ACIW: ACI Worldwide Inc.
$ 45.49 |
|
-- 0 0% |
Open: | 45.49 |
High: | 45.49 |
Low: | 45.49 |
Volume: | N/A |
$ 45.49
+0.08 +0.18%
Open: | 45.69 |
High: | 45.90 |
Low: | 45.16 |
Volume: | 725,725 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-27 | 45.69 | 45.90 | 45.16 | 45.49 | 725,725 | +0.08 | +0.18 |
2025-06-26 | 45.26 | 45.49 | 44.96 | 45.41 | 471,160 | +0.23 | +0.51 |
2025-06-25 | 46.13 | 46.24 | 44.91 | 45.18 | 558,351 | -0.86 | -1.87 |
2025-06-24 | 45.91 | 46.26 | 45.28 | 46.04 | 565,768 | +0.67 | +1.48 |
2025-06-23 | 44.52 | 45.39 | 44.06 | 45.37 | 650,460 | +0.78 | +1.75 |
2025-06-20 | 44.94 | 45.24 | 44.21 | 44.59 | 1,199,132 | -0.19 | -0.42 |
2025-06-18 | 44.97 | 45.64 | 44.60 | 44.78 | 437,835 | -0.21 | -0.47 |
2025-06-17 | 45.11 | 45.65 | 44.96 | 44.99 | 397,365 | -0.57 | -1.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,942.21 | +122.94 | +0.28 | 172,811,202 |
DJTA
Dow Jones Transportation Average |
15,363.83 | -130.71 | -0.84 | 31,412,418 |
SPX
S&P 500 Index |
6,181.77 | +8.70 | +0.14 | |
OEX
S&P 100 Index |
3,035.34 | +3.87 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,595.25 | +61.05 | +0.27 | |
NYA
NYSE Composite Index |
20,366.31 | +27.91 | +0.14 | |
XAX
NYSE AMEX Composite Index |
5,764.99 | +13.89 | +0.24 | |
RUI
RUSSELL 1000 Index |
3,383.12 | +5.29 | +0.16 | |
RUT
Russell 2000 Index |
2,175.28 | +2.76 | +0.13 | |
RUA
Russell 3000 Index |
3,513.99 | +5.45 | +0.16 | |
VIX
CBOE Volatility Index |
17.36 | +1.04 | +6.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.50 | -0.22 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.43 | +0.12 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.68 | +0.23 | +1.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,332.40 | +31.07 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACIW
ACI Worldwide Inc. |
45.49 | 0.00 | 0.00 |