USMV (iShares Edge MSCI Mi...) ETF Historical Data

As of Monday, November 2nd, 2026

$ 102.93

-- 0 0%

Open: 102.93
High: 102.93
Low: 102.93
Volume: N/A
Previous Close on Friday, October 30th, 2026

$ 102.93

-0.20 -0.19%

Open: 103.56
High: 103.84
Low: 102.73
Volume: 2,298,238
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.09 +11.29 +3.74 694,902
KO

The Coca-Cola Company

94.81 +0.69 +0.73 2,081,530
PFE

Pfizer Inc.

30.37 -0.10 -0.34 4,187,406
VZ

Verizon Communications Inc.

44.56 -0.24 -0.54 3,596,230
VIX

CBOE Volatility Index

18.82 -0.60 -3.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,292.78 +522.47 +1.01 69,329,512
DJTA

Dow Jones Transportation Average

20,671.29 +341.96 +1.68 8,533,754
SPX

S&P 500 Index

7,622.73 +42.66 +0.56
OEX

S&P 100 Index

3,756.75 +19.35 +0.52
NDX

NASDAQ 100 Index

28,539.08 +154.24 +0.54
NYA

NYSE Composite Index

24,421.86 +128.77 +0.53
XAX

NYSE AMEX Composite Index

8,549.68 -39.25 -0.46
RUI

RUSSELL 1000 Index

4,148.98 +24.48 +0.59
RUT

Russell 2000 Index

2,835.64 +23.80 +0.85
RUA

Russell 3000 Index

4,322.98 +25.94 +0.60
VIX

CBOE Volatility Index

18.82 -0.60 -3.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.84 -0.36 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.39 -0.39 -1.88
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

102.93 0.00 0.00