NKTR: Nektar Therapeutics

As of Friday, July 31st, 2026

$ 70.67

-0.78 -1.09%

Open: 70.84
High: 71.43
Low: 69.50
Volume: 497,219
Previous Close on Thursday, July 30th, 2026

$ 71.45

+0.77 +1.09%

Open: 70.02
High: 72.79
Low: 70.02
Volume: 676,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 70.84 71.43 69.50 70.67 497,219 -0.78 -1.09
2026-07-30 70.02 72.79 70.02 71.45 676,736 +0.77 +1.09
2026-07-29 71.19 72.00 67.51 70.68 955,953 -0.09 -0.13
2026-07-28 71.41 72.00 68.73 70.77 70,588 -0.58 -0.81
2026-07-27 71.00 73.98 69.67 71.35 664,011 +0.63 +0.88
2026-07-24 73.31 73.68 69.60 70.73 836,066 +1.37 +1.97
2026-07-23 68.66 70.00 67.71 69.36 630,439 +0.04 +0.06
2026-07-22 69.85 70.99 68.50 69.32 508,181 +0.65 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.98
On 2026-07-27		 67.51
On 2026-07-29		 -0.06 -0.08 73.98
On 2026-07-27		 67.51
On 2026-07-29		 -8.75 70.98
10D 73.98
On 2026-07-27		 64.24
On 2026-07-21		 2.41 3.53 73.98
On 2026-07-27		 67.51
On 2026-07-29		 -8.75 69.78
20D 77.23
On 2026-07-07		 64.24
On 2026-07-21		 -0.37 -0.52 77.23
On 2026-07-07		 64.24
On 2026-07-21		 -16.82 70.01
WTD 73.98
On 2026-07-27		 67.51
On 2026-07-29		 -0.06 -0.08 73.98
On 2026-07-27		 67.51
On 2026-07-29		 -8.75 70.98
MTD 77.23
On 2026-07-07		 63.89
On 2026-07-01		 0.86 1.23 77.23
On 2026-07-07		 64.24
On 2026-07-21		 -16.82 69.80
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

6.49 -0.19 -2.84 1,912,690
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

181.56 -3.08 -1.67 289,177
NKTR

Nektar Therapeutics

70.67 -0.78 -1.09 497,219