LNN: Lindsay Corp.

As of Friday, October 9th, 2026

$ 112.02

-2.58 -2.25%

Open: 114.90
High: 115.95
Low: 111.65
Volume: 155,801
Previous Close on Thursday, October 8th, 2026

$ 114.60

+1.27 +1.12%

Open: 113.22
High: 115.09
Low: 111.72
Volume: 186,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 114.90 115.95 111.65 112.02 155,801 -2.58 -2.25
2026-10-08 113.22 115.09 111.72 114.60 186,863 +1.27 +1.12
2026-10-07 113.05 113.81 110.58 113.33 165,526 -1.40 -1.22
2026-10-06 115.02 116.16 114.13 114.73 99,508 +0.34 +0.30
2026-10-05 115.06 116.00 113.55 114.39 110,176 +0.04 +0.03
2026-10-02 113.99 114.80 113.35 114.35 106,342 +1.97 +1.75
2026-10-01 111.64 113.20 109.78 112.38 155,279 +0.44 +0.39
2026-09-30 113.00 114.29 111.55 111.94 179,705 -0.98 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.16
On 2026-10-06		 110.58
On 2026-10-07		 -2.33 -2.04 116.16
On 2026-10-06		 110.58
On 2026-10-07		 -4.80 113.81
10D 116.16
On 2026-10-06		 109.78
On 2026-10-01		 -2.23 -1.95 116.16
On 2026-10-06		 110.58
On 2026-10-07		 -4.80 113.46
20D 120.93
On 2026-09-15		 109.78
On 2026-10-01		 -4.33 -3.72 120.93
On 2026-09-15		 109.78
On 2026-10-01		 -9.22 114.76
WTD 116.16
On 2026-10-06		 110.58
On 2026-10-07		 -2.33 -2.04 116.16
On 2026-10-06		 110.58
On 2026-10-07		 -4.80 113.81
MTD 116.16
On 2026-10-06		 109.78
On 2026-10-01		 0.08 0.07 116.16
On 2026-10-06		 110.58
On 2026-10-07		 -4.80 113.69
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
LNN

Lindsay Corp.

112.02 -2.58 -2.25 155,801