LNN: Lindsay Corp.

As of Tuesday, March 17th, 2026

$ 116.82

-1.65 -1.39%

Open: 119.18
High: 119.55
Low: 115.00
Volume: 139,668
Previous Close on Monday, March 16th, 2026

$ 118.47

-6.91 -5.51%

Open: 125.34
High: 126.68
Low: 117.32
Volume: 280,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 119.18 119.55 115.00 116.82 139,668 -1.65 -1.39
2026-03-16 125.34 126.68 117.32 118.47 280,200 -6.91 -5.51
2026-03-13 126.90 128.20 124.76 125.38 105,726 -0.51 -0.41
2026-03-12 124.15 127.87 122.42 125.89 139,667 +0.57 +0.45
2026-03-11 127.64 128.40 124.07 125.32 160,522 -2.50 -1.96
2026-03-10 127.34 130.03 126.53 127.82 80,188 -1.52 -1.18
2026-03-09 127.70 129.90 125.63 129.34 100,169 -0.26 -0.20
2026-03-06 129.33 130.12 126.23 129.60 76,433 -1.51 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.40
On 2026-03-11		 115.00
On 2026-03-17		 -11.00 -8.61 128.40
On 2026-03-11		 115.00
On 2026-03-17		 -10.44 122.38
10D 135.18
On 2026-03-04		 115.00
On 2026-03-17		 -16.21 -12.19 135.18
On 2026-03-04		 115.00
On 2026-03-17		 -14.93 126.47
20D 140.31
On 2026-02-19		 115.00
On 2026-03-17		 -17.49 -13.02 140.31
On 2026-02-19		 115.00
On 2026-03-17		 -18.04 130.65
WTD 126.68
On 2026-03-16		 115.00
On 2026-03-17		 -8.56 -6.83 126.68
On 2026-03-16		 115.00
On 2026-03-17		 -9.22 117.65
MTD 135.49
On 2026-03-02		 115.00
On 2026-03-17		 -17.88 -13.27 135.49
On 2026-03-02		 115.00
On 2026-03-17		 -15.12 127.74
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
LNN

Lindsay Corp.

116.82 -1.65 -1.39 139,668