NKTR: Nektar Therapeutics

As of Thursday, June 25th, 2026

$ 62.03

-2.87 -4.41%

Open: 65.04
High: 65.04
Low: 61.45
Volume: 938,755
Previous Close on Wednesday, June 24th, 2026

$ 64.90

-1.80 -2.69%

Open: 67.00
High: 67.96
Low: 63.91
Volume: 892,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 65.04 65.04 61.45 62.03 938,755 -2.87 -4.41
2026-06-24 67.00 67.96 63.91 64.90 892,617 -1.80 -2.69
2026-06-23 64.10 67.79 64.10 66.69 795,992 +0.99 +1.51
2026-06-22 62.30 66.60 62.30 65.70 1,316,664 +4.72 +7.74
2026-06-18 60.60 61.82 59.31 60.98 909,591 +0.06 +0.10
2026-06-17 60.27 62.43 60.14 60.92 667,355 +0.65 +1.08
2026-06-16 60.96 61.15 59.10 60.27 719,476 -0.88 -1.43
2026-06-15 60.27 61.51 59.84 61.15 66,677 +1.77 +2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.96
On 2026-06-24		 59.31
On 2026-06-18		 1.11 1.82 67.96
On 2026-06-24		 61.45
On 2026-06-25		 -9.58 64.06
10D 67.96
On 2026-06-24		 56.49
On 2026-06-11		 5.25 9.25 67.96
On 2026-06-24		 61.45
On 2026-06-25		 -9.58 62.12
20D 67.96
On 2026-06-24		 54.13
On 2026-06-09		 -3.37 -5.15 65.74
On 2026-05-28		 54.13
On 2026-06-09		 -17.66 60.95
WTD 67.96
On 2026-06-24		 61.45
On 2026-06-25		 1.05 1.72 67.96
On 2026-06-24		 61.45
On 2026-06-25		 -9.58 64.83
MTD 67.96
On 2026-06-24		 54.13
On 2026-06-09		 -2.85 -4.39 64.88
On 2026-06-01		 54.13
On 2026-06-09		 -16.56 60.51
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

62.03 -2.87 -4.41 938,755