ACIW: ACI Worldwide Inc.

As of Wednesday, July 1st, 2026

$ 52.53

+2.24 +4.45%

Open: 51.40
High: 53.07
Low: 50.95
Volume: 768,883
Previous Close on Tuesday, June 30th, 2026

$ 50.29

+0.78 +1.58%

Open: 49.19
High: 50.35
Low: 49.01
Volume: 1,032,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 51.40 53.07 50.95 52.53 768,883 +2.24 +4.45
2026-06-30 49.19 50.35 49.01 50.29 1,032,323 +0.78 +1.58
2026-06-29 49.38 50.22 48.77 49.51 1,282,887 +0.25 +0.51
2026-06-26 47.05 49.63 47.05 49.26 2,807,582 +2.60 +5.57
2026-06-25 45.89 47.14 45.65 46.66 609,499 +0.27 +0.58
2026-06-24 45.04 47.28 45.04 46.39 7,056 +1.22 +2.70
2026-06-23 43.50 45.33 43.01 45.17 1,491,569 +2.25 +5.24
2026-06-22 43.71 44.75 42.55 42.92 1,503,745 -1.17 -2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.07
On 2026-07-01		 45.65
On 2026-06-25		 6.14 13.24 47.14
On 2026-06-25		 47.14
On 2026-06-25		 0.00 49.65
10D 53.07
On 2026-07-01		 42.55
On 2026-06-22		 7.03 15.45 46.15
On 2026-06-17		 42.55
On 2026-06-22		 -7.80 47.15
20D 53.07
On 2026-07-01		 40.70
On 2026-06-03		 8.82 20.18 46.15
On 2026-06-17		 42.55
On 2026-06-22		 -7.80 45.35
WTD 53.07
On 2026-07-01		 48.77
On 2026-06-29		 3.27 6.64 50.22
On 2026-06-29		 50.22
On 2026-06-29		 0.00 50.78
MTD 53.07
On 2026-07-01		 50.95
On 2026-07-01		 2.24 4.45 -- -- -- 52.53
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ACIW

ACI Worldwide Inc.

52.53 +2.24 +4.45 768,883