LNN: Lindsay Corp.

As of Tuesday, June 30th, 2026

$ 123.80

-0.43 -0.35%

Open: 124.63
High: 125.00
Low: 122.55
Volume: 195,968
Previous Close on Monday, June 29th, 2026

$ 124.23

-0.62 -0.50%

Open: 124.32
High: 125.04
Low: 123.09
Volume: 178,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 124.63 125.00 122.55 123.80 195,968 -0.43 -0.35
2026-06-29 124.32 125.04 123.09 124.23 178,993 -0.62 -0.50
2026-06-26 124.22 125.59 122.56 124.85 449,106 -0.02 -0.02
2026-06-25 121.76 125.00 121.76 124.87 103,235 +4.34 +3.60
2026-06-24 117.69 121.67 117.60 120.53 115,253 +3.11 +2.65
2026-06-23 115.91 118.19 115.26 117.42 104,442 +0.69 +0.59
2026-06-22 118.36 118.99 115.21 116.73 162,985 -2.37 -1.99
2026-06-18 117.41 119.18 116.27 119.10 369,206 +3.00 +2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.59
On 2026-06-26		 117.60
On 2026-06-24		 6.38 5.43 125.59
On 2026-06-26		 122.55
On 2026-06-30		 -2.42 123.66
10D 125.59
On 2026-06-26		 113.86
On 2026-06-16		 9.00 7.84 119.27
On 2026-06-17		 115.21
On 2026-06-22		 -3.40 120.37
20D 125.59
On 2026-06-26		 110.00
On 2026-06-02		 13.75 12.49 116.05
On 2026-06-05		 111.10
On 2026-06-08		 -4.27 117.12
WTD 125.04
On 2026-06-29		 122.55
On 2026-06-30		 -1.05 -0.84 125.04
On 2026-06-29		 122.55
On 2026-06-30		 -1.99 124.02
MTD 125.59
On 2026-06-26		 110.00
On 2026-06-02		 13.75 12.49 116.05
On 2026-06-05		 111.10
On 2026-06-08		 -4.27 117.12
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
LNN

Lindsay Corp.

123.80 -0.43 -0.35 195,968