NKTR: Nektar Therapeutics

As of Friday, December 5th, 2025

$ 56.90

-0.79 -1.37%

Open: 57.99
High: 58.10
Low: 55.67
Volume: 342,974
Previous Close on Thursday, December 4th, 2025

$ 57.69

+0.56 +0.98%

Open: 56.90
High: 57.86
Low: 54.75
Volume: 475,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 57.99 58.10 55.67 56.90 342,974 -0.79 -1.37
2025-12-04 56.90 57.86 54.75 57.69 475,949 +0.56 +0.98
2025-12-03 55.00 57.37 53.55 57.13 69,933 +2.28 +4.16
2025-12-02 61.11 61.40 54.65 54.85 654,773 -6.26 -10.24
2025-12-01 64.01 64.31 59.95 61.11 477,734 -4.10 -6.29
2025-11-28 66.41 66.86 64.25 65.21 306,531 -0.48 -0.73
2025-11-26 63.10 66.60 60.35 65.69 861,817 +5.34 +8.85
2025-11-25 58.64 61.00 58.01 60.35 440,417 +1.71 +2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.31
On 2025-12-01		 53.55
On 2025-12-03		 -8.31 -12.74 64.31
On 2025-12-01		 53.55
On 2025-12-03		 -16.74 57.54
10D 66.86
On 2025-11-28		 53.29
On 2025-11-21		 1.79 3.25 66.86
On 2025-11-28		 53.55
On 2025-12-03		 -19.91 59.19
20D 66.86
On 2025-11-28		 52.50
On 2025-11-14		 1.78 3.23 66.86
On 2025-11-28		 53.55
On 2025-12-03		 -19.91 58.38
WTD 64.31
On 2025-12-01		 53.55
On 2025-12-03		 -8.31 -12.74 64.31
On 2025-12-01		 53.55
On 2025-12-03		 -16.74 57.54
MTD 64.31
On 2025-12-01		 53.55
On 2025-12-03		 -8.31 -12.74 64.31
On 2025-12-01		 53.55
On 2025-12-03		 -16.74 57.54
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

74.93 +0.18 +0.24 763,241
NKTR

Nektar Therapeutics

56.90 -0.79 -1.37 342,974