SXI: Standex International Corp.
$ 288.59 |
|
+3.47 +1.22% |
|
| Open: | 289.65 |
| High: | 296.45 |
| Low: | 285.77 |
| Volume: | 222,779 |
$ 285.12
+12.06 +4.42%
| Open: | 271.39 |
| High: | 286.55 |
| Low: | 267.39 |
| Volume: | 140,172 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 289.65 | 296.45 | 285.77 | 288.59 | 222,779 | +3.47 | +1.22 |
| 2026-10-01 | 271.39 | 286.55 | 267.39 | 285.12 | 140,172 | +12.06 | +4.42 |
| 2026-09-30 | 274.65 | 275.69 | 270.89 | 273.06 | 123,216 | -0.29 | -0.11 |
| 2026-09-29 | 280.92 | 280.92 | 273.18 | 273.35 | 184,851 | -5.12 | -1.84 |
| 2026-09-28 | 278.39 | 281.04 | 273.65 | 278.47 | 149,117 | -1.70 | -0.61 |
| 2026-09-25 | 280.89 | 282.53 | 276.46 | 280.17 | 145,089 | +0.57 | +0.20 |
| 2026-09-24 | 275.50 | 281.38 | 272.14 | 279.60 | 161,894 | +2.69 | +0.97 |
| 2026-09-23 | 268.54 | 277.93 | 266.26 | 276.91 | 1,395 | +5.77 | +2.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,176.96 | +250.40 | +0.49 | 547,926,550 |
|
DJTA
Dow Jones Transportation Average |
20,009.75 | +405.24 | +2.07 | 66,830,138 |
|
SPX
S&P 500 Index |
7,722.72 | +56.27 | +0.73 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,854.68 | +32.73 | +0.86 | 0 |
|
NDX
NASDAQ 100 Index |
30,807.93 | +306.37 | +1.00 | 1,218,614,743 |
|
NYA
NYSE Composite Index |
23,654.31 | +127.47 | +0.54 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,303.18 | +83.50 | +1.02 | 0 |
|
RUI
RUSSELL 1000 Index |
4,197.70 | +32.16 | +0.77 | 0 |
|
RUT
Russell 2000 Index |
2,832.89 | +26.27 | +0.94 | 0 |
|
RUA
Russell 3000 Index |
4,371.55 | +33.78 | +0.78 | 0 |
|
VIX
CBOE Volatility Index |
15.31 | -1.08 | -6.59 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | -0.17 | -0.78 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -0.37 | -1.80 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.01 | -0.57 | -3.07 | 0 |