LNN: Lindsay Corp.

As of Tuesday, June 9th, 2026

$ 114.55

+1.46 +1.29%

Open: 113.09
High: 115.00
Low: 112.23
Volume: 115,123
Previous Close on Monday, June 8th, 2026

$ 113.09

+0.42 +0.37%

Open: 112.21
High: 114.62
Low: 111.10
Volume: 19,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 113.09 115.00 112.23 114.55 115,123 +1.46 +1.29
2026-06-08 112.21 114.62 111.10 113.09 19,212 +0.42 +0.37
2026-06-05 114.61 116.05 112.10 112.67 204,705 -1.41 -1.24
2026-06-04 115.09 115.90 113.05 114.08 180,404 +0.80 +0.71
2026-06-03 113.05 113.73 112.02 113.28 164,694 -0.23 -0.20
2026-06-02 110.80 113.97 110.00 113.51 246 +3.46 +3.14
2026-06-01 108.54 110.99 108.05 110.05 238,441 +0.76 +0.70
2026-05-29 110.74 110.78 108.34 109.29 214,341 -0.73 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.05
On 2026-06-05		 111.10
On 2026-06-08		 1.04 0.92 116.05
On 2026-06-05		 111.10
On 2026-06-08		 -4.27 113.53
10D 116.05
On 2026-06-05		 108.05
On 2026-06-01		 3.82 3.45 116.05
On 2026-06-05		 111.10
On 2026-06-08		 -4.27 112.17
20D 116.05
On 2026-06-05		 103.87
On 2026-05-15		 5.69 5.23 109.00
On 2026-05-12		 103.87
On 2026-05-15		 -4.71 110.07
WTD 115.00
On 2026-06-09		 111.10
On 2026-06-08		 1.88 1.67 114.62
On 2026-06-08		 114.62
On 2026-06-08		 0.00 113.82
MTD 116.05
On 2026-06-05		 108.05
On 2026-06-01		 5.26 4.81 116.05
On 2026-06-05		 111.10
On 2026-06-08		 -4.27 113.03
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
LNN

Lindsay Corp.

114.55 +1.46 +1.29 115,123