NKTR: Nektar Therapeutics

As of Tuesday, January 13th, 2026

$ 36.58

-2.19 -5.65%

Open: 38.70
High: 38.70
Low: 35.74
Volume: 1,217,212
Previous Close on Monday, January 12th, 2026

$ 38.77

-0.94 -2.37%

Open: 39.71
High: 39.71
Low: 37.35
Volume: 1,194,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 38.70 38.70 35.74 36.58 1,217,212 -2.19 -5.65
2026-01-12 39.71 39.71 37.35 38.77 1,194,962 -0.94 -2.37
2026-01-09 41.20 41.89 39.61 39.71 734,005 -1.73 -4.17
2026-01-08 43.51 43.79 41.25 41.44 570,372 -2.07 -4.76
2026-01-07 42.94 44.98 42.58 43.51 513,936 +0.54 +1.26
2026-01-06 44.49 45.34 42.69 42.97 474,038 -1.50 -3.37
2026-01-05 43.73 44.48 43.00 44.47 500,449 +1.05 +2.42
2026-01-02 42.49 44.27 41.51 43.42 685,798 +1.14 +2.70
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

36.58 -2.19 -5.65 1,217,212