PHIN: PHINIA Inc.

As of Tuesday, November 10th, 2026

$ 71.07

+0.74 +1.05%

Open: 70.45
High: 71.56
Low: 69.68
Volume: 443,301
Previous Close on Monday, November 9th, 2026

$ 70.33

+1.39 +2.02%

Open: 69.88
High: 72.01
Low: 69.88
Volume: 329,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 70.45 71.56 69.68 71.07 443,297 +0.74 +1.05
2026-11-09 69.88 72.01 69.88 70.33 329,086 +1.39 +2.02
2026-11-06 68.24 69.77 68.16 68.94 309,101 -0.15 -0.22
2026-11-05 72.26 73.45 68.78 69.09 487,527 -2.64 -3.68
2026-11-04 71.32 72.47 70.32 71.73 435,232 +2.81 +4.08
2026-11-03 71.06 71.41 68.44 68.92 642,461 -1.87 -2.64
2026-11-02 64.30 70.79 64.00 70.79 616,743 +7.87 +12.51
2026-10-30 61.70 62.93 61.10 62.92 430,845 +1.86 +3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.45
On 2026-11-05		 68.16
On 2026-11-06		 2.15 3.12 73.45
On 2026-11-05		 68.16
On 2026-11-06		 -7.21 70.23
10D 73.45
On 2026-11-05		 56.29
On 2026-10-28		 13.24 22.89 73.45
On 2026-11-05		 68.16
On 2026-11-06		 -7.21 67.25
20D 73.45
On 2026-11-05		 55.00
On 2026-10-14		 14.53 25.70 73.45
On 2026-11-05		 68.16
On 2026-11-06		 -7.21 62.27
WTD 72.01
On 2026-11-09		 69.68
On 2026-11-10		 2.13 3.09 72.01
On 2026-11-09		 69.68
On 2026-11-10		 -3.24 70.70
MTD 73.45
On 2026-11-05		 64.00
On 2026-11-02		 8.15 12.95 73.45
On 2026-11-05		 68.16
On 2026-11-06		 -7.21 70.12
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

249.82 -2.74 -1.08 1,153,537
OTIS

Otis Worldwide Corp.

78.13 -0.64 -0.81 3,861,867
NWL

Newell Brands Inc.

5.94 +0.05 +0.85 4,494,341
VXRT

Vaxart Inc.

0.36 -0.01 -2.16 446,032
PHIN

PHINIA Inc.

71.07 +0.74 +1.05 443,301