NKTR: Nektar Therapeutics

As of Thursday, May 14th, 2026

$ 74.33

-1.64 -2.15%

Open: 75.50
High: 76.24
Low: 73.13
Volume: 72,334
Previous Close on Wednesday, May 13th, 2026

$ 75.97

-2.47 -3.14%

Open: 78.82
High: 78.82
Low: 75.78
Volume: 670,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 75.50 76.24 73.13 74.33 72,334 -1.64 -2.15
2026-05-13 78.82 78.82 75.78 75.97 670,114 -2.47 -3.14
2026-05-12 78.38 79.25 76.59 78.43 773,556 -0.29 -0.37
2026-05-11 79.65 80.95 76.61 78.72 1,472,873 -3.17 -3.87
2026-05-08 84.94 84.94 80.91 81.89 7,204 -1.48 -1.78
2026-05-07 85.00 85.82 81.82 83.37 761,577 -1.72 -2.02
2026-05-06 85.00 86.33 83.66 85.09 567,408 +0.93 +1.11
2026-05-05 86.45 87.57 83.63 84.16 795,495 -2.73 -3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.94
On 2026-05-08		 73.13
On 2026-05-14		 -9.04 -10.84 84.94
On 2026-05-08		 73.13
On 2026-05-14		 -13.90 77.87
10D 88.10
On 2026-05-04		 73.13
On 2026-05-14		 -10.71 -12.59 88.10
On 2026-05-04		 73.13
On 2026-05-14		 -16.99 81.53
20D 109.00
On 2026-04-20		 73.13
On 2026-05-14		 -9.66 -11.50 109.00
On 2026-04-20		 73.13
On 2026-05-14		 -32.91 85.68
WTD 80.95
On 2026-05-11		 73.13
On 2026-05-14		 -7.56 -9.23 80.95
On 2026-05-11		 73.13
On 2026-05-14		 -9.66 76.86
MTD 88.10
On 2026-05-04		 73.13
On 2026-05-14		 -10.71 -12.59 88.10
On 2026-05-04		 73.13
On 2026-05-14		 -16.99 81.53
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

4.96 -0.03 -0.60 4,853,302
ICF

iShares Cohen & Steers REIT ETF

67.14 -0.32 -0.47 106,197
NKTR

Nektar Therapeutics

74.33 -1.64 -2.15 72,334