ACIW: ACI Worldwide Inc.
$ 44.36 |
|
+0.63 +1.44% |
|
| Open: | 43.37 |
| High: | 44.57 |
| Low: | 42.79 |
| Volume: | 9,739 |
$ 43.73
+1.09 +2.56%
| Open: | 42.07 |
| High: | 43.76 |
| Low: | 41.58 |
| Volume: | 1,166,132 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-11 | 43.37 | 44.57 | 42.79 | 44.36 | 9,739 | +0.63 | +1.44 |
| 2026-06-10 | 42.07 | 43.76 | 41.58 | 43.73 | 1,166,132 | +1.09 | +2.56 |
| 2026-06-09 | 42.56 | 43.18 | 42.09 | 42.64 | 776,848 | +0.08 | +0.19 |
| 2026-06-08 | 42.55 | 43.70 | 42.04 | 42.56 | 1,057,404 | -0.24 | -0.56 |
| 2026-06-05 | 42.36 | 43.13 | 42.03 | 42.80 | 70,927 | +0.44 | +1.04 |
| 2026-06-04 | 42.73 | 42.90 | 41.95 | 42.36 | 756,264 | +0.80 | +1.92 |
| 2026-06-03 | 43.61 | 43.61 | 40.70 | 41.56 | 956,007 | -2.15 | -4.92 |
| 2026-06-02 | 44.11 | 44.63 | 43.36 | 43.71 | 630,894 | -1.32 | -2.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.57 On 2026-06-11 |
41.58 On 2026-06-10 |
2.00 | 4.72 | 43.70 On 2026-06-08 |
42.09 On 2026-06-09 |
-3.68 | 43.22 |
| 10D | 45.49 On 2026-06-01 |
40.70 On 2026-06-03 |
1.96 | 4.62 | 45.49 On 2026-06-01 |
40.70 On 2026-06-03 |
-10.52 | 43.24 |
| 20D | 45.49 On 2026-06-01 |
40.00 On 2026-05-14 |
3.55 | 8.70 | 45.49 On 2026-06-01 |
40.70 On 2026-06-03 |
-10.52 | 42.80 |
| WTD | 44.57 On 2026-06-11 |
41.58 On 2026-06-10 |
1.56 | 3.64 | 43.70 On 2026-06-08 |
42.09 On 2026-06-09 |
-3.68 | 43.32 |
| MTD | 45.49 On 2026-06-01 |
40.70 On 2026-06-03 |
0.69 | 1.58 | 45.49 On 2026-06-01 |
40.70 On 2026-06-03 |
-10.52 | 43.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,848.75 | +929.97 | +1.86 | 516,922,716 |
|
DJTA
Dow Jones Transportation Average |
22,523.74 | +701.19 | +3.21 | 77,169,977 |
|
SPX
S&P 500 Index |
7,394.30 | +127.31 | +1.75 | |
|
OEX
S&P 100 Index |
3,636.12 | +59.45 | +1.66 | |
|
NDX
NASDAQ 100 Index |
29,446.18 | +938.15 | +3.29 | |
|
NYA
NYSE Composite Index |
23,412.89 | +332.07 | +1.44 | |
|
XAX
NYSE AMEX Composite Index |
8,348.11 | +116.31 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
4,028.18 | +71.51 | +1.81 | |
|
RUT
Russell 2000 Index |
2,921.03 | +85.57 | +3.02 | |
|
RUA
Russell 3000 Index |
4,206.64 | +76.98 | +1.86 | |
|
VIX
CBOE Volatility Index |
19.44 | -2.78 | -12.51 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | -0.65 | -2.64 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | -0.99 | -4.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.42 | -1.47 | -6.42 |