ACIW: ACI Worldwide Inc.
$ 49.31 |
|
+1.44 +3.01% |
|
| Open: | 48.13 |
| High: | 49.83 |
| Low: | 48.13 |
| Volume: | 773,219 |
$ 47.87
+0.78 +1.66%
| Open: | 46.96 |
| High: | 47.91 |
| Low: | 46.62 |
| Volume: | 1,054,657 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 48.13 | 49.83 | 48.13 | 49.31 | 773,219 | +1.44 | +3.01 |
| 2025-08-21 | 46.96 | 47.91 | 46.62 | 47.87 | 1,054,657 | +0.78 | +1.66 |
| 2025-08-20 | 46.98 | 47.25 | 46.78 | 47.09 | 823,943 | +0.06 | +0.13 |
| 2025-08-19 | 47.35 | 47.77 | 46.97 | 47.03 | 520,777 | -0.22 | -0.47 |
| 2025-08-18 | 46.56 | 47.36 | 46.23 | 47.25 | 573,813 | +0.69 | +1.48 |
| 2025-08-15 | 46.83 | 46.83 | 45.94 | 46.56 | 762,683 | -0.05 | -0.11 |
| 2025-08-14 | 47.03 | 47.03 | 46.29 | 46.61 | 919,623 | -0.68 | -1.44 |
| 2025-08-13 | 46.52 | 47.62 | 46.29 | 47.29 | 1,117,423 | +0.95 | +2.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.83 On 2025-08-22 |
46.23 On 2025-08-18 |
2.75 | 5.91 | 47.77 On 2025-08-19 |
46.78 On 2025-08-20 |
-2.08 | 47.71 |
| 10D | 49.83 On 2025-08-22 |
44.29 On 2025-08-11 |
4.76 | 10.68 | 47.62 On 2025-08-13 |
45.94 On 2025-08-15 |
-3.52 | 46.97 |
| 20D | 49.83 On 2025-08-22 |
40.45 On 2025-08-01 |
4.51 | 10.07 | 45.20 On 2025-07-28 |
40.45 On 2025-08-01 |
-10.51 | 44.94 |
| WTD | 49.83 On 2025-08-22 |
46.23 On 2025-08-18 |
2.75 | 5.91 | 47.77 On 2025-08-19 |
46.78 On 2025-08-20 |
-2.08 | 47.71 |
| MTD | 49.83 On 2025-08-22 |
40.45 On 2025-08-01 |
6.75 | 15.86 | 46.36 On 2025-08-07 |
43.73 On 2025-08-08 |
-5.67 | 45.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |