LNN: Lindsay Corp.

As of Friday, August 7th, 2026

$ 116.06

+1.41 +1.23%

Open: 114.52
High: 116.99
Low: 114.52
Volume: 94,608
Previous Close on Thursday, August 6th, 2026

$ 114.65

-0.17 -0.15%

Open: 114.21
High: 115.92
Low: 113.61
Volume: 105,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 114.52 116.99 114.52 116.06 94,608 +1.41 +1.23
2026-08-06 114.21 115.92 113.61 114.65 105,999 -0.17 -0.15
2026-08-05 117.37 118.37 114.64 114.82 127,875 -2.91 -2.47
2026-08-04 113.75 118.10 113.05 117.73 10,181 +4.54 +4.01
2026-08-03 112.53 114.94 112.53 113.19 101,702 +2.37 +2.14
2026-07-31 110.14 111.73 109.74 110.82 11,272 +0.25 +0.23
2026-07-30 112.50 112.80 110.02 110.57 108,097 -1.86 -1.65
2026-07-29 113.90 114.99 111.15 112.43 138,823 -2.71 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.37
On 2026-08-05		 112.53
On 2026-08-03		 5.24 4.73 118.37
On 2026-08-05		 113.61
On 2026-08-06		 -4.02 115.29
10D 118.37
On 2026-08-05		 109.74
On 2026-07-31		 2.10 1.84 117.64
On 2026-07-28		 109.74
On 2026-07-31		 -6.72 114.00
20D 119.82
On 2026-07-17		 109.74
On 2026-07-31		 2.24 1.97 119.82
On 2026-07-17		 109.74
On 2026-07-31		 -8.41 114.30
WTD 118.37
On 2026-08-05		 112.53
On 2026-08-03		 5.24 4.73 118.37
On 2026-08-05		 113.61
On 2026-08-06		 -4.02 115.29
MTD 118.37
On 2026-08-05		 112.53
On 2026-08-03		 5.24 4.73 118.37
On 2026-08-05		 113.61
On 2026-08-06		 -4.02 115.29
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

61.30 +0.60 +0.99 733,736
LZB

La-Z-Boy Inc.

42.14 +1.50 +3.69 44,086
NOK

Nokia Corporation

9.36 -0.07 -0.74 49,830,921
LNN

Lindsay Corp.

116.06 +1.41 +1.23 94,608