LNN: Lindsay Corp.

As of Monday, April 27th, 2026

$ 110.48

+1.59 +1.46%

Open: 109.44
High: 110.85
Low: 108.94
Volume: 148,307
Previous Close on Friday, April 24th, 2026

$ 108.89

-1.64 -1.48%

Open: 110.16
High: 111.03
Low: 107.56
Volume: 345,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 109.44 110.85 108.94 110.48 148,307 +1.59 +1.46
2026-04-24 110.16 111.03 107.56 108.89 345,988 -1.64 -1.48
2026-04-23 108.33 110.74 108.10 110.53 118,696 +2.39 +2.21
2026-04-22 107.17 108.18 106.20 108.14 118,495 +1.29 +1.21
2026-04-21 108.21 109.50 106.20 106.85 148,087 -1.33 -1.23
2026-04-20 106.94 109.37 106.80 108.18 18,169 -0.11 -0.10
2026-04-17 106.94 110.66 106.73 108.29 267,513 +1.88 +1.77
2026-04-16 107.04 108.32 105.73 106.41 173,768 -0.60 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.03
On 2026-04-24		 106.20
On 2026-04-21		 2.30 2.13 109.50
On 2026-04-21		 106.20
On 2026-04-22		 -3.01 108.98
10D 113.72
On 2026-04-14		 105.73
On 2026-04-16		 -2.37 -2.10 113.72
On 2026-04-14		 105.73
On 2026-04-16		 -7.03 108.72
20D 121.90
On 2026-04-01		 97.27
On 2026-04-06		 -7.24 -6.15 121.90
On 2026-04-01		 97.27
On 2026-04-06		 -20.21 109.81
WTD 110.85
On 2026-04-27		 108.94
On 2026-04-27		 1.59 1.46 -- -- -- 110.48
MTD 121.90
On 2026-04-01		 97.27
On 2026-04-06		 -8.59 -7.21 121.90
On 2026-04-01		 97.27
On 2026-04-06		 -20.21 108.86
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
LNN

Lindsay Corp.

110.48 +1.59 +1.46 148,307