ACIW: ACI Worldwide Inc.

As of Tuesday, July 21st, 2026

$ 56.69

-0.18 -0.32%

Open: 55.71
High: 57.00
Low: 55.70
Volume: 867,588
Previous Close on Monday, July 20th, 2026

$ 56.87

-1.20 -2.07%

Open: 57.98
High: 58.00
Low: 56.76
Volume: 892,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 55.71 57.00 55.70 56.69 867,588 -0.18 -0.32
2026-07-20 57.98 58.00 56.76 56.87 892,826 -1.20 -2.07
2026-07-17 58.17 60.17 57.57 58.07 1,892,370 -0.60 -1.02
2026-07-16 57.57 59.31 56.97 58.67 1,128,069 +1.63 +2.86
2026-07-15 55.20 57.27 55.20 57.04 2,286,520 +1.93 +3.50
2026-07-14 54.75 56.11 53.81 55.11 777,568 -1.32 -2.34
2026-07-13 56.91 57.60 56.35 56.43 758,109 +0.01 +0.02
2026-07-10 56.97 57.58 56.29 56.42 671,901 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.17
On 2026-07-17		 55.20
On 2026-07-15		 1.58 2.87 60.17
On 2026-07-17		 55.70
On 2026-07-21		 -7.43 57.47
10D 60.17
On 2026-07-17		 53.81
On 2026-07-14		 1.07 1.92 60.17
On 2026-07-17		 55.70
On 2026-07-21		 -7.43 56.76
20D 60.17
On 2026-07-17		 43.01
On 2026-06-23		 13.77 32.08 60.17
On 2026-07-17		 55.70
On 2026-07-21		 -7.43 53.69
WTD 58.00
On 2026-07-20		 55.70
On 2026-07-21		 -1.38 -2.38 58.00
On 2026-07-20		 55.70
On 2026-07-21		 -3.97 56.78
MTD 60.17
On 2026-07-17		 50.95
On 2026-07-01		 6.40 12.73 60.17
On 2026-07-17		 55.70
On 2026-07-21		 -7.43 56.18
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.24 -0.09 -0.19 373,675
ZBRA

Zebra Technologies Corporation

262.40 -2.29 -0.87 943,418
BLV

Vanguard Long-Term Bond ETF

66.86 -0.24 -0.36 466,074
ACIW

ACI Worldwide Inc.

56.69 -0.18 -0.32 867,588