ACIW: ACI Worldwide Inc.
$ 39.44 |
|
-0.24 -0.60% |
|
| Open: | 39.62 |
| High: | 39.87 |
| Low: | 38.95 |
| Volume: | 1,382,785 |
$ 39.68
+0.55 +1.41%
| Open: | 39.08 |
| High: | 39.84 |
| Low: | 38.80 |
| Volume: | 744,007 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-20 | 39.62 | 39.87 | 38.95 | 39.44 | 1,382,785 | -0.24 | -0.60 |
| 2026-03-19 | 39.08 | 39.84 | 38.80 | 39.68 | 744,007 | +0.55 | +1.41 |
| 2026-03-18 | 39.47 | 40.06 | 39.10 | 39.13 | 572,790 | -0.73 | -1.83 |
| 2026-03-17 | 39.77 | 41.01 | 39.67 | 39.86 | 513,163 | +0.31 | +0.78 |
| 2026-03-16 | 39.99 | 40.22 | 39.31 | 39.55 | 586,996 | -0.22 | -0.55 |
| 2026-03-13 | 40.63 | 41.47 | 39.51 | 39.77 | 535,550 | -0.66 | -1.63 |
| 2026-03-12 | 40.96 | 41.92 | 40.32 | 40.43 | 821,570 | -1.01 | -2.44 |
| 2026-03-11 | 42.30 | 42.87 | 40.77 | 41.44 | 802,586 | -0.63 | -1.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.01 On 2026-03-17 |
38.80 On 2026-03-19 |
-0.33 | -0.83 | 41.01 On 2026-03-17 |
38.80 On 2026-03-19 |
-5.38 | 39.53 |
| 10D | 43.01 On 2026-03-09 |
38.80 On 2026-03-19 |
-3.11 | -7.31 | 43.01 On 2026-03-09 |
38.80 On 2026-03-19 |
-9.79 | 40.40 |
| 20D | 43.01 On 2026-03-09 |
38.05 On 2026-02-26 |
-1.44 | -3.52 | 43.01 On 2026-03-09 |
38.80 On 2026-03-19 |
-9.79 | 40.61 |
| WTD | 41.01 On 2026-03-17 |
38.80 On 2026-03-19 |
-0.33 | -0.83 | 41.01 On 2026-03-17 |
38.80 On 2026-03-19 |
-5.38 | 39.53 |
| MTD | 43.01 On 2026-03-09 |
38.74 On 2026-03-02 |
-0.24 | -0.60 | 43.01 On 2026-03-09 |
38.80 On 2026-03-19 |
-9.79 | 40.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |