ACIW: ACI Worldwide Inc.

As of Friday, September 12th, 2025

$ 50.15

-0.48 -0.95%

Open: 50.79
High: 50.94
Low: 50.12
Volume: 859,375
Previous Close on Thursday, September 11th, 2025

$ 50.63

+0.54 +1.08%

Open: 50.48
High: 50.91
Low: 49.43
Volume: 913,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 50.79 50.94 50.12 50.15 859,375 -0.48 -0.95
2025-09-11 50.48 50.91 49.43 50.63 913,748 +0.54 +1.08
2025-09-10 51.23 51.64 49.88 50.09 1,055,075 -1.14 -2.23
2025-09-09 51.35 51.35 50.27 51.23 725,182 +0.02 +0.04
2025-09-08 50.79 51.30 49.48 51.21 1,432,810 +0.96 +1.91
2025-09-05 49.96 51.00 49.87 50.25 709,212 +0.61 +1.23
2025-09-04 49.24 49.67 48.41 49.64 800,668 +0.47 +0.96
2025-09-03 48.99 49.22 48.57 49.17 1,140,327 +0.19 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.64
On 2025-09-10		 49.43
On 2025-09-11		 -0.10 -0.20 51.64
On 2025-09-10		 49.43
On 2025-09-11		 -4.28 50.66
10D 51.64
On 2025-09-10		 48.41
On 2025-09-04		 0.95 1.93 51.64
On 2025-09-10		 49.43
On 2025-09-11		 -4.28 50.07
20D 51.64
On 2025-09-10		 45.94
On 2025-08-15		 3.54 7.59 51.64
On 2025-09-10		 49.43
On 2025-09-11		 -4.28 49.02
WTD 51.64
On 2025-09-10		 49.43
On 2025-09-11		 -0.10 -0.20 51.64
On 2025-09-10		 49.43
On 2025-09-11		 -4.28 50.66
MTD 51.64
On 2025-09-10		 48.41
On 2025-09-04		 0.80 1.62 51.64
On 2025-09-10		 49.43
On 2025-09-11		 -4.28 50.15
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ACIW

ACI Worldwide Inc.

50.15 -0.48 -0.95 859,375