NKTR: Nektar Therapeutics

As of Friday, June 5th, 2026

$ 57.32

-1.99 -3.36%

Open: 59.24
High: 60.00
Low: 56.81
Volume: 1,033,657
Previous Close on Thursday, June 4th, 2026

$ 59.31

+0.08 +0.14%

Open: 59.04
High: 61.00
Low: 58.20
Volume: 1,131,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 59.24 60.00 56.81 57.32 1,033,657 -1.99 -3.36
2026-06-04 59.04 61.00 58.20 59.31 1,131,770 +0.08 +0.14
2026-06-03 58.51 60.08 58.16 59.23 89,264 +0.67 +1.14
2026-06-02 62.30 63.00 57.83 58.56 2,147,826 -5.30 -8.30
2026-06-01 64.51 64.88 63.00 63.86 813,878 -1.02 -1.57
2026-05-29 64.98 65.48 63.25 64.88 948,014 -0.13 -0.20
2026-05-28 65.49 65.74 64.16 65.01 655,972 -0.39 -0.60
2026-05-27 66.33 66.80 62.76 65.40 1,406,313 -0.16 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.88
On 2026-06-01		 56.81
On 2026-06-05		 -7.56 -11.65 64.88
On 2026-06-01		 56.81
On 2026-06-05		 -12.43 59.66
10D 69.22
On 2026-05-22		 56.81
On 2026-06-05		 -11.26 -16.42 69.22
On 2026-05-22		 56.81
On 2026-06-05		 -17.92 62.57
20D 84.94
On 2026-05-08		 56.81
On 2026-06-05		 -26.05 -31.25 84.94
On 2026-05-08		 56.81
On 2026-06-05		 -33.12 67.99
WTD 64.88
On 2026-06-01		 56.81
On 2026-06-05		 -7.56 -11.65 64.88
On 2026-06-01		 56.81
On 2026-06-05		 -12.43 59.66
MTD 64.88
On 2026-06-01		 56.81
On 2026-06-05		 -7.56 -11.65 64.88
On 2026-06-01		 56.81
On 2026-06-05		 -12.43 59.66
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

27.26 +0.42 +1.56 3,632,690
ICF

iShares Cohen & Steers REIT ETF

68.58 +0.50 +0.73 89,817
EFX

Equifax Inc.

172.13 +1.14 +0.67 1,194,678
XRT

SPDR S&P Retail ETF

82.63 -0.90 -1.08 5,889,352
NKTR

Nektar Therapeutics

57.32 -1.99 -3.36 1,033,657