PHIN: PHINIA Inc.

As of Wednesday, September 30th, 2026

$ 59.43

-0.99 -1.64%

Open: 60.97
High: 60.97
Low: 59.27
Volume: 631,797
Previous Close on Tuesday, September 29th, 2026

$ 60.42

-0.32 -0.53%

Open: 60.89
High: 61.16
Low: 60.20
Volume: 501,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 60.97 60.97 59.27 59.43 631,797 -0.99 -1.64
2026-09-29 60.89 61.16 60.20 60.42 501,364 -0.32 -0.53
2026-09-28 61.86 62.19 60.35 60.74 334,641 -1.30 -2.10
2026-09-25 59.94 62.08 59.77 62.04 343,521 +2.10 +3.50
2026-09-24 60.53 60.56 59.00 59.94 419,153 -0.45 -0.75
2026-09-23 59.98 60.85 58.79 60.39 296,059 -0.15 -0.25
2026-09-22 61.45 61.98 60.44 60.54 319,261 +0.20 +0.33
2026-09-21 62.29 62.30 60.24 60.34 296,179 -1.08 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.19
On 2026-09-28		 59.00
On 2026-09-24		 -0.96 -1.59 62.19
On 2026-09-28		 59.27
On 2026-09-30		 -4.69 60.51
10D 62.69
On 2026-09-17		 58.79
On 2026-09-23		 -1.72 -2.81 62.69
On 2026-09-17		 58.79
On 2026-09-23		 -6.22 60.73
20D 69.25
On 2026-09-04		 58.79
On 2026-09-23		 -7.39 -11.06 69.25
On 2026-09-04		 58.79
On 2026-09-23		 -15.10 63.24
WTD 62.19
On 2026-09-28		 59.27
On 2026-09-30		 -2.61 -4.21 62.19
On 2026-09-28		 59.27
On 2026-09-30		 -4.69 60.20
MTD 69.25
On 2026-09-04		 58.79
On 2026-09-23		 -9.01 -13.16 69.25
On 2026-09-04		 58.79
On 2026-09-23		 -15.10 63.41
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
PHIN

PHINIA Inc.

59.43 -0.99 -1.64 631,797