LNN: Lindsay Corp.

As of Friday, December 26th, 2025

$ 118.97

+0.32 +0.27%

Open: 118.83
High: 120.84
Low: 117.77
Volume: 54,726
Previous Close on Wednesday, December 24th, 2025

$ 118.65

+1.07 +0.91%

Open: 118.45
High: 118.91
Low: 117.70
Volume: 51,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 118.83 120.84 117.77 118.97 54,726 +0.32 +0.27
2025-12-24 118.45 118.91 117.70 118.65 51,573 +1.07 +0.91
2025-12-23 121.49 121.49 117.05 117.58 129,678 -2.40 -2.00
2025-12-22 120.82 122.61 119.40 119.98 77,766 -0.62 -0.51
2025-12-19 121.00 121.72 119.90 120.60 326,219 -0.80 -0.66
2025-12-18 122.76 123.79 120.99 121.40 114,684 -0.73 -0.60
2025-12-17 121.28 123.61 120.67 122.13 80,505 +0.18 +0.15
2025-12-16 121.60 123.10 119.41 121.95 204,316 +3.25 +2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.61
On 2025-12-22		 117.05
On 2025-12-23		 -2.43 -2.00 122.61
On 2025-12-22		 117.05
On 2025-12-23		 -4.54 119.16
10D 125.06
On 2025-12-12		 115.40
On 2025-12-15		 -4.27 -3.46 125.06
On 2025-12-12		 115.40
On 2025-12-15		 -7.72 120.23
20D 126.83
On 2025-12-11		 113.52
On 2025-12-01		 2.52 2.16 126.83
On 2025-12-11		 115.40
On 2025-12-15		 -9.01 119.45
WTD 122.61
On 2025-12-22		 117.05
On 2025-12-23		 -1.63 -1.35 122.61
On 2025-12-22		 117.05
On 2025-12-23		 -4.54 118.80
MTD 126.83
On 2025-12-11		 113.52
On 2025-12-01		 4.04 3.52 126.83
On 2025-12-11		 115.40
On 2025-12-15		 -9.01 119.68
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
LNN

Lindsay Corp.

118.97 +0.32 +0.27 54,726