PHIN: PHINIA Inc.

As of Friday, July 10th, 2026

$ 78.14

-0.55 -0.70%

Open: 78.15
High: 79.35
Low: 78.11
Volume: 241,579
Previous Close on Thursday, July 9th, 2026

$ 78.69

+1.77 +2.30%

Open: 77.90
High: 79.29
Low: 76.64
Volume: 180,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 78.15 79.35 78.11 78.14 241,579 -0.55 -0.70
2026-07-09 77.90 79.29 76.64 78.69 180,437 +1.77 +2.30
2026-07-08 77.49 78.15 75.48 76.92 286,246 -1.36 -1.74
2026-07-07 78.87 79.76 78.26 78.28 302,935 -1.40 -1.76
2026-07-06 75.92 79.81 75.92 79.68 340,592 +3.97 +5.24
2026-07-02 78.79 79.09 73.73 75.71 483,047 -2.43 -3.11
2026-07-01 82.45 82.45 77.98 78.14 382,594 -4.23 -5.14
2026-06-30 81.90 82.92 81.88 82.37 365,333 +1.04 +1.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
PHIN

PHINIA Inc.

78.14 -0.55 -0.70 241,579