ACIW: ACI Worldwide Inc.

As of Wednesday, November 19th, 2025

$ 46.26

-- 0 0%

Open: 46.26
High: 46.26
Low: 46.26
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 46.26

-0.04 -0.09%

Open: 46.03
High: 46.61
Low: 45.73
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 46.03 46.61 45.73 46.26 0 -0.04 -0.09
2025-11-17 46.78 47.13 46.02 46.30 943,099 -0.67 -1.42
2025-11-14 46.76 47.10 46.41 46.97 608,090 -0.20 -0.41
2025-11-13 47.11 47.58 46.77 47.16 668,147 -0.41 -0.86
2025-11-12 48.22 48.77 47.47 47.57 703,358 -0.43 -0.90
2025-11-11 47.63 48.77 47.14 48.00 881,899 +0.52 +1.10
2025-11-10 48.98 49.15 47.35 47.48 797,985 -1.48 -3.02
2025-11-07 50.50 50.51 48.92 48.96 831,487 -1.67 -3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.77
On 2025-11-12		 45.73
On 2025-11-18		 -1.74 -3.63 48.77
On 2025-11-12		 45.73
On 2025-11-18		 -6.22 46.85
10D 52.28
On 2025-11-06		 45.73
On 2025-11-18		 -1.11 -2.34 52.28
On 2025-11-06		 45.73
On 2025-11-18		 -12.53 47.76
20D 52.28
On 2025-11-06		 45.73
On 2025-11-18		 -3.35 -6.75 52.28
On 2025-11-06		 45.73
On 2025-11-18		 -12.53 48.24
WTD 47.13
On 2025-11-17		 45.73
On 2025-11-18		 -0.71 -1.50 47.13
On 2025-11-17		 45.73
On 2025-11-18		 -2.97 46.28
MTD 52.28
On 2025-11-06		 45.73
On 2025-11-18		 -1.37 -2.88 52.28
On 2025-11-06		 45.73
On 2025-11-18		 -12.53 47.72
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ACIW

ACI Worldwide Inc.

46.26 0.00 0.00