LNN: Lindsay Corp.

As of Friday, September 18th, 2026

$ 115.13

-2.14 -1.82%

Open: 116.75
High: 116.87
Low: 114.86
Volume: 348,257
Previous Close on Thursday, September 17th, 2026

$ 117.27

-0.96 -0.81%

Open: 119.63
High: 119.63
Low: 117.19
Volume: 134,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 116.75 116.87 114.86 115.13 348,257 -2.14 -1.82
2026-09-17 119.63 119.63 117.19 117.27 134,598 -0.96 -0.81
2026-09-16 119.40 119.90 116.99 118.23 14,865 -0.58 -0.49
2026-09-15 118.53 120.93 117.70 118.81 212,518 +0.47 +0.40
2026-09-14 116.00 118.96 115.00 118.34 151,895 +1.99 +1.71
2026-09-11 118.52 118.92 116.35 116.35 117,607 -0.96 -0.82
2026-09-10 120.01 120.51 117.24 117.31 150,185 -3.56 -2.95
2026-09-09 122.57 124.84 120.08 120.87 145,976 -2.27 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.93
On 2026-09-15		 114.86
On 2026-09-18		 -1.22 -1.05 120.93
On 2026-09-15		 114.86
On 2026-09-18		 -5.02 117.56
10D 125.14
On 2026-09-04		 114.86
On 2026-09-18		 -7.72 -6.28 125.14
On 2026-09-04		 114.86
On 2026-09-18		 -8.21 118.88
20D 125.14
On 2026-09-04		 111.03
On 2026-08-27		 -1.01 -0.87 125.14
On 2026-09-04		 114.86
On 2026-09-18		 -8.21 117.52
WTD 120.93
On 2026-09-15		 114.86
On 2026-09-18		 -1.22 -1.05 120.93
On 2026-09-15		 114.86
On 2026-09-18		 -5.02 117.56
MTD 125.14
On 2026-09-04		 112.69
On 2026-09-02		 0.22 0.19 125.14
On 2026-09-04		 114.86
On 2026-09-18		 -8.21 118.97
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
DELL

Dell Technologies Inc.

568.06 -20.34 -3.46 11,679,453
DCH

Dauch Corp.

5.89 -0.22 -3.60 7,278,957
AMZN

Amazon.com Inc.

253.71 +2.52 +1.00 51,899,106
LNN

Lindsay Corp.

115.13 -2.14 -1.82 348,257