NKTR: Nektar Therapeutics
$ 0.45 |
|
-- 0 0% |
Open: | 0.45 |
High: | 0.45 |
Low: | 0.45 |
Volume: | N/A |
$ 0.45
-0.05 -9.09%
Open: | 0.49 |
High: | 0.50 |
Low: | 0.45 |
Volume: | 1,908,200 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 0.49 | 0.50 | 0.45 | 0.45 | 1,908,200 | -0.05 | -9.09 |
2023-11-24 | 0.47 | 0.52 | 0.47 | 0.50 | 538,882 | +0.00 | +0.20 |
2023-11-22 | 0.46 | 0.49 | 0.45 | 0.49 | 1,065,818 | +0.02 | +5.11 |
2023-11-21 | 0.51 | 0.52 | 0.47 | 0.47 | 1,364,969 | -0.05 | -9.62 |
2023-11-20 | 0.48 | 0.52 | 0.48 | 0.52 | 909,343 | +0.04 | +8.00 |
2023-11-17 | 0.53 | 0.53 | 0.47 | 0.48 | 1,275,090 | -0.02 | -4.60 |
2023-11-16 | 0.54 | 0.54 | 0.50 | 0.50 | 1,318,835 | -0.02 | -3.87 |
2023-11-15 | 0.51 | 0.54 | 0.49 | 0.53 | 1,459,779 | +0.02 | +2.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,425.26 | +91.79 | +0.26 | 156,330,379 |
DJTA
Dow Jones Transportation Average |
14,825.32 | -78.66 | -0.53 | 63,122,813 |
SPX
S&P 500 Index |
4,551.70 | +1.27 | +0.03 | |
OEX
S&P 100 Index |
2,153.16 | +2.76 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,973.72 | +11.74 | +0.07 | |
NYA
NYSE Composite Index |
15,940.95 | +10.06 | +0.06 | |
XAX
NYSE AMEX Composite Index |
4,656.13 | +20.82 | +0.45 | |
RUI
RUSSELL 1000 Index |
2,490.56 | +0.99 | +0.04 | |
RUT
Russell 2000 Index |
1,795.04 | -6.11 | -0.34 | |
RUA
Russell 3000 Index |
2,600.81 | +0.54 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.06 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.42 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.87 | -0.03 | -0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.09 | -0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.26 | -0.19 | -1.16 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,843.74 | +4.88 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NKTR
Nektar Therapeutics |
0.45 | 0.00 | 0.00 |