ACIW: ACI Worldwide Inc.
$ 50.87 |
|
-0.20 -0.39% |
|
| Open: | 51.31 |
| High: | 51.57 |
| Low: | 50.39 |
| Volume: | 426,212 |
$ 51.07
+0.42 +0.83%
| Open: | 50.56 |
| High: | 51.15 |
| Low: | 50.18 |
| Volume: | 493,764 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 51.31 | 51.57 | 50.39 | 50.87 | 426,212 | -0.20 | -0.39 |
| 2026-10-08 | 50.56 | 51.15 | 50.18 | 51.07 | 493,764 | +0.42 | +0.83 |
| 2026-10-07 | 50.25 | 50.97 | 50.25 | 50.65 | 541,877 | -0.06 | -0.12 |
| 2026-10-06 | 51.60 | 51.60 | 50.19 | 50.71 | 726,002 | -0.51 | -1.00 |
| 2026-10-05 | 50.16 | 51.65 | 50.15 | 51.22 | 913,762 | +1.07 | +2.13 |
| 2026-10-02 | 50.44 | 50.91 | 49.59 | 50.15 | 57,668 | +0.46 | +0.93 |
| 2026-10-01 | 49.28 | 50.26 | 49.11 | 49.69 | 840,638 | +0.81 | +1.66 |
| 2026-09-30 | 48.20 | 49.37 | 47.81 | 48.88 | 1,035,147 | +0.29 | +0.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.65 On 2026-10-05 |
50.15 On 2026-10-05 |
0.72 | 1.44 | 51.65 On 2026-10-05 |
50.18 On 2026-10-08 |
-2.86 | 50.90 |
| 10D | 51.65 On 2026-10-05 |
47.81 On 2026-09-30 |
1.36 | 2.75 | 51.65 On 2026-10-05 |
50.18 On 2026-10-08 |
-2.86 | 50.08 |
| 20D | 53.60 On 2026-09-14 |
47.81 On 2026-09-30 |
-1.22 | -2.34 | 53.60 On 2026-09-14 |
47.81 On 2026-09-30 |
-10.80 | 50.25 |
| WTD | 51.65 On 2026-10-05 |
50.15 On 2026-10-05 |
0.72 | 1.44 | 51.65 On 2026-10-05 |
50.18 On 2026-10-08 |
-2.86 | 50.90 |
| MTD | 51.65 On 2026-10-05 |
49.11 On 2026-10-01 |
1.99 | 4.07 | 51.65 On 2026-10-05 |
50.18 On 2026-10-08 |
-2.86 | 50.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,654.95 | +423.31 | +0.83 | 339,037,205 |
|
DJTA
Dow Jones Transportation Average |
19,804.14 | -4.93 | -0.02 | 62,745,508 |
|
SPX
S&P 500 Index |
7,811.54 | +46.18 | +0.59 | |
|
OEX
S&P 100 Index |
3,893.54 | +19.55 | +0.50 | |
|
NDX
NASDAQ 100 Index |
30,883.15 | +157.34 | +0.51 | |
|
NYA
NYSE Composite Index |
23,939.10 | +141.50 | +0.59 | |
|
XAX
NYSE AMEX Composite Index |
8,172.37 | +44.13 | +0.54 | |
|
RUI
RUSSELL 1000 Index |
4,247.06 | +26.59 | +0.63 | |
|
RUT
Russell 2000 Index |
2,806.98 | +12.85 | +0.46 | |
|
RUA
Russell 3000 Index |
4,419.32 | +27.38 | +0.62 | |
|
VIX
CBOE Volatility Index |
14.84 | -0.65 | -4.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.73 | -0.03 | -0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.86 | -0.19 | -0.95 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.32 | -1.77 |