ACIW: ACI Worldwide Inc.

As of Tuesday, August 11th, 2026

$ 52.24

-0.61 -1.15%

Open: 52.49
High: 53.07
Low: 51.98
Volume: 1,076,089
Previous Close on Monday, August 10th, 2026

$ 52.85

-0.82 -1.53%

Open: 52.50
High: 53.40
Low: 51.87
Volume: 1,551,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 52.49 53.07 51.98 52.24 1,076,089 -0.61 -1.15
2026-08-10 52.50 53.40 51.87 52.85 1,551,956 -0.82 -1.53
2026-08-07 54.66 55.44 52.85 53.67 2,454,251 -1.55 -2.81
2026-08-06 52.90 57.01 51.07 55.22 1,882,768 -2.57 -4.45
2026-08-05 58.77 59.11 56.80 57.79 969,827 +0.59 +1.03
2026-08-04 56.84 57.53 55.73 57.20 1,892,261 -0.17 -0.30
2026-08-03 58.39 59.30 56.62 57.37 924,681 +0.04 +0.07
2026-07-31 57.00 57.72 56.68 57.33 732,951 -0.36 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.11
On 2026-08-05		 51.07
On 2026-08-06		 -4.96 -8.67 59.11
On 2026-08-05		 51.07
On 2026-08-06		 -13.61 54.35
10D 61.08
On 2026-07-29		 51.07
On 2026-08-06		 -7.73 -12.89 61.08
On 2026-07-29		 51.07
On 2026-08-06		 -16.39 56.15
20D 61.08
On 2026-07-29		 51.07
On 2026-08-06		 -2.87 -5.21 61.08
On 2026-07-29		 51.07
On 2026-08-06		 -16.39 56.61
WTD 53.40
On 2026-08-10		 51.87
On 2026-08-10		 -1.43 -2.66 53.40
On 2026-08-10		 51.98
On 2026-08-11		 -2.66 52.55
MTD 59.30
On 2026-08-03		 51.07
On 2026-08-06		 -5.09 -8.88 59.30
On 2026-08-03		 51.07
On 2026-08-06		 -13.88 55.19
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ACIW

ACI Worldwide Inc.

52.24 -0.61 -1.15 1,076,089