ACIW: ACI Worldwide Inc.
$ 41.83 |
|
-0.45 -1.06% |
|
| Open: | 41.93 |
| High: | 42.15 |
| Low: | 41.45 |
| Volume: | 611,606 |
$ 42.28
+1.62 +3.98%
| Open: | 41.17 |
| High: | 42.40 |
| Low: | 41.17 |
| Volume: | 951,908 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 41.93 | 42.15 | 41.45 | 41.83 | 611,606 | -0.45 | -1.06 |
| 2026-02-06 | 41.17 | 42.40 | 41.17 | 42.28 | 951,908 | +1.62 | +3.98 |
| 2026-02-05 | 41.57 | 42.20 | 40.50 | 40.66 | 1,070,065 | -0.31 | -0.76 |
| 2026-02-04 | 39.26 | 41.42 | 38.89 | 40.97 | 921,835 | +1.45 | +3.67 |
| 2026-02-03 | 42.77 | 42.83 | 38.89 | 39.52 | 2,168,809 | -3.93 | -9.04 |
| 2026-02-02 | 43.36 | 44.51 | 43.05 | 43.45 | 982,677 | +0.09 | +0.21 |
| 2026-01-30 | 43.08 | 44.06 | 42.82 | 43.36 | 1,140,638 | +0.16 | +0.37 |
| 2026-01-29 | 43.32 | 43.45 | 41.86 | 43.20 | 92,238 | -0.30 | -0.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.83 On 2026-02-03 |
38.89 On 2026-02-03 |
-1.62 | -3.73 | 42.83 On 2026-02-03 |
38.89 On 2026-02-04 |
-9.20 | 41.05 |
| 10D | 45.28 On 2026-01-28 |
38.89 On 2026-02-03 |
-2.98 | -6.65 | 45.28 On 2026-01-28 |
38.89 On 2026-02-03 |
-14.11 | 42.35 |
| 20D | 47.53 On 2026-01-13 |
38.89 On 2026-02-03 |
-4.94 | -10.56 | 47.53 On 2026-01-13 |
38.89 On 2026-02-03 |
-18.18 | 43.30 |
| WTD | 42.15 On 2026-02-09 |
41.45 On 2026-02-09 |
-0.45 | -1.06 | -- | -- | -- | 41.83 |
| MTD | 44.51 On 2026-02-02 |
38.89 On 2026-02-03 |
-1.53 | -3.53 | 44.51 On 2026-02-02 |
38.89 On 2026-02-03 |
-12.63 | 41.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |