NKTR: Nektar Therapeutics

As of Thursday, May 8th, 2025

$ 0.62

+0.01 +2.20%

Open: 0.61
High: 0.63
Low: 0.57
Volume: 3,286,889
Previous Close on Wednesday, May 7th, 2025

$ 0.61

-0.04 -5.67%

Open: 0.64
High: 0.64
Low: 0.59
Volume: 2,825,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 0.61 0.63 0.57 0.62 3,282,789 +0.01 +2.20
2025-05-07 0.64 0.64 0.59 0.61 2,825,592 -0.04 -5.67
2025-05-06 0.67 0.69 0.63 0.64 1,494,730 -0.05 -6.58
2025-05-05 0.74 0.76 0.68 0.69 1,718,478 -0.06 -8.62
2025-05-02 0.79 0.80 0.74 0.75 1,399,240 -0.03 -3.60
2025-05-01 0.80 0.82 0.74 0.78 1,734,906 -0.02 -1.94
2025-04-30 0.75 0.82 0.72 0.80 2,415,363 +0.05 +7.40
2025-04-29 0.75 0.77 0.72 0.74 950,548 -0.02 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.80
On 2025-05-02		 0.57
On 2025-05-08		 -0.16 -20.66 0.80
On 2025-05-02		 0.57
On 2025-05-08		 -28.75 0.66
10D 0.82
On 2025-04-30		 0.57
On 2025-05-08		 -0.12 -16.17 0.82
On 2025-04-30		 0.57
On 2025-05-08		 -30.89 0.72
20D 0.82
On 2025-04-30		 0.47
On 2025-04-10		 0.11 21.21 0.82
On 2025-04-30		 0.57
On 2025-05-08		 -30.89 0.67
WTD 0.76
On 2025-05-05		 0.57
On 2025-05-08		 -0.13 -17.70 0.76
On 2025-05-05		 0.57
On 2025-05-08		 -25.15 0.64
MTD 0.82
On 2025-05-01		 0.57
On 2025-05-08		 -0.18 -22.20 0.82
On 2025-05-01		 0.57
On 2025-05-08		 -30.20 0.68
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

262.46 +5.27 +2.05 560,565
NKTR

Nektar Therapeutics

0.62 +0.01 +2.20 3,286,889