ACIW: ACI Worldwide Inc.
$ 52.38 |
|
-0.51 -0.96% |
|
| Open: | 52.89 |
| High: | 52.89 |
| Low: | 51.64 |
| Volume: | 481,403 |
$ 52.89
+0.20 +0.38%
| Open: | 52.93 |
| High: | 53.33 |
| Low: | 52.23 |
| Volume: | 605,026 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 52.89 | 52.89 | 51.64 | 52.38 | 481,403 | -0.51 | -0.96 |
| 2025-10-08 | 52.93 | 53.33 | 52.23 | 52.89 | 605,026 | +0.20 | +0.38 |
| 2025-10-07 | 53.48 | 53.64 | 52.66 | 52.69 | 575,186 | -0.89 | -1.66 |
| 2025-10-06 | 53.79 | 54.25 | 53.10 | 53.58 | 845,586 | -0.04 | -0.07 |
| 2025-10-03 | 53.02 | 54.28 | 53.02 | 53.62 | 682,381 | +0.60 | +1.13 |
| 2025-10-02 | 52.86 | 53.17 | 52.51 | 53.02 | 588,241 | +0.28 | +0.53 |
| 2025-10-01 | 52.49 | 52.91 | 52.13 | 52.74 | 846,989 | -0.03 | -0.06 |
| 2025-09-30 | 52.34 | 52.82 | 51.41 | 52.77 | 843,414 | +0.43 | +0.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.28 On 2025-10-03 |
51.64 On 2025-10-09 |
-0.64 | -1.21 | 54.28 On 2025-10-03 |
51.64 On 2025-10-09 |
-4.87 | 53.03 |
| 10D | 54.28 On 2025-10-03 |
51.30 On 2025-09-26 |
0.67 | 1.30 | 54.28 On 2025-10-03 |
51.64 On 2025-10-09 |
-4.87 | 52.83 |
| 20D | 54.28 On 2025-10-03 |
48.83 On 2025-09-16 |
1.75 | 3.46 | 54.28 On 2025-10-03 |
51.64 On 2025-10-09 |
-4.87 | 51.92 |
| WTD | 54.25 On 2025-10-06 |
51.64 On 2025-10-09 |
-1.24 | -2.31 | 54.25 On 2025-10-06 |
51.64 On 2025-10-09 |
-4.81 | 52.89 |
| MTD | 54.28 On 2025-10-03 |
51.64 On 2025-10-09 |
-0.39 | -0.74 | 54.28 On 2025-10-03 |
51.64 On 2025-10-09 |
-4.87 | 52.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |