ACIW: ACI Worldwide Inc.
$ 42.72 |
|
+0.20 +0.47% |
|
| Open: | 42.52 |
| High: | 43.42 |
| Low: | 42.25 |
| Volume: | 511,994 |
$ 42.52
-0.73 -1.69%
| Open: | 42.81 |
| High: | 43.03 |
| Low: | 41.42 |
| Volume: | 469,359 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 42.52 | 43.42 | 42.25 | 42.72 | 511,994 | +0.20 | +0.47 |
| 2026-05-21 | 42.81 | 43.03 | 41.42 | 42.52 | 469,359 | -0.73 | -1.69 |
| 2026-05-20 | 42.37 | 43.37 | 41.59 | 43.25 | 511,171 | +0.66 | +1.55 |
| 2026-05-19 | 43.39 | 44.00 | 42.32 | 42.59 | 667,462 | -0.21 | -0.49 |
| 2026-05-18 | 41.67 | 43.53 | 41.58 | 42.80 | 924,198 | +1.14 | +2.74 |
| 2026-05-15 | 41.31 | 42.23 | 40.93 | 41.66 | 808,007 | +0.79 | +1.93 |
| 2026-05-14 | 41.24 | 41.44 | 40.00 | 40.87 | 641,138 | +0.06 | +0.15 |
| 2026-05-13 | 41.70 | 42.06 | 40.54 | 40.81 | 700,584 | -1.37 | -3.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.00 On 2026-05-19 |
41.42 On 2026-05-21 |
1.06 | 2.54 | 44.00 On 2026-05-19 |
41.42 On 2026-05-21 |
-5.86 | 42.78 |
| 10D | 45.30 On 2026-05-11 |
40.00 On 2026-05-14 |
-2.79 | -6.13 | 45.30 On 2026-05-11 |
40.00 On 2026-05-14 |
-11.70 | 42.18 |
| 20D | 48.54 On 2026-05-07 |
40.00 On 2026-05-14 |
-0.47 | -1.09 | 48.54 On 2026-05-07 |
40.00 On 2026-05-14 |
-17.59 | 43.18 |
| WTD | 44.00 On 2026-05-19 |
41.42 On 2026-05-21 |
1.06 | 2.54 | 44.00 On 2026-05-19 |
41.42 On 2026-05-21 |
-5.86 | 42.78 |
| MTD | 48.54 On 2026-05-07 |
40.00 On 2026-05-14 |
-0.50 | -1.16 | 48.54 On 2026-05-07 |
40.00 On 2026-05-14 |
-17.59 | 43.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |