NKTR: Nektar Therapeutics

As of Monday, November 3rd, 2025

$ 60.56

B: 60.46 X 100
A: 60.66 X 100

-4.37 -6.73%

Open: 62.40
High: 63.99
Low: 57.33
Volume: 793,493
Previous Close on Friday, October 31st, 2025

$ 64.93

+2.13 +3.39%

Open: 62.79
High: 66.92
Low: 61.50
Volume: 772,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 62.79 66.92 61.50 64.93 772,288 +2.13 +3.39
2025-10-30 59.01 63.88 59.01 62.80 707,139 +3.17 +5.32
2025-10-29 60.95 61.99 59.01 59.63 362,657 -1.29 -2.12
2025-10-28 61.66 62.09 59.55 60.92 542,803 -1.65 -2.64
2025-10-27 60.29 62.99 59.91 62.57 591,844 +2.47 +4.11
2025-10-24 63.11 64.95 59.23 60.10 1,353,495 -3.54 -5.56
2025-10-23 62.30 65.79 61.70 63.64 1,114,980 +1.86 +3.01
2025-10-22 59.40 62.19 57.91 61.78 693,123 +2.40 +4.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.92
On 2025-10-31		 59.01
On 2025-10-30		 4.83 8.04 62.99
On 2025-10-27		 59.01
On 2025-10-29		 -6.32 62.17
10D 66.92
On 2025-10-31		 55.59
On 2025-10-20		 7.16 12.39 65.79
On 2025-10-23		 59.01
On 2025-10-30		 -10.31 61.87
20D 66.92
On 2025-10-31		 52.91
On 2025-10-10		 4.38 7.23 62.95
On 2025-10-06		 52.91
On 2025-10-10		 -15.95 59.37
WTD 66.92
On 2025-10-31		 59.01
On 2025-10-30		 4.83 8.04 62.99
On 2025-10-27		 59.01
On 2025-10-29		 -6.32 62.17
MTD 66.92
On 2025-10-31		 52.91
On 2025-10-10		 8.03 14.11 62.95
On 2025-10-06		 52.91
On 2025-10-10		 -15.95 59.44
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.98 +1.03 +0.33 1,782,594
KO

The Coca-Cola Company

67.98 -0.93 -1.34 8,951,837
PFE

Pfizer Inc.

24.68 +0.03 +0.12 84,833,683
VZ

Verizon Communications Inc.

39.43 -0.32 -0.79 27,718,480
VIX

CBOE Volatility Index

17.22 -0.22 -1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,402.92 -159.95 -0.34 382,871,426
DJTA

Dow Jones Transportation Average

15,897.85 +7.68 +0.05 91,212,360
SPX

S&P 500 Index

6,856.08 +15.88 +0.23
OEX

S&P 100 Index

3,462.73 +11.94 +0.35
NDX

NASDAQ 100 Index

25,975.06 +116.94 +0.45
NYA

NYSE Composite Index

21,442.58 -17.00 -0.08
XAX

NYSE AMEX Composite Index

6,941.72 +12.76 +0.18
RUI

RUSSELL 1000 Index

3,738.55 +6.41 +0.17
RUT

Russell 2000 Index

2,470.20 -9.18 -0.37
RUA

Russell 3000 Index

3,887.68 +5.75 +0.15
VIX

CBOE Volatility Index

17.22 -0.22 -1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.10 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.40 -0.09 -0.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,080.04 +48.65 +0.40
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

23.45 0.00 0.00
IUSV

iShares Core S&P U.S. Value ETF

101.03 0.00 0.00
MKSI

MKS Instruments Inc.

143.71 0.00 0.00
PCTY

Paylocity Holding Corporation

141.27 0.00 0.00
NKTR

Nektar Therapeutics

60.56 -4.37 -6.73 793,493