SXI: Standex International Corp.

As of Friday, October 23rd, 2026

$ 240.47

-2.53 -1.04%

Open: 239.69
High: 245.03
Low: 229.00
Volume: 320,002
Previous Close on Thursday, October 22nd, 2026

$ 243.00

-26.69 -9.90%

Open: 259.62
High: 261.68
Low: 235.74
Volume: 320,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 239.69 245.03 229.00 240.47 320,002 -2.53 -1.04
2026-10-22 259.62 261.68 235.74 243.00 320,672 -26.69 -9.90
2026-10-21 264.04 273.16 264.04 269.69 129,848 +9.07 +3.48
2026-10-20 268.85 268.85 255.41 260.62 110,716 -5.94 -2.23
2026-10-19 268.86 270.88 265.31 266.56 6,854 +1.62 +0.61
2026-10-16 265.23 270.83 260.67 264.94 117,968 -1.76 -0.66
2026-10-15 268.20 271.55 263.68 266.70 135,751 -6.78 -2.48
2026-10-14 277.63 279.30 272.57 273.48 81,232 -9.21 -3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.16
On 2026-10-21		 229.00
On 2026-10-23		 -24.47 -9.24 273.16
On 2026-10-21		 229.00
On 2026-10-23		 -16.16 256.07
10D 287.00
On 2026-10-12		 229.00
On 2026-10-23		 -44.54 -15.63 287.00
On 2026-10-12		 229.00
On 2026-10-23		 -20.21 264.91
20D 297.80
On 2026-10-07		 229.00
On 2026-10-23		 -39.70 -14.17 297.80
On 2026-10-07		 229.00
On 2026-10-23		 -23.10 274.42
WTD 273.16
On 2026-10-21		 229.00
On 2026-10-23		 -24.47 -9.24 273.16
On 2026-10-21		 229.00
On 2026-10-23		 -16.16 256.07
MTD 297.80
On 2026-10-07		 229.00
On 2026-10-23		 -32.59 -11.94 297.80
On 2026-10-07		 229.00
On 2026-10-23		 -23.10 274.32
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SXI

Standex International Corp.

240.47 -2.53 -1.04 320,002