ACIW: ACI Worldwide Inc.

As of Friday, January 16th, 2026

$ 42.99

-0.50 -1.15%

Open: 43.49
High: 44.06
Low: 42.65
Volume: 717,876
Previous Close on Thursday, January 15th, 2026

$ 43.49

-1.98 -4.35%

Open: 45.47
High: 45.72
Low: 43.40
Volume: 945,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 43.49 44.06 42.65 42.99 717,876 -0.50 -1.15
2026-01-15 45.47 45.72 43.40 43.49 945,315 -1.98 -4.35
2026-01-14 45.46 45.67 44.86 45.47 426,304 -0.16 -0.35
2026-01-13 47.03 47.53 45.12 45.63 467,677 -1.47 -3.12
2026-01-12 46.47 47.41 46.05 47.10 524,456 +0.33 +0.71
2026-01-09 46.62 47.11 46.00 46.77 412,239 +0.07 +0.15
2026-01-08 45.89 47.08 45.75 46.70 80,662 +0.60 +1.30
2026-01-07 45.94 46.20 45.40 46.10 64,489 +0.62 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.53
On 2026-01-13		 42.65
On 2026-01-16		 -3.78 -8.08 47.53
On 2026-01-13		 42.65
On 2026-01-16		 -10.27 44.94
10D 47.53
On 2026-01-13		 42.65
On 2026-01-16		 -2.68 -5.87 47.53
On 2026-01-13		 42.65
On 2026-01-16		 -10.27 45.57
20D 49.70
On 2025-12-29		 42.65
On 2026-01-16		 -5.21 -10.81 49.70
On 2025-12-29		 42.65
On 2026-01-16		 -14.19 46.88
WTD 47.53
On 2026-01-13		 42.65
On 2026-01-16		 -3.78 -8.08 47.53
On 2026-01-13		 42.65
On 2026-01-16		 -10.27 44.94
MTD 48.01
On 2026-01-02		 42.65
On 2026-01-16		 -4.82 -10.08 48.01
On 2026-01-02		 42.65
On 2026-01-16		 -11.16 45.58
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ACIW

ACI Worldwide Inc.

42.99 -0.50 -1.15 717,876