NKTR: Nektar Therapeutics

As of Friday, May 30th, 2025

$ 0.74

-- 0 0%

Open: 0.74
High: 0.74
Low: 0.74
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 0.74

+0.04 +5.73%

Open: 0.71
High: 0.74
Low: 0.68
Volume: 1,880,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 0.71 0.74 0.68 0.74 1,880,361 +0.04 +5.73
2025-05-28 0.66 0.70 0.64 0.70 1,406,216 +0.02 +3.68
2025-05-27 0.69 0.69 0.63 0.67 1,328,376 +0.02 +3.12
2025-05-23 0.63 0.65 0.62 0.65 1,051,046 -0.01 -0.89
2025-05-22 0.62 0.66 0.61 0.66 1,060,270 +0.03 +4.35
2025-05-21 0.69 0.69 0.62 0.63 2,350,150 -0.05 -7.95
2025-05-20 0.68 0.70 0.66 0.69 1,639,557 -0.01 -1.14
2025-05-19 0.66 0.70 0.65 0.70 1,112,876 +0.01 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.74
On 2025-05-29		 0.61
On 2025-05-22		 0.11 16.90 0.66
On 2025-05-22		 0.62
On 2025-05-23		 -5.91 0.69
10D 0.74
On 2025-05-29		 0.61
On 2025-05-22		 0.02 3.41 0.71
On 2025-05-16		 0.61
On 2025-05-22		 -14.08 0.68
20D 0.82
On 2025-05-01		 0.57
On 2025-05-08		 -0.06 -7.05 0.82
On 2025-05-01		 0.57
On 2025-05-08		 -30.20 0.68
WTD 0.74
On 2025-05-29		 0.63
On 2025-05-27		 0.09 13.04 0.69
On 2025-05-27		 0.69
On 2025-05-27		 0.00 0.70
MTD 0.82
On 2025-05-01		 0.57
On 2025-05-08		 -0.06 -7.05 0.82
On 2025-05-01		 0.57
On 2025-05-08		 -30.20 0.68
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.98 -0.18 -0.07 1,189,074
KO

The Coca-Cola Company

71.88 +0.39 +0.55 3,183,588
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,106,022
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 3,167,362
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,162.59 -53.14 -0.13 182,943,497
DJTA

Dow Jones Transportation Average

14,676.89 -68.49 -0.46 42,689,483
SPX

S&P 500 Index

5,894.53 -17.64 -0.30
OEX

S&P 100 Index

2,876.65 -8.95 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,287.98 -75.97 -0.36
NYA

NYSE Composite Index

19,726.45 -17.40 -0.09
XAX

NYSE AMEX Composite Index

5,190.07 -22.04 -0.42
RUI

RUSSELL 1000 Index

3,227.01 -8.55 -0.26
RUT

Russell 2000 Index

2,069.38 -5.39 -0.26
RUA

Russell 3000 Index

3,351.46 -8.88 -0.26
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +0.17 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 +0.12 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.38 -22.68 -0.23
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

144.04 0.00 0.00
MGM

MGM Resorts International

31.73 0.00 0.00
RJF

Raymond James Financial Inc.

147.73 0.00 0.00
NKTR

Nektar Therapeutics

0.74 0.00 0.00