NKTR: Nektar Therapeutics

As of Friday, January 17th, 2025

$ 0.90

+0.01 +0.78%

Open: 0.89
High: 0.94
Low: 0.88
Volume: 1,792,832
Previous Close on Thursday, January 16th, 2025

$ 0.89

-0.01 -1.50%

Open: 0.90
High: 0.93
Low: 0.88
Volume: 1,103,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 0.89 0.94 0.88 0.90 1,792,830 +0.01 +0.78
2025-01-16 0.90 0.93 0.88 0.89 1,103,466 -0.01 -1.50
2025-01-15 0.93 0.96 0.90 0.91 1,341,818 +0.01 +0.59
2025-01-14 0.99 0.99 0.87 0.90 1,111,437 -0.06 -6.38
2025-01-13 1.01 1.01 0.93 0.96 1,801,602 -0.07 -6.67
2025-01-10 1.10 1.12 1.02 1.03 1,650,672 -0.11 -9.65
2025-01-08 1.23 1.24 1.12 1.14 1,840,015 -0.05 -4.20
2025-01-07 1.17 1.25 1.14 1.19 2,525,696 +0.02 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.01
On 2025-01-13		 0.87
On 2025-01-14		 -0.13 -12.75 1.01
On 2025-01-13		 0.87
On 2025-01-14		 -13.74 0.91
10D 1.25
On 2025-01-07		 0.87
On 2025-01-14		 -0.06 -6.49 1.25
On 2025-01-07		 0.87
On 2025-01-14		 -30.30 1.02
20D 1.25
On 2025-01-07		 0.87
On 2024-12-23		 -0.12 -11.90 1.25
On 2025-01-07		 0.87
On 2025-01-14		 -30.30 0.98
WTD 1.01
On 2025-01-13		 0.87
On 2025-01-14		 -0.13 -12.75 1.01
On 2025-01-13		 0.87
On 2025-01-14		 -13.74 0.91
MTD 1.25
On 2025-01-07		 0.87
On 2025-01-14		 -0.03 -3.37 1.25
On 2025-01-07		 0.87
On 2025-01-14		 -30.30 1.01
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

0.90 +0.01 +0.78 1,792,832