ACIW: ACI Worldwide Inc.
$ 47.34 |
|
-2.41 -4.84% |
|
| Open: | 49.35 |
| High: | 49.56 |
| Low: | 46.97 |
| Volume: | 1,036,365 |
$ 49.75
-0.46 -0.92%
| Open: | 50.21 |
| High: | 50.50 |
| Low: | 49.66 |
| Volume: | 482,086 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 49.35 | 49.56 | 46.97 | 47.34 | 1,036,365 | -2.41 | -4.84 |
| 2025-10-28 | 50.21 | 50.50 | 49.66 | 49.75 | 482,086 | -0.46 | -0.92 |
| 2025-10-27 | 50.87 | 50.91 | 49.98 | 50.21 | 398,573 | -0.19 | -0.38 |
| 2025-10-24 | 50.54 | 50.88 | 50.19 | 50.40 | 407,709 | +0.38 | +0.76 |
| 2025-10-23 | 49.49 | 50.18 | 49.02 | 50.02 | 350,303 | +0.50 | +1.01 |
| 2025-10-22 | 49.61 | 50.14 | 49.11 | 49.52 | 637,104 | -0.09 | -0.18 |
| 2025-10-21 | 49.32 | 50.20 | 48.56 | 49.61 | 571,800 | +0.60 | +1.22 |
| 2025-10-20 | 49.16 | 49.66 | 48.65 | 49.01 | 721,933 | +0.26 | +0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.91 On 2025-10-27 |
46.97 On 2025-10-29 |
-2.18 | -4.40 | 50.91 On 2025-10-27 |
46.97 On 2025-10-29 |
-7.74 | 49.54 |
| 10D | 51.20 On 2025-10-16 |
46.97 On 2025-10-29 |
-3.18 | -6.29 | 51.20 On 2025-10-16 |
46.97 On 2025-10-29 |
-8.26 | 49.28 |
| 20D | 54.28 On 2025-10-03 |
46.97 On 2025-10-29 |
-5.40 | -10.24 | 54.28 On 2025-10-03 |
46.97 On 2025-10-29 |
-13.47 | 50.75 |
| WTD | 50.91 On 2025-10-27 |
46.97 On 2025-10-29 |
-3.06 | -6.07 | 50.91 On 2025-10-27 |
46.97 On 2025-10-29 |
-7.74 | 49.10 |
| MTD | 54.28 On 2025-10-03 |
46.97 On 2025-10-29 |
-5.43 | -10.29 | 54.28 On 2025-10-03 |
46.97 On 2025-10-29 |
-13.47 | 50.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ACIW
ACI Worldwide Inc. |
47.34 | -2.41 | -4.84 | 1,036,365 |