ACIW: ACI Worldwide Inc.
$ 48.12 |
|
-0.48 -0.99% |
|
| Open: | 48.44 |
| High: | 48.76 |
| Low: | 48.09 |
| Volume: | 317,592 |
$ 48.60
-0.13 -0.27%
| Open: | 48.68 |
| High: | 49.70 |
| Low: | 48.25 |
| Volume: | 315,471 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 48.44 | 48.76 | 48.09 | 48.12 | 317,592 | -0.48 | -0.99 |
| 2025-12-29 | 48.68 | 49.70 | 48.25 | 48.60 | 315,471 | -0.13 | -0.27 |
| 2025-12-26 | 48.79 | 49.10 | 48.31 | 48.73 | 279,147 | -0.14 | -0.29 |
| 2025-12-24 | 48.92 | 49.07 | 48.54 | 48.87 | 262,235 | +0.18 | +0.37 |
| 2025-12-23 | 48.69 | 49.33 | 48.33 | 48.69 | 531,792 | -0.25 | -0.51 |
| 2025-12-22 | 48.10 | 49.44 | 48.10 | 48.94 | 664,291 | +0.80 | +1.66 |
| 2025-12-19 | 48.14 | 48.57 | 47.92 | 48.14 | 2,136,010 | -0.16 | -0.33 |
| 2025-12-18 | 48.21 | 48.80 | 48.06 | 48.30 | 665,963 | +0.10 | +0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.70 On 2025-12-29 |
48.09 On 2025-12-30 |
-0.82 | -1.68 | 49.70 On 2025-12-29 |
48.09 On 2025-12-30 |
-3.24 | 48.60 |
| 10D | 49.70 On 2025-12-29 |
46.81 On 2025-12-16 |
1.45 | 3.11 | 49.70 On 2025-12-29 |
48.09 On 2025-12-30 |
-3.24 | 48.46 |
| 20D | 49.70 On 2025-12-29 |
45.10 On 2025-12-10 |
1.96 | 4.25 | 47.14 On 2025-12-04 |
45.12 On 2025-12-08 |
-4.30 | 47.48 |
| WTD | 49.70 On 2025-12-29 |
48.09 On 2025-12-30 |
-0.61 | -1.25 | 49.70 On 2025-12-29 |
48.09 On 2025-12-30 |
-3.24 | 48.36 |
| MTD | 49.70 On 2025-12-29 |
45.10 On 2025-12-10 |
1.96 | 4.25 | 47.14 On 2025-12-04 |
45.12 On 2025-12-08 |
-4.30 | 47.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |