ACIW: ACI Worldwide Inc.
$ 44.80 |
|
-0.15 -0.33% |
|
| Open: | 45.17 |
| High: | 45.45 |
| Low: | 44.55 |
| Volume: | 849,541 |
$ 44.95
-1.01 -2.20%
| Open: | 45.97 |
| High: | 46.17 |
| Low: | 44.91 |
| Volume: | 616,328 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 45.17 | 45.45 | 44.55 | 44.80 | 849,540 | -0.15 | -0.33 |
| 2025-07-24 | 45.97 | 46.17 | 44.91 | 44.95 | 616,328 | -1.01 | -2.20 |
| 2025-07-23 | 45.52 | 46.18 | 44.71 | 45.96 | 1,008,827 | +0.44 | +0.97 |
| 2025-07-22 | 45.01 | 45.82 | 44.76 | 45.52 | 730,452 | +0.52 | +1.16 |
| 2025-07-21 | 45.40 | 45.70 | 44.92 | 45.00 | 410,244 | -0.34 | -0.75 |
| 2025-07-18 | 45.89 | 45.89 | 45.25 | 45.34 | 480,714 | -0.36 | -0.79 |
| 2025-07-17 | 45.17 | 45.99 | 44.83 | 45.70 | 806,918 | +1.44 | +3.25 |
| 2025-07-16 | 44.13 | 44.56 | 43.92 | 44.26 | 692,377 | +0.48 | +1.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.18 On 2025-07-23 |
44.55 On 2025-07-25 |
-0.54 | -1.19 | 46.18 On 2025-07-23 |
44.55 On 2025-07-25 |
-3.53 | 45.25 |
| 10D | 46.18 On 2025-07-23 |
43.75 On 2025-07-15 |
0.90 | 2.05 | 46.18 On 2025-07-23 |
44.55 On 2025-07-25 |
-3.53 | 44.98 |
| 20D | 46.61 On 2025-07-01 |
43.74 On 2025-07-11 |
-0.61 | -1.34 | 46.61 On 2025-07-01 |
43.74 On 2025-07-11 |
-6.16 | 45.23 |
| WTD | 46.18 On 2025-07-23 |
44.55 On 2025-07-25 |
-0.54 | -1.19 | 46.18 On 2025-07-23 |
44.55 On 2025-07-25 |
-3.53 | 45.25 |
| MTD | 46.61 On 2025-07-01 |
43.74 On 2025-07-11 |
-1.11 | -2.42 | 46.61 On 2025-07-01 |
43.74 On 2025-07-11 |
-6.16 | 45.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |