LNN: Lindsay Corp.

As of Friday, December 5th, 2025

$ 118.88

+0.91 +0.77%

Open: 117.01
High: 118.88
Low: 117.01
Volume: 109,442
Previous Close on Thursday, December 4th, 2025

$ 117.97

-0.58 -0.49%

Open: 117.94
High: 118.91
Low: 117.37
Volume: 115,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 117.01 118.88 117.01 118.88 109,442 +0.91 +0.77
2025-12-04 117.94 118.91 117.37 117.97 115,176 -0.58 -0.49
2025-12-03 117.93 119.13 117.05 118.55 9,271 +1.47 +1.26
2025-12-02 117.03 119.96 115.97 117.08 143,336 +0.08 +0.07
2025-12-01 114.75 117.35 113.52 117.00 184,178 +2.07 +1.80
2025-11-28 117.25 117.25 114.40 114.93 864 -1.52 -1.31
2025-11-26 116.67 119.24 116.44 116.45 18,471 -1.42 -1.20
2025-11-25 114.83 117.98 114.20 117.87 170,391 +3.62 +3.17
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
LNN

Lindsay Corp.

118.88 +0.91 +0.77 109,442