USMV: iShares Edge MSCI Min Vol USA ETF

As of Tuesday, March 11th, 2025

$ 91.85

-1.30 -1.40%

Open: 92.99
High: 92.99
Low: 91.58
Volume: 5,607,467
Previous Close on Monday, March 10th, 2025

$ 93.15

-0.67 -0.71%

Open: 93.30
High: 94.27
Low: 92.56
Volume: 3,968,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 92.99 92.99 91.58 91.85 5,607,467 -1.30 -1.40
2025-03-10 93.30 94.27 92.56 93.15 3,968,421 -0.67 -0.71
2025-03-07 92.93 94.04 92.73 93.82 4,829,598 +0.74 +0.80
2025-03-06 93.05 93.54 92.59 93.08 2,193,031 -0.61 -0.65
2025-03-05 93.09 93.92 92.77 93.69 1,750,660 +0.36 +0.39
2025-03-04 94.25 94.48 93.14 93.33 3,284,166 -1.09 -1.15
2025-03-03 94.65 95.12 93.96 94.42 2,717,063 -0.15 -0.16
2025-02-28 93.57 94.62 93.13 94.57 2,363,634 +1.26 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.27
On 2025-03-10		 91.58
On 2025-03-11		 -1.48 -1.59 94.27
On 2025-03-10		 91.58
On 2025-03-11		 -2.85 93.12
10D 95.12
On 2025-03-03		 91.58
On 2025-03-11		 -2.23 -2.37 95.12
On 2025-03-03		 91.58
On 2025-03-11		 -3.72 93.46
20D 95.12
On 2025-03-03		 91.58
On 2025-03-11		 -1.25 -1.34 95.12
On 2025-03-03		 91.58
On 2025-03-11		 -3.72 93.43
WTD 94.27
On 2025-03-10		 91.58
On 2025-03-11		 -1.97 -2.10 94.27
On 2025-03-10		 91.58
On 2025-03-11		 -2.85 92.50
MTD 95.12
On 2025-03-03		 91.58
On 2025-03-11		 -2.72 -2.88 95.12
On 2025-03-03		 91.58
On 2025-03-11		 -3.72 93.33
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

91.85 -1.30 -1.40 5,607,467