NKTR: Nektar Therapeutics

As of Wednesday, September 9th, 2026

$ 73.32

-2.12 -2.81%

Open: 75.10
High: 75.63
Low: 72.00
Volume: 919,233
Previous Close on Tuesday, September 8th, 2026

$ 75.44

+1.36 +1.84%

Open: 74.10
High: 77.76
Low: 74.00
Volume: 86,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 75.10 75.63 72.00 73.32 919,233 -2.12 -2.81
2026-09-08 74.10 77.76 74.00 75.44 86,716 +1.36 +1.84
2026-09-04 74.67 75.63 73.64 74.08 540,294 -2.29 -3.00
2026-09-03 73.41 76.63 72.99 76.37 690,856 +3.63 +4.99
2026-09-02 72.38 74.72 70.70 72.74 342,002 +0.99 +1.38
2026-09-01 70.41 72.73 70.00 71.75 300,163 +0.37 +0.52
2026-08-31 71.42 72.18 70.00 71.38 380,524 -1.14 -1.57
2026-08-28 74.01 74.84 71.20 72.52 579,654 -2.03 -2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.76
On 2026-09-08		 70.70
On 2026-09-02		 1.57 2.19 77.76
On 2026-09-08		 72.00
On 2026-09-09		 -7.40 74.39
10D 77.76
On 2026-09-08		 70.00
On 2026-08-31		 -1.64 -2.19 77.76
On 2026-09-08		 72.00
On 2026-09-09		 -7.40 73.59
20D 77.76
On 2026-09-08		 70.00
On 2026-08-31		 -2.18 -2.89 77.22
On 2026-08-13		 70.00
On 2026-08-31		 -9.35 74.02
WTD 77.76
On 2026-09-08		 72.00
On 2026-09-09		 -0.76 -1.03 77.76
On 2026-09-08		 72.00
On 2026-09-09		 -7.40 74.38
MTD 77.76
On 2026-09-08		 70.00
On 2026-09-01		 1.94 2.72 77.76
On 2026-09-08		 72.00
On 2026-09-09		 -7.40 73.95
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
ENOV

Enovis Corp

19.03 -0.95 -4.75 1,879,429
DBC

PowerShares DB Commodity Index Tracking Fund

32.85 +0.45 +1.39 578,628
AUB

Atlantic Union Bankshares Corp.

39.54 -0.68 -1.69 1,450,342
NKTR

Nektar Therapeutics

73.32 -2.12 -2.81 919,233