LNN: Lindsay Corp.

As of Wednesday, February 25th, 2026

$ 134.20

-1.54 -1.13%

Open: 136.65
High: 136.65
Low: 131.40
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 135.74

-0.01 -0.01%

Open: 136.33
High: 138.21
Low: 135.04
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 136.65 136.65 131.40 134.20 0 -1.54 -1.13
2026-02-24 136.33 138.21 135.04 135.74 0 -0.01 -0.01
2026-02-23 136.85 137.22 134.89 135.75 0 -0.43 -0.32
2026-02-20 136.25 137.90 133.95 136.18 77,269 -0.15 -0.11
2026-02-19 133.41 140.31 133.41 136.33 194,571 +3.22 +2.42
2026-02-18 133.05 134.22 131.71 133.11 112,038 -1.20 -0.89
2026-02-17 135.72 148.00 133.01 134.31 52,255 -0.65 -0.48
2026-02-13 133.83 136.30 133.28 134.96 82,362 +0.29 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.31
On 2026-02-19		 131.40
On 2026-02-25		 1.09 0.82 140.31
On 2026-02-19		 131.40
On 2026-02-25		 -6.35 135.64
10D 148.00
On 2026-02-17		 131.40
On 2026-02-25		 -0.69 -0.51 148.00
On 2026-02-17		 131.40
On 2026-02-25		 -11.22 134.99
20D 148.00
On 2026-02-17		 123.09
On 2026-01-28		 9.58 7.69 148.00
On 2026-02-17		 131.40
On 2026-02-25		 -11.22 132.35
WTD 138.21
On 2026-02-24		 131.40
On 2026-02-25		 -1.98 -1.45 138.21
On 2026-02-24		 131.40
On 2026-02-25		 -4.93 135.23
MTD 148.00
On 2026-02-17		 124.95
On 2026-02-02		 8.93 7.13 148.00
On 2026-02-17		 131.40
On 2026-02-25		 -11.22 133.70
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

80.85 +2.44 +3.11
LNN

Lindsay Corp.

134.20 -1.54 -1.13