USMV (iShares Edge MSCI Mi...) ETF Historical Data

As of Thursday, April 16th, 2026

$ 93.94

-- 0 0%

Open: 93.94
High: 93.94
Low: 93.94
Volume: N/A
Previous Close on Wednesday, April 15th, 2026

$ 93.94

+0.27 +0.29%

Open: 93.70
High: 94.12
Low: 93.48
Volume: 2,236,194
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.02 -8.91 -2.84 2,032,061
KO

The Coca-Cola Company

75.14 -0.17 -0.23 3,540,331
PFE

Pfizer Inc.

27.27 +0.08 +0.30 8,193,885
VZ

Verizon Communications Inc.

46.26 +1.23 +2.72 10,216,069
VIX

CBOE Volatility Index

18.62 +0.45 +2.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,556.37 +92.65 +0.19 197,178,358
DJTA

Dow Jones Transportation Average

21,618.12 +670.47 +3.20 51,895,414
SPX

S&P 500 Index

7,048.41 +25.46 +0.36
OEX

S&P 100 Index

3,466.36 +10.34 +0.30
NDX

NASDAQ 100 Index

26,389.79 +185.21 +0.71
NYA

NYSE Composite Index

22,980.50 +24.93 +0.11
XAX

NYSE AMEX Composite Index

8,840.20 +51.09 +0.58
RUI

RUSSELL 1000 Index

3,843.50 +14.41 +0.38
RUT

Russell 2000 Index

2,718.07 +4.41 +0.16
RUA

Russell 3000 Index

4,009.05 +14.63 +0.37
VIX

CBOE Volatility Index

18.62 +0.45 +2.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 +0.16 +0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.12 +0.28 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.41 +1.97
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

93.94 0.00 0.00