NKTR: Nektar Therapeutics

As of Friday, August 29th, 2025

$ 29.86

+0.52 +1.77%

Open: 29.53
High: 29.92
Low: 28.61
Volume: 381,714
Previous Close on Thursday, August 28th, 2025

$ 29.34

+0.06 +0.20%

Open: 29.45
High: 29.91
Low: 28.78
Volume: 310,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 29.53 29.92 28.61 29.86 381,709 +0.52 +1.77
2025-08-28 29.45 29.91 28.78 29.34 310,667 +0.06 +0.20
2025-08-27 28.55 29.41 28.11 29.28 404,756 +0.49 +1.70
2025-08-26 27.28 28.79 26.66 28.79 426,860 +1.65 +6.08
2025-08-25 27.00 27.69 26.45 27.14 610,911 +0.11 +0.41
2025-08-22 28.04 29.70 26.86 27.03 1,225,903 -0.97 -3.46
2025-08-21 26.95 28.18 26.71 28.00 815,536 +1.05 +3.90
2025-08-20 26.43 27.15 25.34 26.95 566,569 +0.23 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.92
On 2025-08-29		 26.45
On 2025-08-25		 2.83 10.47 27.69
On 2025-08-25		 27.69
On 2025-08-25		 0.00 28.88
10D 29.92
On 2025-08-29		 25.34
On 2025-08-20		 2.60 9.54 29.70
On 2025-08-22		 26.45
On 2025-08-25		 -10.94 28.05
20D 29.92
On 2025-08-29		 21.60
On 2025-08-07		 6.90 30.05 29.70
On 2025-08-22		 26.45
On 2025-08-25		 -10.94 25.97
WTD 29.92
On 2025-08-29		 26.45
On 2025-08-25		 2.83 10.47 27.69
On 2025-08-25		 27.69
On 2025-08-25		 0.00 28.88
MTD 29.92
On 2025-08-29		 21.02
On 2025-08-01		 8.18 37.73 29.70
On 2025-08-22		 26.45
On 2025-08-25		 -10.94 25.83
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

93.97 -0.57 -0.60 96,354
SM

SM Energy Company

28.55 -0.19 -0.66 1,011,832
LW

Lamb Weston Holdings Inc.

57.53 +1.28 +2.28 1,115,341
ITOT

iShares Core S&P Total U.S. Stock Market ETF

141.31 -0.87 -0.61 1,997,823
NKTR

Nektar Therapeutics

29.86 +0.52 +1.77 381,714