ACIW: ACI Worldwide Inc.

As of Monday, June 30th, 2025

$ 45.49

-- 0 0%

Open: 45.49
High: 45.49
Low: 45.49
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 45.49

+0.08 +0.18%

Open: 45.69
High: 45.90
Low: 45.16
Volume: 725,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 45.69 45.90 45.16 45.49 725,725 +0.08 +0.18
2025-06-26 45.26 45.49 44.96 45.41 471,160 +0.23 +0.51
2025-06-25 46.13 46.24 44.91 45.18 558,351 -0.86 -1.87
2025-06-24 45.91 46.26 45.28 46.04 565,768 +0.67 +1.48
2025-06-23 44.52 45.39 44.06 45.37 650,460 +0.78 +1.75
2025-06-20 44.94 45.24 44.21 44.59 1,199,132 -0.19 -0.42
2025-06-18 44.97 45.64 44.60 44.78 437,835 -0.21 -0.47
2025-06-17 45.11 45.65 44.96 44.99 397,365 -0.57 -1.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.04 +0.53 +0.21 2,715,065
KO

The Coca-Cola Company

70.29 -0.04 -0.06 3,321,254
PFE

Pfizer Inc.

24.35 +0.16 +0.64 7,806,682
VZ

Verizon Communications Inc.

42.64 +0.33 +0.77 4,689,734
VIX

CBOE Volatility Index

17.36 +1.04 +6.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,942.21 +122.94 +0.28 172,811,202
DJTA

Dow Jones Transportation Average

15,363.83 -130.71 -0.84 31,412,418
SPX

S&P 500 Index

6,181.77 +8.70 +0.14
OEX

S&P 100 Index

3,035.34 +3.87 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,595.25 +61.05 +0.27
NYA

NYSE Composite Index

20,366.31 +27.91 +0.14
XAX

NYSE AMEX Composite Index

5,764.99 +13.89 +0.24
RUI

RUSSELL 1000 Index

3,383.12 +5.29 +0.16
RUT

Russell 2000 Index

2,175.28 +2.76 +0.13
RUA

Russell 3000 Index

3,513.99 +5.45 +0.16
VIX

CBOE Volatility Index

17.36 +1.04 +6.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.50 -0.22 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 +0.12 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.23 +1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,332.40 +31.07 +0.30
 
Recent
Ticker Last Chg %Chg Volume
ACIW

ACI Worldwide Inc.

45.49 0.00 0.00