NKTR: Nektar Therapeutics

As of Tuesday, November 28th, 2023

$ 0.45

-- 0 0%

Open: 0.45
High: 0.45
Low: 0.45
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 0.45

-0.05 -9.09%

Open: 0.49
High: 0.50
Low: 0.45
Volume: 1,908,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 0.49 0.50 0.45 0.45 1,908,200 -0.05 -9.09
2023-11-24 0.47 0.52 0.47 0.50 538,882 +0.00 +0.20
2023-11-22 0.46 0.49 0.45 0.49 1,065,818 +0.02 +5.11
2023-11-21 0.51 0.52 0.47 0.47 1,364,969 -0.05 -9.62
2023-11-20 0.48 0.52 0.48 0.52 909,343 +0.04 +8.00
2023-11-17 0.53 0.53 0.47 0.48 1,275,090 -0.02 -4.60
2023-11-16 0.54 0.54 0.50 0.50 1,318,835 -0.02 -3.87
2023-11-15 0.51 0.54 0.49 0.53 1,459,779 +0.02 +2.94
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.77 -1.20 -1.00 1,833,953
KO

The Coca-Cola Company

58.68 +0.22 +0.38 6,731,091
PFE

Pfizer Inc.

29.66 -0.49 -1.61 19,129,557
VZ

Verizon Communications Inc.

37.35 -0.01 -0.01 7,609,518
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,425.26 +91.79 +0.26 156,330,379
DJTA

Dow Jones Transportation Average

14,825.32 -78.66 -0.53 63,122,813
SPX

S&P 500 Index

4,551.70 +1.27 +0.03
OEX

S&P 100 Index

2,153.16 +2.76 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,973.72 +11.74 +0.07
NYA

NYSE Composite Index

15,940.95 +10.06 +0.06
XAX

NYSE AMEX Composite Index

4,656.13 +20.82 +0.45
RUI

RUSSELL 1000 Index

2,490.56 +0.99 +0.04
RUT

Russell 2000 Index

1,795.04 -6.11 -0.34
RUA

Russell 3000 Index

2,600.81 +0.54 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.42 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.26 -0.19 -1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,843.74 +4.88 +0.06
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

0.45 0.00 0.00