ACIW: ACI Worldwide Inc.

As of Friday, February 27th, 2026

$ 39.68

-0.12 -0.30%

Open: 39.59
High: 40.07
Low: 39.24
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 39.80

-1.68 -4.05%

Open: 40.23
High: 41.07
Low: 38.05
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 39.59 40.07 39.24 39.68 0 -0.12 -0.30
2026-02-26 40.23 41.07 38.05 39.80 0 -1.68 -4.05
2026-02-25 39.20 41.66 38.84 41.48 0 +2.40 +6.14
2026-02-24 38.49 39.71 38.49 39.08 0 +0.61 +1.59
2026-02-23 40.78 41.07 38.20 38.47 0 -2.41 -5.90
2026-02-20 40.75 41.62 40.51 40.88 617,375 +0.13 +0.32
2026-02-19 40.63 40.81 40.20 40.75 511,109 +0.16 +0.39
2026-02-18 40.77 41.20 40.53 40.59 703,485 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.66
On 2026-02-25		 38.05
On 2026-02-26		 -1.20 -2.94 41.66
On 2026-02-25		 38.05
On 2026-02-26		 -8.65 39.70
10D 41.66
On 2026-02-25		 38.05
On 2026-02-26		 0.41 1.04 41.66
On 2026-02-25		 38.05
On 2026-02-26		 -8.65 40.09
20D 44.51
On 2026-02-02		 38.05
On 2026-02-26		 -3.52 -8.15 44.51
On 2026-02-02		 38.05
On 2026-02-26		 -14.50 40.75
WTD 41.66
On 2026-02-25		 38.05
On 2026-02-26		 -1.20 -2.94 41.66
On 2026-02-25		 38.05
On 2026-02-26		 -8.65 39.70
MTD 44.51
On 2026-02-02		 38.05
On 2026-02-26		 -3.68 -8.49 44.51
On 2026-02-02		 38.05
On 2026-02-26		 -14.50 40.61
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

684.79 -10.84 -1.56
BLV

Vanguard Long-Term Bond ETF

71.53 +0.20 +0.28
ACIW

ACI Worldwide Inc.

39.68 -0.12 -0.30