NKTR: Nektar Therapeutics

As of Thursday, June 8th, 2023

$ 0.60

+0.00 +0.08%

Open: 0.61
High: 0.62
Low: 0.60
Volume: 4,546,725
Previous Close on Wednesday, June 7th, 2023

$ 0.60

-0.01 -1.18%

Open: 0.61
High: 0.62
Low: 0.60
Volume: 3,026,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 0.61 0.62 0.60 0.60 4,546,725 +0.00 +0.08
2023-06-07 0.61 0.62 0.60 0.60 3,026,719 -0.01 -1.18
2023-06-06 0.61 0.62 0.59 0.61 4,407,396 0.00 -0.13
2023-06-05 0.62 0.62 0.60 0.61 2,550,189 -0.01 -1.50
2023-06-02 0.61 0.62 0.60 0.62 2,678,811 +0.02 +3.08
2023-06-01 0.62 0.62 0.59 0.60 4,504,593 +0.02 +3.57
2023-05-31 0.63 0.65 0.58 0.58 7,006,094 -0.04 -6.89
2023-05-30 0.64 0.65 0.61 0.62 3,018,604 -0.01 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.62
On 2023-06-05		 0.59
On 2023-06-06		 0.00 0.28 0.62
On 2023-06-05		 0.59
On 2023-06-06		 -4.95 0.61
10D 0.67
On 2023-05-25		 0.58
On 2023-05-31		 -0.05 -7.92 0.67
On 2023-05-25		 0.58
On 2023-05-31		 -13.15 0.61
20D 0.78
On 2023-05-15		 0.58
On 2023-05-31		 -0.15 -19.68 0.78
On 2023-05-15		 0.58
On 2023-05-31		 -25.24 0.66
WTD 0.62
On 2023-06-05		 0.59
On 2023-06-06		 -0.02 -2.71 0.62
On 2023-06-05		 0.59
On 2023-06-06		 -4.95 0.61
MTD 0.62
On 2023-06-05		 0.59
On 2023-06-01		 0.02 3.86 0.62
On 2023-06-05		 0.59
On 2023-06-06		 -4.95 0.61
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65