SXI: Standex International Corp.

As of Friday, November 13th, 2026

$ 240.79

-2.26 -0.93%

Open: 243.59
High: 250.66
Low: 237.65
Volume: 109,047
Previous Close on Thursday, November 12th, 2026

$ 243.05

-2.58 -1.05%

Open: 242.26
High: 250.03
Low: 239.58
Volume: 143,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 243.59 250.66 237.65 240.79 109,047 -2.26 -0.93
2026-11-12 242.26 250.03 239.58 243.05 143,201 -2.58 -1.05
2026-11-11 252.23 256.07 244.69 245.63 16,065 -0.59 -0.24
2026-11-10 245.01 252.03 244.79 246.22 105,664 -1.25 -0.51
2026-11-09 235.20 248.99 234.71 247.47 156,809 +19.11 +8.37
2026-11-06 238.97 241.89 228.14 228.36 16,636 -4.32 -1.86
2026-11-05 250.94 250.94 230.78 232.68 192,105 -18.74 -7.45
2026-11-04 260.00 264.68 250.18 251.42 212,043 -7.71 -2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.07
On 2026-11-11		 234.71
On 2026-11-09		 12.43 5.44 256.07
On 2026-11-11		 237.65
On 2026-11-13		 -7.19 244.63
10D 264.68
On 2026-11-04		 228.14
On 2026-11-06		 -2.76 -1.13 264.68
On 2026-11-04		 228.14
On 2026-11-06		 -13.81 244.84
20D 273.16
On 2026-10-21		 228.14
On 2026-11-06		 -24.15 -9.12 273.16
On 2026-10-21		 228.14
On 2026-11-06		 -16.48 247.50
WTD 256.07
On 2026-11-11		 234.71
On 2026-11-09		 12.43 5.44 256.07
On 2026-11-11		 237.65
On 2026-11-13		 -7.19 244.63
MTD 264.68
On 2026-11-04		 228.14
On 2026-11-06		 -2.76 -1.13 264.68
On 2026-11-04		 228.14
On 2026-11-06		 -13.81 244.84
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
PECO

Phillips Edison & Company Inc.

41.19 -0.03 -0.07 673,363
SOFI

SoFi Technologies Inc.

15.40 -0.23 -1.47 38,104,362
SFTBY

SoftBank Group Corp.

10.95 -0.84 -7.12 7,660,386
RBLX

Roblox Corporation

49.91 -1.53 -2.96 5,328,271
SXI

Standex International Corp.

240.79 -2.26 -0.93 109,047