ACIW: ACI Worldwide Inc.

As of Friday, April 10th, 2026

$ 39.89

-0.86 -2.11%

Open: 40.77
High: 40.77
Low: 39.52
Volume: 447,349
Previous Close on Thursday, April 9th, 2026

$ 40.75

-0.63 -1.52%

Open: 40.93
High: 40.93
Low: 39.35
Volume: 657,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 40.77 40.77 39.52 39.89 447,349 -0.86 -2.11
2026-04-09 40.93 40.93 39.35 40.75 657,693 -0.63 -1.52
2026-04-08 41.97 42.17 41.36 41.38 865,111 +0.60 +1.47
2026-04-07 41.10 41.34 40.67 40.78 438,718 -0.35 -0.85
2026-04-06 41.34 41.47 40.92 41.13 436,567 -0.20 -0.48
2026-04-02 40.64 41.60 39.80 41.33 739,683 +0.37 +0.90
2026-04-01 41.16 41.50 40.50 40.96 647,514 -0.05 -0.12
2026-03-31 40.88 41.30 40.19 41.01 604,731 +0.70 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.17
On 2026-04-08		 39.35
On 2026-04-09		 -1.44 -3.48 42.17
On 2026-04-08		 39.35
On 2026-04-09		 -6.69 40.79
10D 42.17
On 2026-04-08		 39.31
On 2026-03-27		 -0.97 -2.37 42.17
On 2026-04-08		 39.35
On 2026-04-09		 -6.69 40.74
20D 42.17
On 2026-04-08		 38.70
On 2026-03-25		 -0.54 -1.34 42.17
On 2026-04-08		 39.35
On 2026-04-09		 -6.69 40.33
WTD 42.17
On 2026-04-08		 39.35
On 2026-04-09		 -1.44 -3.48 42.17
On 2026-04-08		 39.35
On 2026-04-09		 -6.69 40.79
MTD 42.17
On 2026-04-08		 39.35
On 2026-04-09		 -1.12 -2.73 42.17
On 2026-04-08		 39.35
On 2026-04-09		 -6.69 40.89
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ENSG

The Ensign Group Inc.

199.02 -2.54 -1.26 253,537
ACIW

ACI Worldwide Inc.

39.89 -0.86 -2.11 447,349