ACIW: ACI Worldwide Inc.

As of Wednesday, April 22nd, 2026

$ 44.25

+0.03 +0.07%

Open: 44.82
High: 44.86
Low: 43.76
Volume: 542,241
Previous Close on Tuesday, April 21st, 2026

$ 44.22

-0.93 -2.06%

Open: 45.21
High: 46.04
Low: 44.06
Volume: 1,342,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 44.82 44.86 43.76 44.25 542,241 +0.03 +0.07
2026-04-21 45.21 46.04 44.06 44.22 1,342,402 -0.93 -2.06
2026-04-20 44.10 45.46 44.10 45.15 1,302,935 +0.68 +1.53
2026-04-17 44.05 44.99 43.63 44.47 1,181,784 +1.67 +3.90
2026-04-16 42.81 43.14 42.04 42.80 1,099,989 +0.32 +0.75
2026-04-15 41.70 42.87 41.70 42.48 723,558 +1.03 +2.48
2026-04-14 41.33 42.08 41.09 41.45 547,145 +0.21 +0.51
2026-04-13 39.73 41.37 39.61 41.24 909,085 +1.35 +3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.04
On 2026-04-21		 42.04
On 2026-04-16		 1.77 4.17 46.04
On 2026-04-21		 43.76
On 2026-04-22		 -4.95 44.18
10D 46.04
On 2026-04-21		 39.35
On 2026-04-09		 2.87 6.94 46.04
On 2026-04-21		 43.76
On 2026-04-22		 -4.95 42.67
20D 46.04
On 2026-04-21		 38.70
On 2026-03-25		 4.39 11.01 42.17
On 2026-04-08		 39.35
On 2026-04-09		 -6.69 41.72
WTD 46.04
On 2026-04-21		 43.76
On 2026-04-22		 -0.22 -0.49 46.04
On 2026-04-21		 43.76
On 2026-04-22		 -4.95 44.54
MTD 46.04
On 2026-04-21		 39.35
On 2026-04-09		 3.24 7.90 42.17
On 2026-04-08		 39.35
On 2026-04-09		 -6.69 42.15
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
ACIW

ACI Worldwide Inc.

44.25 +0.03 +0.07 542,241