NKTR: Nektar Therapeutics

As of Thursday, April 23rd, 2026

$ 91.26

-1.94 -2.08%

Open: 93.59
High: 95.21
Low: 87.37
Volume: 2,157,514
Previous Close on Wednesday, April 22nd, 2026

$ 93.20

-4.93 -5.02%

Open: 95.43
High: 98.49
Low: 93.00
Volume: 3,613,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 93.59 95.21 87.37 91.26 2,157,514 -1.94 -2.08
2026-04-22 95.43 98.49 93.00 93.20 3,613,178 -4.93 -5.02
2026-04-21 103.00 106.42 96.23 98.13 1,552,033 -2.22 -2.22
2026-04-20 97.30 109.00 95.40 100.35 4,797,438 +15.49 +18.25
2026-04-17 85.00 86.95 84.10 84.86 509,809 +0.87 +1.04
2026-04-16 83.26 84.63 80.54 83.99 626,522 +0.77 +0.93
2026-04-15 81.76 83.76 81.40 83.22 527,488 +1.96 +2.41
2026-04-14 80.65 81.43 78.12 81.26 523,729 +0.76 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.00
On 2026-04-20		 84.10
On 2026-04-17		 7.27 8.66 109.00
On 2026-04-20		 87.37
On 2026-04-23		 -19.84 93.56
10D 109.00
On 2026-04-20		 76.51
On 2026-04-10		 13.41 17.23 109.00
On 2026-04-20		 87.37
On 2026-04-23		 -19.84 87.43
20D 109.00
On 2026-04-20		 64.10
On 2026-03-30		 19.18 26.61 109.00
On 2026-04-20		 87.37
On 2026-04-23		 -19.84 80.39
WTD 109.00
On 2026-04-20		 87.37
On 2026-04-23		 6.40 7.54 109.00
On 2026-04-20		 87.37
On 2026-04-23		 -19.84 95.73
MTD 109.00
On 2026-04-20		 72.11
On 2026-04-01		 19.31 26.84 109.00
On 2026-04-20		 87.37
On 2026-04-23		 -19.84 83.18
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

91.26 -1.94 -2.08 2,157,514