USMV: iShares Edge MSCI Min Vol USA ETF
$ 74.09 |
|
-0.04 -0.05% |
Open: | 74.20 |
High: | 74.51 |
Low: | 74.07 |
Volume: | 1,940,477 |
$ 74.13
-0.92 -1.23%
Open: | 74.71 |
High: | 74.84 |
Low: | 74.11 |
Volume: | 2,598,512 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 74.20 | 74.51 | 74.07 | 74.09 | 1,940,477 | -0.04 | -0.05 |
2023-09-21 | 74.71 | 74.84 | 74.11 | 74.13 | 2,598,512 | -0.92 | -1.23 |
2023-09-20 | 75.15 | 75.62 | 75.02 | 75.05 | 2,299,993 | +0.04 | +0.05 |
2023-09-19 | 74.84 | 75.06 | 74.70 | 75.01 | 2,308,407 | +0.07 | +0.09 |
2023-09-18 | 74.87 | 75.14 | 74.75 | 74.94 | 1,046,476 | +0.10 | +0.13 |
2023-09-15 | 75.23 | 75.49 | 74.83 | 74.84 | 1,394,784 | -0.61 | -0.81 |
2023-09-14 | 75.13 | 75.50 | 75.09 | 75.45 | 1,228,047 | +0.59 | +0.79 |
2023-09-13 | 74.66 | 74.98 | 74.66 | 74.86 | 1,288,133 | +0.16 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.62 On 2023-09-20 |
74.07 On 2023-09-22 |
-0.75 | -1.00 | 75.62 On 2023-09-20 |
74.07 On 2023-09-22 |
-2.05 | 74.64 |
10D | 75.62 On 2023-09-20 |
74.07 On 2023-09-22 |
-0.64 | -0.86 | 75.62 On 2023-09-20 |
74.07 On 2023-09-22 |
-2.05 | 74.81 |
20D | 75.62 On 2023-09-20 |
73.86 On 2023-08-25 |
0.26 | 0.35 | 75.62 On 2023-09-20 |
74.07 On 2023-09-22 |
-2.05 | 74.77 |
WTD | 75.62 On 2023-09-20 |
74.07 On 2023-09-22 |
-0.75 | -1.00 | 75.62 On 2023-09-20 |
74.07 On 2023-09-22 |
-2.05 | 74.64 |
MTD | 75.62 On 2023-09-20 |
74.07 On 2023-09-06 |
-0.79 | -1.06 | 75.62 On 2023-09-20 |
74.07 On 2023-09-22 |
-2.05 | 74.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |