LNN: Lindsay Corp.

As of Friday, October 30th, 2026

$ 107.63

+1.25 +1.18%

Open: 106.40
High: 107.93
Low: 105.68
Volume: 176,731
Previous Close on Thursday, October 29th, 2026

$ 106.38

+3.01 +2.91%

Open: 102.81
High: 106.97
Low: 102.81
Volume: 178,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 106.40 107.93 105.68 107.63 176,731 +1.25 +1.18
2026-10-29 102.81 106.97 102.81 106.38 178,303 +3.01 +2.91
2026-10-28 104.71 105.58 102.66 103.37 15,784 -0.67 -0.64
2026-10-27 106.96 107.03 101.64 104.04 22,462 -1.90 -1.79
2026-10-26 106.05 107.30 104.90 105.94 176,021 +0.30 +0.28
2026-10-23 109.42 110.08 105.12 105.64 260,013 -6.35 -5.67
2026-10-22 112.39 113.60 106.50 111.99 304,847 +5.40 +5.07
2026-10-21 106.98 108.34 104.90 106.59 256,642 -0.22 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.93
On 2026-10-30		 101.64
On 2026-10-27		 1.99 1.88 107.30
On 2026-10-26		 101.64
On 2026-10-27		 -5.27 105.47
10D 113.60
On 2026-10-22		 101.64
On 2026-10-27		 0.27 0.25 113.60
On 2026-10-22		 101.64
On 2026-10-27		 -10.53 106.49
20D 117.27
On 2026-10-14		 101.64
On 2026-10-27		 -6.72 -5.88 117.27
On 2026-10-14		 101.64
On 2026-10-27		 -13.33 109.63
WTD 107.93
On 2026-10-30		 101.64
On 2026-10-27		 1.99 1.88 107.30
On 2026-10-26		 101.64
On 2026-10-27		 -5.27 105.47
MTD 117.27
On 2026-10-14		 101.64
On 2026-10-27		 -4.31 -3.85 117.27
On 2026-10-14		 101.64
On 2026-10-27		 -13.33 109.97
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
LNN

Lindsay Corp.

107.63 +1.25 +1.18 176,731