USMV: iShares Edge MSCI Min Vol USA ETF

As of Thursday, March 26th, 2026

$ 92.21

-0.42 -0.45%

Open: 92.34
High: 93.08
Low: 92.17
Volume: 2,283,985
Previous Close on Wednesday, March 25th, 2026

$ 92.63

+0.32 +0.35%

Open: 92.85
High: 93.11
Low: 92.22
Volume: 2,676,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 92.34 93.08 92.17 92.21 2,283,985 -0.42 -0.45
2026-03-25 92.85 93.11 92.22 92.63 2,676,296 +0.32 +0.35
2026-03-24 92.33 92.86 92.03 92.31 2,808,887 -0.45 -0.49
2026-03-23 93.13 93.51 92.67 92.76 3,787,154 +0.41 +0.44
2026-03-20 93.23 93.32 92.08 92.35 4,338,149 -0.93 -1.00
2026-03-19 93.23 93.80 92.94 93.28 3,210,615 -0.21 -0.22
2026-03-18 94.78 94.78 93.48 93.49 2,278,909 -1.60 -1.68
2026-03-17 95.57 95.94 95.08 95.09 2,148,533 -0.55 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.51
On 2026-03-23		 92.03
On 2026-03-24		 -1.07 -1.15 93.51
On 2026-03-23		 92.03
On 2026-03-24		 -1.58 92.45
10D 95.94
On 2026-03-17		 92.03
On 2026-03-24		 -2.78 -2.93 95.94
On 2026-03-17		 92.03
On 2026-03-24		 -4.07 93.48
20D 98.07
On 2026-03-02		 92.03
On 2026-03-24		 -4.59 -4.74 98.07
On 2026-03-02		 92.03
On 2026-03-24		 -6.16 95.07
WTD 93.51
On 2026-03-23		 92.03
On 2026-03-24		 -0.14 -0.15 93.51
On 2026-03-23		 92.03
On 2026-03-24		 -1.58 92.48
MTD 98.07
On 2026-03-02		 92.03
On 2026-03-24		 -5.60 -5.73 98.07
On 2026-03-02		 92.03
On 2026-03-24		 -6.16 94.92
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

92.21 -0.42 -0.45 2,283,985