LNN: Lindsay Corp.

As of Monday, May 18th, 2026

$ 108.12

+2.79 +2.65%

Open: 105.00
High: 109.70
Low: 104.61
Volume: 193,831
Previous Close on Friday, May 15th, 2026

$ 105.33

-1.14 -1.07%

Open: 105.82
High: 106.16
Low: 103.87
Volume: 134,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-18 105.00 109.70 104.61 108.12 193,831 +2.79 +2.65
2026-05-15 105.82 106.16 103.87 105.33 134,175 -1.14 -1.07
2026-05-14 105.97 106.67 104.56 106.47 218,929 +0.97 +0.92
2026-05-13 108.10 108.67 104.34 105.50 255,342 -2.57 -2.38
2026-05-12 108.93 109.00 106.09 108.07 225,361 -0.79 -0.73
2026-05-11 109.36 109.42 106.84 108.86 16,746 -0.51 -0.47
2026-05-08 112.50 112.50 109.19 109.37 298,124 -2.97 -2.64
2026-05-07 114.44 115.03 112.21 112.34 160,414 -1.40 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.70
On 2026-05-18		 103.87
On 2026-05-15		 -0.74 -0.68 109.00
On 2026-05-12		 103.87
On 2026-05-15		 -4.71 106.70
10D 115.03
On 2026-05-07		 103.87
On 2026-05-15		 -2.51 -2.27 115.03
On 2026-05-07		 103.87
On 2026-05-15		 -9.70 108.75
20D 115.03
On 2026-05-07		 103.87
On 2026-05-15		 -0.06 -0.06 115.03
On 2026-05-07		 103.87
On 2026-05-15		 -9.70 109.37
WTD 109.70
On 2026-05-18		 104.61
On 2026-05-18		 2.79 2.65 -- -- -- 108.12
MTD 115.03
On 2026-05-07		 103.87
On 2026-05-15		 -3.85 -3.44 115.03
On 2026-05-07		 103.87
On 2026-05-15		 -9.70 109.15
As of Monday, May 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.99 +4.46 +1.58 4,647,517
KO

The Coca-Cola Company

81.20 +0.38 +0.47 12,231,910
PFE

Pfizer Inc.

25.33 0.00 0.00 33,583,153
VZ

Verizon Communications Inc.

46.76 +0.39 +0.84 24,462,192
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,686.12 +159.95 +0.32 460,382,037
DJTA

Dow Jones Transportation Average

20,216.74 +82.56 +0.41 126,669,020
SPX

S&P 500 Index

7,403.05 -5.45 -0.07
OEX

S&P 100 Index

3,690.12 -5.83 -0.16
NDX

NASDAQ 100 Index

28,994.37 -130.83 -0.45
NYA

NYSE Composite Index

22,900.57 +101.15 +0.44
XAX

NYSE AMEX Composite Index

9,270.24 +111.28 +1.21
RUI

RUSSELL 1000 Index

4,016.35 -1.34 -0.03
RUT

Russell 2000 Index

2,775.10 -18.20 -0.65
RUA

Russell 3000 Index

4,184.88 -2.57 -0.06
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 -0.39 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 -0.44 -1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.92 -0.51 -2.38
 
Recent
Ticker Last Chg %Chg Volume
LZB

La-Z-Boy Inc.

34.55 +0.25 +0.73 60,057
NOK

Nokia Corporation

13.74 -0.21 -1.51 91,016,561
LNN

Lindsay Corp.

108.12 +2.79 +2.65 193,831