ACIW: ACI Worldwide Inc.

As of Tuesday, December 30th, 2025

$ 48.12

-0.48 -0.99%

Open: 48.44
High: 48.76
Low: 48.09
Volume: 317,592
Previous Close on Monday, December 29th, 2025

$ 48.60

-0.13 -0.27%

Open: 48.68
High: 49.70
Low: 48.25
Volume: 315,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 48.44 48.76 48.09 48.12 317,592 -0.48 -0.99
2025-12-29 48.68 49.70 48.25 48.60 315,471 -0.13 -0.27
2025-12-26 48.79 49.10 48.31 48.73 279,147 -0.14 -0.29
2025-12-24 48.92 49.07 48.54 48.87 262,235 +0.18 +0.37
2025-12-23 48.69 49.33 48.33 48.69 531,792 -0.25 -0.51
2025-12-22 48.10 49.44 48.10 48.94 664,291 +0.80 +1.66
2025-12-19 48.14 48.57 47.92 48.14 2,136,010 -0.16 -0.33
2025-12-18 48.21 48.80 48.06 48.30 665,963 +0.10 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.70
On 2025-12-29		 48.09
On 2025-12-30		 -0.82 -1.68 49.70
On 2025-12-29		 48.09
On 2025-12-30		 -3.24 48.60
10D 49.70
On 2025-12-29		 46.81
On 2025-12-16		 1.45 3.11 49.70
On 2025-12-29		 48.09
On 2025-12-30		 -3.24 48.46
20D 49.70
On 2025-12-29		 45.10
On 2025-12-10		 1.96 4.25 47.14
On 2025-12-04		 45.12
On 2025-12-08		 -4.30 47.48
WTD 49.70
On 2025-12-29		 48.09
On 2025-12-30		 -0.61 -1.25 49.70
On 2025-12-29		 48.09
On 2025-12-30		 -3.24 48.36
MTD 49.70
On 2025-12-29		 45.10
On 2025-12-10		 1.96 4.25 47.14
On 2025-12-04		 45.12
On 2025-12-08		 -4.30 47.48
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ACIW

ACI Worldwide Inc.

48.12 -0.48 -0.99 317,592