NKTR: Nektar Therapeutics

As of Monday, July 13th, 2026

$ 70.36

-- 0 0%

Open: 70.36
High: 70.36
Low: 70.36
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 70.36

-2.56 -3.51%

Open: 73.03
High: 73.03
Low: 68.25
Volume: 786,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 73.03 73.03 68.25 70.36 786,323 -2.56 -3.51
2026-07-09 71.31 73.54 71.25 72.92 62,281 +1.02 +1.42
2026-07-08 73.74 75.77 71.51 71.90 82,747 -3.00 -4.01
2026-07-07 73.15 77.23 73.15 74.90 1,572,145 +1.75 +2.39
2026-07-06 70.05 74.79 69.00 73.15 1,076,913 +2.11 +2.97
2026-07-02 65.03 71.20 64.97 71.04 1,104,100 +6.65 +10.33
2026-07-01 69.41 69.96 63.89 64.39 1,595,678 -5.42 -7.76
2026-06-30 66.78 71.50 66.27 69.81 1,716,788 +4.42 +6.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.23
On 2026-07-07		 68.25
On 2026-07-10		 -0.68 -0.96 77.23
On 2026-07-07		 68.25
On 2026-07-10		 -11.63 72.65
10D 77.23
On 2026-07-07		 61.29
On 2026-06-26		 8.33 13.43 77.23
On 2026-07-07		 68.25
On 2026-07-10		 -11.63 69.75
20D 77.23
On 2026-07-07		 56.49
On 2026-06-11		 13.58 23.92 77.23
On 2026-07-07		 68.25
On 2026-07-10		 -11.63 65.94
WTD 77.23
On 2026-07-07		 68.25
On 2026-07-10		 -0.68 -0.96 77.23
On 2026-07-07		 68.25
On 2026-07-10		 -11.63 72.65
MTD 77.23
On 2026-07-07		 63.89
On 2026-07-01		 0.55 0.79 77.23
On 2026-07-07		 68.25
On 2026-07-10		 -11.63 71.24
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.84 -6.43 -1.79 1,465,011
KO

The Coca-Cola Company

84.43 +0.94 +1.12 6,189,315
PFE

Pfizer Inc.

24.45 +0.28 +1.14 24,169,688
VZ

Verizon Communications Inc.

42.57 +0.45 +1.06 13,271,739
VIX

CBOE Volatility Index

16.97 +1.94 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,500.60 -136.41 -0.26 244,246,859
DJTA

Dow Jones Transportation Average

22,253.23 +75.37 +0.34 33,295,311
SPX

S&P 500 Index

7,522.86 -52.53 -0.69
OEX

S&P 100 Index

3,702.32 -26.67 -0.72
NDX

NASDAQ 100 Index

29,291.80 -533.31 -1.79
NYA

NYSE Composite Index

23,898.53 -26.55 -0.11
XAX

NYSE AMEX Composite Index

8,261.15 +153.07 +1.89
RUI

RUSSELL 1000 Index

4,096.69 -28.52 -0.69
RUT

Russell 2000 Index

2,952.20 -25.60 -0.86
RUA

Russell 3000 Index

4,277.74 -30.11 -0.70
VIX

CBOE Volatility Index

16.97 +1.94 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.42 +1.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 +0.56 +2.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 +1.02 +5.49
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

70.36 0.00 0.00