NKTR: Nektar Therapeutics

As of Friday, August 21st, 2026

$ 74.53

-- 0 0%

Open: 74.53
High: 74.53
Low: 74.53
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 74.53

-1.55 -2.04%

Open: 76.08
High: 76.53
Low: 73.19
Volume: 438,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 76.08 76.53 73.19 74.53 438,448 -1.55 -2.04
2026-08-19 75.00 76.22 73.43 76.08 727,374 +2.44 +3.31
2026-08-18 72.00 74.91 70.48 73.64 565,001 +0.97 +1.33
2026-08-17 72.09 74.80 70.51 72.67 681,648 -0.35 -0.48
2026-08-14 74.00 75.75 72.05 73.02 827,912 -2.90 -3.82
2026-08-13 76.40 77.22 75.45 75.92 623,577 -0.11 -0.14
2026-08-12 75.99 76.74 75.42 76.03 542,782 +0.53 +0.70
2026-08-11 75.59 75.67 74.02 75.50 325,744 +0.64 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.53
On 2026-08-20		 70.48
On 2026-08-18		 -1.39 -1.83 75.75
On 2026-08-14		 70.48
On 2026-08-18		 -6.96 73.99
10D 77.22
On 2026-08-13		 70.48
On 2026-08-18		 1.08 1.47 77.22
On 2026-08-13		 70.48
On 2026-08-18		 -8.73 74.87
20D 77.22
On 2026-08-13		 67.11
On 2026-08-03		 5.17 7.45 73.98
On 2026-07-27		 67.11
On 2026-08-03		 -9.29 73.21
WTD 76.53
On 2026-08-20		 70.48
On 2026-08-18		 1.51 2.07 74.80
On 2026-08-17		 74.80
On 2026-08-17		 0.00 74.23
MTD 77.22
On 2026-08-13		 67.11
On 2026-08-03		 3.86 5.46 77.22
On 2026-08-13		 70.48
On 2026-08-18		 -8.73 74.19
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

74.53 0.00 0.00