PHIN: PHINIA Inc.

As of Thursday, September 10th, 2026

$ 66.01

-0.68 -1.02%

Open: 66.21
High: 67.00
Low: 65.47
Volume: 318,074
Previous Close on Wednesday, September 9th, 2026

$ 66.69

-1.23 -1.81%

Open: 67.60
High: 68.05
Low: 66.40
Volume: 253,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 66.21 67.00 65.47 66.01 318,074 -0.68 -1.02
2026-09-09 67.60 68.05 66.40 66.69 253,835 -1.23 -1.81
2026-09-08 68.14 68.43 66.91 67.92 26,078 -1.12 -1.62
2026-09-04 68.06 69.25 67.04 69.04 219,467 +0.62 +0.91
2026-09-03 68.75 68.75 67.02 68.42 259,465 +0.60 +0.88
2026-09-02 66.97 68.68 66.88 67.82 244,906 +1.00 +1.50
2026-09-01 67.80 68.62 66.48 66.82 331,241 -1.62 -2.37
2026-08-31 69.07 69.35 67.98 68.44 278,303 -0.21 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.25
On 2026-09-04		 65.47
On 2026-09-10		 -1.81 -2.67 69.25
On 2026-09-04		 65.47
On 2026-09-10		 -5.45 67.62
10D 69.83
On 2026-08-27		 65.47
On 2026-09-10		 -4.03 -5.75 69.83
On 2026-08-27		 65.47
On 2026-09-10		 -6.24 67.79
20D 75.43
On 2026-08-14		 65.47
On 2026-09-10		 -8.01 -10.82 75.43
On 2026-08-14		 65.47
On 2026-09-10		 -13.20 70.21
WTD 68.43
On 2026-09-08		 65.47
On 2026-09-10		 -3.03 -4.39 68.43
On 2026-09-08		 65.47
On 2026-09-10		 -4.32 66.87
MTD 69.25
On 2026-09-04		 65.47
On 2026-09-10		 -2.43 -3.55 69.25
On 2026-09-04		 65.47
On 2026-09-10		 -5.45 67.53
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
PHIN

PHINIA Inc.

66.01 -0.68 -1.02 318,074