LNN: Lindsay Corp.

As of Tuesday, April 7th, 2026

$ 105.75

+2.83 +2.75%

Open: 102.84
High: 106.18
Low: 101.81
Volume: 309,696
Previous Close on Monday, April 6th, 2026

$ 102.92

-0.10 -0.10%

Open: 102.10
High: 103.18
Low: 97.27
Volume: 331,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 102.84 106.18 101.81 105.75 309,696 +2.83 +2.75
2026-04-06 102.10 103.18 97.27 102.92 331,549 -0.10 -0.10
2026-04-02 106.67 115.14 102.87 103.02 364,845 -14.13 -12.06
2026-04-01 119.77 121.90 115.07 117.15 224,397 -1.92 -1.61
2026-03-31 119.24 120.88 116.60 119.07 218,759 +1.44 +1.22
2026-03-30 118.29 121.00 116.51 117.63 91,522 -0.09 -0.08
2026-03-27 120.01 120.31 116.96 117.72 110,305 -2.79 -2.32
2026-03-26 119.35 121.08 119.35 120.51 70,738 -0.03 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.90
On 2026-04-01		 97.27
On 2026-04-06		 -11.88 -10.10 121.90
On 2026-04-01		 97.27
On 2026-04-06		 -20.21 109.58
10D 121.90
On 2026-04-01		 97.27
On 2026-04-06		 -12.90 -10.87 121.90
On 2026-04-01		 97.27
On 2026-04-06		 -20.21 114.40
20D 130.03
On 2026-03-10		 97.27
On 2026-04-06		 -23.59 -18.24 130.03
On 2026-03-10		 97.27
On 2026-04-06		 -25.19 117.46
WTD 106.18
On 2026-04-07		 97.27
On 2026-04-06		 2.73 2.65 103.18
On 2026-04-06		 103.18
On 2026-04-06		 0.00 104.34
MTD 121.90
On 2026-04-01		 97.27
On 2026-04-06		 -13.32 -11.19 121.90
On 2026-04-01		 97.27
On 2026-04-06		 -20.21 107.21
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
LNN

Lindsay Corp.

105.75 +2.83 +2.75 309,696