ACIW: ACI Worldwide Inc.

As of Friday, May 1st, 2026

$ 43.86

+0.64 +1.48%

Open: 44.05
High: 44.73
Low: 43.31
Volume: 530,725
Previous Close on Thursday, April 30th, 2026

$ 43.22

-0.38 -0.87%

Open: 43.04
High: 43.55
Low: 42.59
Volume: 721,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 44.05 44.73 43.31 43.86 530,725 +0.64 +1.48
2026-04-30 43.04 43.55 42.59 43.22 721,699 -0.38 -0.87
2026-04-29 43.12 44.03 43.12 43.60 545,281 -0.34 -0.77
2026-04-28 43.93 44.40 43.44 43.94 607,255 +0.57 +1.31
2026-04-27 42.84 44.06 42.37 43.37 573,096 +0.18 +0.42
2026-04-24 42.20 43.21 41.83 43.19 448,984 +0.98 +2.32
2026-04-23 43.60 44.57 41.50 42.21 636,475 -2.04 -4.61
2026-04-22 44.82 44.86 43.76 44.25 542,241 +0.03 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.73
On 2026-05-01		 42.37
On 2026-04-27		 0.67 1.55 44.40
On 2026-04-28		 42.59
On 2026-04-30		 -4.08 43.60
10D 46.04
On 2026-04-21		 41.50
On 2026-04-23		 -0.61 -1.37 46.04
On 2026-04-21		 41.50
On 2026-04-23		 -9.86 43.70
20D 46.04
On 2026-04-21		 39.35
On 2026-04-09		 2.53 6.12 46.04
On 2026-04-21		 41.50
On 2026-04-23		 -9.86 42.67
WTD 44.73
On 2026-05-01		 42.37
On 2026-04-27		 0.67 1.55 44.40
On 2026-04-28		 42.59
On 2026-04-30		 -4.08 43.60
MTD 44.73
On 2026-05-01		 43.31
On 2026-05-01		 0.64 1.48 -- -- -- 43.86
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

145.16 -0.83 -0.57 8,675,128
AVA

Avista Corp.

40.72 -0.38 -0.92 462,507
ACIW

ACI Worldwide Inc.

43.86 +0.64 +1.48 530,725