NKTR: Nektar Therapeutics

As of Thursday, April 2nd, 2026

$ 76.99

+1.28 +1.69%

Open: 73.55
High: 78.00
Low: 73.04
Volume: 552,315
Previous Close on Wednesday, April 1st, 2026

$ 75.71

+3.76 +5.23%

Open: 73.08
High: 78.81
Low: 72.11
Volume: 1,301,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 73.55 78.00 73.04 76.99 552,315 +1.28 +1.69
2026-04-01 73.08 78.81 72.11 75.71 1,301,700 +3.76 +5.23
2026-03-31 66.86 72.83 64.21 71.95 1,661,176 +6.70 +10.27
2026-03-30 69.05 70.01 64.10 65.25 1,082,167 -3.41 -4.97
2026-03-27 71.05 71.68 67.63 68.66 735,818 -2.31 -3.25
2026-03-26 71.02 72.00 69.38 70.97 911,767 -1.11 -1.54
2026-03-25 73.65 77.97 70.86 72.08 1,015,692 -0.88 -1.21
2026-03-24 73.59 73.93 70.67 72.96 667,503 -1.38 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.81
On 2026-04-01		 64.10
On 2026-03-30		 6.02 8.48 71.68
On 2026-03-27		 64.10
On 2026-03-30		 -10.57 71.71
10D 78.81
On 2026-04-01		 64.10
On 2026-03-30		 2.15 2.87 77.97
On 2026-03-25		 64.10
On 2026-03-30		 -17.79 72.11
20D 78.81
On 2026-04-01		 62.50
On 2026-03-09		 4.54 6.27 77.97
On 2026-03-25		 64.10
On 2026-03-30		 -17.79 72.26
WTD 78.81
On 2026-04-01		 64.10
On 2026-03-30		 8.33 12.13 78.81
On 2026-04-01		 73.04
On 2026-04-02		 -7.32 72.48
MTD 78.81
On 2026-04-01		 72.11
On 2026-04-01		 5.04 7.00 78.81
On 2026-04-01		 73.04
On 2026-04-02		 -7.32 76.35
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

29.33 +0.65 +2.27 1,757,138
UA

Under Armour Inc.

5.50 -0.10 -1.79 2,299,585
NKTR

Nektar Therapeutics

76.99 +1.28 +1.69 552,315