NKTR: Nektar Therapeutics

As of Friday, December 26th, 2025

$ 44.49

+0.55 +1.25%

Open: 43.61
High: 44.91
Low: 43.01
Volume: 405,703
Previous Close on Wednesday, December 24th, 2025

$ 43.94

-0.52 -1.17%

Open: 44.08
High: 44.25
Low: 43.16
Volume: 300,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 43.61 44.91 43.01 44.49 405,703 +0.55 +1.25
2025-12-24 44.08 44.25 43.16 43.94 300,115 -0.52 -1.17
2025-12-23 43.16 44.55 42.95 44.46 739,803 +0.98 +2.25
2025-12-22 46.90 46.90 43.02 43.48 1,437,389 -3.36 -7.17
2025-12-19 44.10 47.12 43.62 46.84 1,020,507 +2.84 +6.45
2025-12-18 45.57 46.89 42.62 44.00 1,109,881 -1.43 -3.15
2025-12-17 50.08 51.47 44.34 45.43 2,601,582 -3.73 -7.59
2025-12-16 48.68 52.50 45.25 49.16 4,343,889 -4.14 -7.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.12
On 2025-12-19		 42.95
On 2025-12-23		 0.49 1.11 47.12
On 2025-12-19		 42.95
On 2025-12-23		 -8.85 44.64
10D 56.99
On 2025-12-12		 42.62
On 2025-12-18		 -6.63 -12.97 56.99
On 2025-12-12		 42.62
On 2025-12-18		 -25.21 46.98
20D 66.86
On 2025-11-28		 42.62
On 2025-12-18		 -21.20 -32.27 66.86
On 2025-11-28		 42.62
On 2025-12-18		 -36.25 52.38
WTD 46.90
On 2025-12-22		 42.95
On 2025-12-23		 -2.35 -5.02 46.90
On 2025-12-22		 42.95
On 2025-12-23		 -8.42 44.09
MTD 64.31
On 2025-12-01		 42.62
On 2025-12-18		 -20.72 -31.77 64.31
On 2025-12-01		 42.62
On 2025-12-18		 -33.73 51.71
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

44.49 +0.55 +1.25 405,703