ACIW: ACI Worldwide Inc.

As of Friday, October 30th, 2026

$ 56.34

+0.64 +1.15%

Open: 56.45
High: 56.45
Low: 55.44
Volume: 596,879
Previous Close on Thursday, October 29th, 2026

$ 55.70

+0.50 +0.91%

Open: 55.29
High: 55.87
Low: 54.48
Volume: 656,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 56.45 56.45 55.44 56.34 596,879 +0.64 +1.15
2026-10-29 55.29 55.87 54.48 55.70 656,372 +0.50 +0.91
2026-10-28 54.55 55.23 53.89 55.20 739,601 +0.54 +0.99
2026-10-27 55.30 55.69 54.50 54.66 1,015,347 -1.02 -1.83
2026-10-26 55.91 56.70 55.28 55.68 850,682 -0.20 -0.36
2026-10-23 55.57 56.18 54.94 55.88 833,106 -0.31 -0.55
2026-10-22 54.76 56.34 53.69 56.19 1,020,773 +2.33 +4.33
2026-10-21 54.54 54.70 53.82 53.86 740,552 -0.68 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.70
On 2026-10-26		 53.89
On 2026-10-28		 0.46 0.82 56.70
On 2026-10-26		 53.89
On 2026-10-28		 -4.96 55.52
10D 56.70
On 2026-10-26		 52.06
On 2026-10-19		 3.54 6.70 56.70
On 2026-10-26		 53.89
On 2026-10-28		 -4.96 55.03
20D 56.70
On 2026-10-26		 50.15
On 2026-10-05		 6.19 12.34 56.70
On 2026-10-26		 53.89
On 2026-10-28		 -4.96 53.17
WTD 56.70
On 2026-10-26		 53.89
On 2026-10-28		 0.46 0.82 56.70
On 2026-10-26		 53.89
On 2026-10-28		 -4.96 55.52
MTD 56.70
On 2026-10-26		 49.11
On 2026-10-01		 7.46 15.26 56.70
On 2026-10-26		 53.89
On 2026-10-28		 -4.96 52.88
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ACIW

ACI Worldwide Inc.

56.34 +0.64 +1.15 596,879