USMV: iShares Edge MSCI Min Vol USA ETF
$ 92.80 |
|
-- 0 0% |
Open: | 92.80 |
High: | 92.80 |
Low: | 92.80 |
Volume: | N/A |
$ 92.80
+0.62 +0.67%
Open: | 92.38 |
High: | 92.84 |
Low: | 92.02 |
Volume: | 2,460,819 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 92.38 | 92.84 | 92.02 | 92.80 | 2,460,819 | +0.62 | +0.67 |
2025-07-15 | 93.09 | 93.22 | 92.18 | 92.18 | 2,768,485 | -1.06 | -1.14 |
2025-07-14 | 92.73 | 93.27 | 92.60 | 93.24 | 2,888,251 | +0.50 | +0.54 |
2025-07-11 | 93.21 | 93.21 | 92.66 | 92.74 | 2,150,412 | -0.71 | -0.76 |
2025-07-10 | 93.54 | 93.79 | 93.15 | 93.45 | 2,114,787 | -0.28 | -0.30 |
2025-07-09 | 93.65 | 93.73 | 93.15 | 93.73 | 2,005,314 | +0.18 | +0.19 |
2025-07-08 | 93.71 | 93.83 | 93.31 | 93.55 | 3,928,191 | -0.29 | -0.31 |
2025-07-07 | 94.08 | 94.13 | 93.44 | 93.84 | 2,696,260 | -0.32 | -0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.79 On 2025-07-10 |
92.02 On 2025-07-16 |
-0.93 | -0.99 | 93.79 On 2025-07-10 |
92.02 On 2025-07-16 |
-1.89 | 92.88 |
10D | 94.28 On 2025-07-03 |
92.02 On 2025-07-16 |
-1.47 | -1.56 | 94.28 On 2025-07-03 |
92.02 On 2025-07-16 |
-2.40 | 93.31 |
20D | 94.40 On 2025-07-01 |
91.57 On 2025-06-20 |
0.06 | 0.06 | 94.40 On 2025-07-01 |
92.02 On 2025-07-16 |
-2.52 | 93.04 |
WTD | 93.27 On 2025-07-14 |
92.02 On 2025-07-16 |
0.06 | 0.06 | 93.27 On 2025-07-14 |
92.02 On 2025-07-16 |
-1.34 | 92.74 |
MTD | 94.40 On 2025-07-01 |
92.02 On 2025-07-16 |
-1.07 | -1.14 | 94.40 On 2025-07-01 |
92.02 On 2025-07-16 |
-2.52 | 93.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,534.38 | +279.60 | +0.63 | 297,967,002 |
DJTA
Dow Jones Transportation Average |
15,989.78 | +169.44 | +1.07 | 154,732,029 |
SPX
S&P 500 Index |
6,300.35 | +36.65 | +0.59 | |
OEX
S&P 100 Index |
3,102.54 | +16.50 | +0.53 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,084.63 | +176.66 | +0.77 | |
NYA
NYSE Composite Index |
20,595.46 | +109.72 | +0.54 | |
XAX
NYSE AMEX Composite Index |
5,968.50 | +19.65 | +0.33 | |
RUI
RUSSELL 1000 Index |
3,449.28 | +21.71 | +0.63 | |
RUT
Russell 2000 Index |
2,252.12 | +25.13 | +1.13 | |
RUA
Russell 3000 Index |
3,585.05 | +23.30 | +0.65 | |
VIX
CBOE Volatility Index |
16.49 | -0.67 | -3.90 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.44 | -0.20 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.39 | -0.21 | -0.97 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.68 | -0.41 | -2.04 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,608.19 | +106.35 | +1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USMV
iShares Edge MSCI Min Vol USA ETF |
92.80 | 0.00 | 0.00 |