NKTR: Nektar Therapeutics

As of Tuesday, October 20th, 2026

$ 38.90

+2.26 +6.17%

Open: 36.99
High: 39.25
Low: 36.50
Volume: 983,452
Previous Close on Monday, October 19th, 2026

$ 36.64

+0.86 +2.40%

Open: 36.00
High: 36.79
Low: 35.64
Volume: 831,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 36.99 39.25 36.50 38.90 983,452 +2.26 +6.17
2026-10-19 36.00 36.79 35.64 36.64 831,528 +0.86 +2.40
2026-10-16 38.05 38.05 35.61 35.78 78,324 -1.94 -5.14
2026-10-15 37.15 38.74 36.94 37.72 683,295 +0.83 +2.25
2026-10-14 37.50 37.75 36.56 36.89 997,079 -1.03 -2.72
2026-10-13 39.79 39.83 37.75 37.92 2,043,525 -1.92 -4.82
2026-10-12 40.93 40.98 39.26 39.84 955,053 -1.33 -3.23
2026-10-09 40.38 42.38 40.33 41.17 1,087,103 +0.37 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.25
On 2026-10-20		 35.61
On 2026-10-16		 0.98 2.58 38.74
On 2026-10-15		 35.61
On 2026-10-16		 -8.08 37.19
10D 42.38
On 2026-10-09		 35.61
On 2026-10-16		 -1.01 -2.53 42.38
On 2026-10-09		 35.61
On 2026-10-16		 -15.97 38.59
20D 62.40
On 2026-09-30		 35.61
On 2026-10-16		 -22.07 -36.20 62.40
On 2026-09-30		 35.61
On 2026-10-16		 -42.93 45.65
WTD 39.25
On 2026-10-20		 35.64
On 2026-10-19		 3.12 8.72 36.79
On 2026-10-19		 36.79
On 2026-10-19		 0.00 37.77
MTD 56.69
On 2026-10-01		 35.61
On 2026-10-16		 -21.65 -35.75 56.69
On 2026-10-01		 35.61
On 2026-10-16		 -37.18 39.90
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

38.90 +2.26 +6.17 983,452