ACIW: ACI Worldwide Inc.

As of Thursday, June 11th, 2026

$ 44.36

+0.63 +1.44%

Open: 43.37
High: 44.57
Low: 42.79
Volume: 9,739
Previous Close on Wednesday, June 10th, 2026

$ 43.73

+1.09 +2.56%

Open: 42.07
High: 43.76
Low: 41.58
Volume: 1,166,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 43.37 44.57 42.79 44.36 9,739 +0.63 +1.44
2026-06-10 42.07 43.76 41.58 43.73 1,166,132 +1.09 +2.56
2026-06-09 42.56 43.18 42.09 42.64 776,848 +0.08 +0.19
2026-06-08 42.55 43.70 42.04 42.56 1,057,404 -0.24 -0.56
2026-06-05 42.36 43.13 42.03 42.80 70,927 +0.44 +1.04
2026-06-04 42.73 42.90 41.95 42.36 756,264 +0.80 +1.92
2026-06-03 43.61 43.61 40.70 41.56 956,007 -2.15 -4.92
2026-06-02 44.11 44.63 43.36 43.71 630,894 -1.32 -2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.57
On 2026-06-11		 41.58
On 2026-06-10		 2.00 4.72 43.70
On 2026-06-08		 42.09
On 2026-06-09		 -3.68 43.22
10D 45.49
On 2026-06-01		 40.70
On 2026-06-03		 1.96 4.62 45.49
On 2026-06-01		 40.70
On 2026-06-03		 -10.52 43.24
20D 45.49
On 2026-06-01		 40.00
On 2026-05-14		 3.55 8.70 45.49
On 2026-06-01		 40.70
On 2026-06-03		 -10.52 42.80
WTD 44.57
On 2026-06-11		 41.58
On 2026-06-10		 1.56 3.64 43.70
On 2026-06-08		 42.09
On 2026-06-09		 -3.68 43.32
MTD 45.49
On 2026-06-01		 40.70
On 2026-06-03		 0.69 1.58 45.49
On 2026-06-01		 40.70
On 2026-06-03		 -10.52 43.19
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
ACIW

ACI Worldwide Inc.

44.36 +0.63 +1.44 9,739