min Vol USA ETF

As of Friday, July 17th, 2026

$ 96.60

-0.53 -0.55%

Open: 96.90
High: 97.62
Low: 96.56
Volume: 3,118,055
Previous Close on Thursday, July 16th, 2026

$ 97.13

+1.04 +1.08%

Open: 96.14
High: 97.15
Low: 96.14
Volume: 2,736,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 96.90 97.62 96.56 96.60 3,118,055 -0.53 -0.55
2026-07-16 96.14 97.15 96.14 97.13 2,736,591 +1.04 +1.08
2026-07-15 96.91 96.98 95.98 96.09 3,709,365 -0.79 -0.82
2026-07-14 97.20 97.49 96.88 96.88 1,931,973 -0.94 -0.96
2026-07-13 97.76 98.02 97.66 97.82 2,101,077 +0.06 +0.06
2026-07-10 97.69 97.76 97.12 97.76 1,808,735 +0.16 +0.16
2026-07-09 97.62 97.89 97.38 97.60 1,693,902 -0.05 -0.05
2026-07-08 97.86 97.94 97.59 97.65 1,866,316 -0.70 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.02
On 2026-07-13		 95.98
On 2026-07-15		 -1.16 -1.19 98.02
On 2026-07-13		 95.98
On 2026-07-15		 -2.08 96.90
10D 98.73
On 2026-07-07		 95.98
On 2026-07-15		 -1.29 -1.32 98.73
On 2026-07-07		 95.98
On 2026-07-15		 -2.79 97.38
20D 98.73
On 2026-07-07		 93.89
On 2026-06-23		 1.96 2.07 98.73
On 2026-07-07		 95.98
On 2026-07-15		 -2.79 96.50
WTD 98.02
On 2026-07-13		 95.98
On 2026-07-15		 -1.16 -1.19 98.02
On 2026-07-13		 95.98
On 2026-07-15		 -2.08 96.90
MTD 98.73
On 2026-07-07		 95.98
On 2026-07-15		 0.14 0.15 98.73
On 2026-07-07		 95.98
On 2026-07-15		 -2.79 97.38
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

96.60 -0.53 -0.55 3,118,055