LNN: Lindsay Corp.

As of Friday, August 28th, 2026

$ 113.88

-0.38 -0.33%

Open: 114.93
High: 115.00
Low: 112.72
Volume: 114,149
Previous Close on Thursday, August 27th, 2026

$ 114.26

+0.13 +0.11%

Open: 113.14
High: 114.77
Low: 111.03
Volume: 216,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 114.93 115.00 112.72 113.88 114,149 -0.38 -0.33
2026-08-27 113.14 114.77 111.03 114.26 216,543 +0.13 +0.11
2026-08-26 114.33 116.00 113.45 114.13 103,226 -0.04 -0.04
2026-08-25 117.05 117.05 114.13 114.17 113,826 -2.07 -1.78
2026-08-24 117.35 119.50 115.52 116.24 164,455 +0.07 +0.06
2026-08-21 116.75 117.39 113.48 116.17 163,437 +0.03 +0.03
2026-08-20 113.39 116.94 113.33 116.14 132,654 +1.78 +1.56
2026-08-19 113.36 116.00 112.81 114.36 151,886 +2.56 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.50
On 2026-08-24		 111.03
On 2026-08-27		 -2.29 -1.97 119.50
On 2026-08-24		 111.03
On 2026-08-27		 -7.09 114.54
10D 119.50
On 2026-08-24		 111.03
On 2026-08-27		 -1.19 -1.03 119.50
On 2026-08-24		 111.03
On 2026-08-27		 -7.09 114.52
20D 119.50
On 2026-08-24		 111.03
On 2026-08-27		 3.06 2.76 119.50
On 2026-08-24		 111.03
On 2026-08-27		 -7.09 114.86
WTD 119.50
On 2026-08-24		 111.03
On 2026-08-27		 -2.29 -1.97 119.50
On 2026-08-24		 111.03
On 2026-08-27		 -7.09 114.54
MTD 119.50
On 2026-08-24		 111.03
On 2026-08-27		 3.06 2.76 119.50
On 2026-08-24		 111.03
On 2026-08-27		 -7.09 114.86
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

10.21 -0.38 -3.59 50,571,204
LNN

Lindsay Corp.

113.88 -0.38 -0.33 114,149