NKTR: Nektar Therapeutics

As of Thursday, October 9th, 2025

$ 55.64

-0.92 -1.63%

Open: 56.32
High: 56.57
Low: 53.75
Volume: 1,120,410
Previous Close on Wednesday, October 8th, 2025

$ 56.56

-1.44 -2.48%

Open: 58.90
High: 59.64
Low: 56.26
Volume: 1,010,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 56.32 56.57 53.75 55.64 1,120,410 -0.92 -1.63
2025-10-08 58.90 59.64 56.26 56.56 1,010,733 -1.44 -2.48
2025-10-07 59.84 60.40 57.47 58.00 629,278 -1.93 -3.22
2025-10-06 61.00 62.95 59.12 59.93 593,767 -0.62 -1.02
2025-10-03 61.00 61.44 57.50 60.55 775,639 +0.05 +0.08
2025-10-02 58.80 61.79 58.17 60.50 605,250 +1.65 +2.80
2025-10-01 57.33 59.99 56.86 58.85 576,782 +1.95 +3.43
2025-09-30 58.92 59.20 56.85 56.90 1,014,766 -2.02 -3.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.95
On 2025-10-06		 53.75
On 2025-10-09		 -4.86 -8.03 62.95
On 2025-10-06		 53.75
On 2025-10-09		 -14.61 58.14
10D 62.95
On 2025-10-06		 53.75
On 2025-10-09		 0.02 0.04 62.95
On 2025-10-06		 53.75
On 2025-10-09		 -14.61 58.44
20D 62.95
On 2025-10-06		 45.79
On 2025-09-12		 8.44 17.88 62.95
On 2025-10-06		 53.75
On 2025-10-09		 -14.61 56.57
WTD 62.95
On 2025-10-06		 53.75
On 2025-10-09		 -4.91 -8.11 62.95
On 2025-10-06		 53.75
On 2025-10-09		 -14.61 57.53
MTD 62.95
On 2025-10-06		 53.75
On 2025-10-09		 -1.26 -2.21 62.95
On 2025-10-06		 53.75
On 2025-10-09		 -14.61 58.58
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

326.74 -1.23 -0.38 248,029
EA

Electronic Arts Inc.

200.05 +0.04 +0.02 3,617,604
MGM

MGM Resorts International

32.45 +0.13 +0.40 4,162,647
SPY

SPDR S&P 500 ETF

671.08 -2.03 -0.30 61,788,562
NKTR

Nektar Therapeutics

55.64 -0.92 -1.63 1,120,410