LNN: Lindsay Corp.

As of Thursday, February 5th, 2026

$ 132.79

+0.63 +0.48%

Open: 132.46
High: 134.24
Low: 131.90
Volume: 102,374
Previous Close on Wednesday, February 4th, 2026

$ 132.16

+3.50 +2.72%

Open: 129.50
High: 133.05
Low: 126.53
Volume: 111,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 132.46 134.24 131.90 132.79 102,374 +0.63 +0.48
2026-02-04 129.50 133.05 126.53 132.16 111,125 +3.50 +2.72
2026-02-03 125.85 129.25 125.85 128.66 86,769 +1.39 +1.09
2026-02-02 125.04 127.41 124.95 127.27 83,761 +2.00 +1.60
2026-01-30 123.87 125.98 123.68 125.27 91,414 +0.04 +0.03
2026-01-29 124.39 125.36 123.61 125.23 73,179 +1.64 +1.33
2026-01-28 124.57 125.29 123.09 123.59 6,651 -1.03 -0.83
2026-01-27 124.66 125.98 123.05 124.62 54,878 +0.34 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.24
On 2026-02-05		 123.68
On 2026-01-30		 7.56 6.04 125.98
On 2026-01-30		 125.98
On 2026-01-30		 0.00 129.23
10D 134.24
On 2026-02-05		 123.05
On 2026-01-27		 6.45 5.11 126.46
On 2026-01-23		 123.05
On 2026-01-27		 -2.70 126.87
20D 134.24
On 2026-02-05		 116.00
On 2026-01-08		 14.25 12.02 128.83
On 2026-01-08		 122.39
On 2026-01-20		 -5.00 125.89
WTD 134.24
On 2026-02-05		 124.95
On 2026-02-02		 7.52 6.00 127.41
On 2026-02-02		 127.41
On 2026-02-02		 0.00 130.22
MTD 134.24
On 2026-02-05		 124.95
On 2026-02-02		 7.52 6.00 127.41
On 2026-02-02		 127.41
On 2026-02-02		 0.00 130.22
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
LCII

LCI Industries

152.75 -1.54 -1.00 261,639
TNL

Travel + Leisure Co.

71.13 -0.54 -0.75 708,154
LZB

La-Z-Boy Inc.

38.51 -0.15 -0.39 337,322
LNN

Lindsay Corp.

132.79 +0.63 +0.48 102,374