USMV: iShares Edge MSCI Min Vol USA ETF

As of Tuesday, September 16th, 2025

$ 93.10

-0.75 -0.80%

Open: 93.53
High: 93.56
Low: 93.09
Volume: 2,163,603
Previous Close on Monday, September 15th, 2025

$ 93.85

-0.29 -0.31%

Open: 94.19
High: 94.32
Low: 93.74
Volume: 2,166,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 93.53 93.56 93.09 93.10 2,163,603 -0.75 -0.80
2025-09-15 94.19 94.32 93.74 93.85 2,166,993 -0.29 -0.31
2025-09-12 94.77 94.86 94.14 94.14 1,859,048 -0.77 -0.81
2025-09-11 93.86 94.99 93.86 94.91 2,552,217 +1.17 +1.25
2025-09-10 94.16 94.26 93.52 93.74 1,700,322 -0.50 -0.53
2025-09-09 94.02 94.34 93.91 94.24 2,830,252 +0.17 +0.18
2025-09-08 93.94 94.09 93.40 94.07 2,362,747 +0.08 +0.09
2025-09-05 94.18 94.59 93.62 93.99 2,608,902 -0.22 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.99
On 2025-09-11		 93.09
On 2025-09-16		 -1.14 -1.21 94.99
On 2025-09-11		 93.09
On 2025-09-16		 -2.00 93.95
10D 94.99
On 2025-09-11		 93.09
On 2025-09-16		 -0.92 -0.98 94.99
On 2025-09-11		 93.09
On 2025-09-16		 -2.00 94.03
20D 95.31
On 2025-08-22		 93.09
On 2025-09-16		 -0.37 -0.40 95.31
On 2025-08-22		 93.09
On 2025-09-16		 -2.33 94.08
WTD 94.32
On 2025-09-15		 93.09
On 2025-09-16		 -1.04 -1.10 94.32
On 2025-09-15		 93.09
On 2025-09-16		 -1.31 93.48
MTD 94.99
On 2025-09-11		 93.09
On 2025-09-16		 -1.16 -1.23 94.99
On 2025-09-11		 93.09
On 2025-09-16		 -2.00 94.03
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

93.10 -0.75 -0.80 2,163,603