NKTR: Nektar Therapeutics

As of Wednesday, February 8th, 2023

$ 3.15

-- 0 0%

Open: 3.15
High: 3.15
Low: 3.15
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 3.15

+0.06 +1.94%

Open: 3.08
High: 3.19
Low: 3.04
Volume: 921,382
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 3.08 3.19 3.04 3.15 921,382 +0.06 +1.94
2023-02-06 3.06 3.16 3.03 3.09 1,240,842 0.00 0.00
2023-02-03 2.93 3.15 2.89 3.09 1,508,900 +0.09 +3.00
2023-02-02 3.00 3.03 2.86 3.00 2,067,395 +0.05 +1.69
2023-02-01 2.74 2.96 2.70 2.95 2,185,839 +0.23 +8.46
2023-01-31 2.59 2.77 2.59 2.72 2,237,276 +0.11 +4.21
2023-01-30 2.61 2.64 2.51 2.61 1,301,018 0.00 0.00
2023-01-27 2.42 2.63 2.41 2.61 1,788,034 +0.15 +6.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.19
On 2023-02-07
2.70
On 2023-02-01
0.43 15.81 2.96
On 2023-02-01
2.96
On 2023-02-01
0.00 3.06
10D 3.19
On 2023-02-07
2.19
On 2023-01-25
0.88 38.77 2.33
On 2023-01-25
2.33
On 2023-01-25
0.00 2.80
20D 3.19
On 2023-02-07
2.19
On 2023-01-25
0.79 33.47 2.58
On 2023-01-13
2.19
On 2023-01-25
-15.12 2.59
WTD 3.19
On 2023-02-07
3.03
On 2023-02-06
0.06 1.94 3.16
On 2023-02-06
3.16
On 2023-02-06
0.00 3.12
MTD 3.19
On 2023-02-07
2.70
On 2023-02-01
0.43 15.81 2.96
On 2023-02-01
2.96
On 2023-02-01
0.00 3.06
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.97 -0.15 -0.18 1,182,800
KO

The Coca-Cola Company

59.72 -0.36 -0.59 3,507,084
PFE

Pfizer Inc.

43.87 +0.28 +0.65 6,788,151
VZ

Verizon Communications Inc.

40.38 -0.18 -0.43 5,648,539
VIX

CBOE Volatility Index

19.65 +0.99 +5.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,024.47 -132.22 -0.39 136,669,962
DJTA

Dow Jones Transportation Average

15,411.38 -78.44 -0.51 29,074,588
SPX

S&P 500 Index

4,129.14 -34.86 -0.84
OEX

S&P 100 Index

1,853.64 -17.34 -0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,548.67 -179.60 -1.41
NYA

NYSE Composite Index

15,961.40 -60.22 -0.38
XAX

NYSE AMEX Composite Index

4,248.82 -2.16 -0.05
RUI

RUSSELL 1000 Index

2,274.11 -19.24 -0.84
RUT

Russell 2000 Index

1,949.59 -23.02 -1.17
RUA

Russell 3000 Index

2,397.84 -20.78 -0.86
W5000

Wilshire 5000 Total Market Index

41,229.52 -354.91 -0.85
VIX

CBOE Volatility Index

19.65 +0.99 +5.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.40 +1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.58 +2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.92 +4.43
VXN

CBOE NASDAQ 100 Volatility Index

26.44 +0.98 +3.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,334.47 -59.52 -0.93
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

3.15 0.00 0.00