LNN: Lindsay Corp.
$ 112.87 |
|
-2.67 -2.31% |
|
| Open: | 112.30 |
| High: | 114.19 |
| Low: | 111.56 |
| Volume: | 135,887 |
$ 115.54
-2.72 -2.30%
| Open: | 116.46 |
| High: | 119.82 |
| Low: | 115.53 |
| Volume: | 101,815 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 112.30 | 114.19 | 111.56 | 112.87 | 135,887 | -2.67 | -2.31 |
| 2026-07-17 | 116.46 | 119.82 | 115.53 | 115.54 | 101,815 | -2.72 | -2.30 |
| 2026-07-16 | 115.20 | 118.50 | 115.20 | 118.26 | 106,169 | +2.61 | +2.26 |
| 2026-07-15 | 115.75 | 117.10 | 115.14 | 115.65 | 126,708 | +0.19 | +0.16 |
| 2026-07-14 | 116.05 | 117.22 | 113.50 | 115.46 | 142,567 | +0.53 | +0.46 |
| 2026-07-13 | 113.82 | 115.59 | 113.27 | 114.93 | 12,492 | +1.11 | +0.98 |
| 2026-07-10 | 111.12 | 114.74 | 111.12 | 113.82 | 152,451 | +2.64 | +2.37 |
| 2026-07-09 | 111.60 | 112.14 | 109.62 | 111.18 | 1,271 | +0.03 | +0.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |