NKTR: Nektar Therapeutics

As of Friday, February 20th, 2026

$ 73.73

-0.13 -0.18%

Open: 73.86
High: 74.83
Low: 71.50
Volume: 994,249
Previous Close on Thursday, February 19th, 2026

$ 73.86

+0.68 +0.93%

Open: 73.30
High: 74.84
Low: 71.72
Volume: 854,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 73.86 74.83 71.50 73.73 994,249 -0.13 -0.18
2026-02-19 73.30 74.84 71.72 73.86 854,637 +0.68 +0.93
2026-02-18 73.50 74.87 71.31 73.18 916,712 -0.64 -0.87
2026-02-17 71.44 74.89 69.85 73.82 1,136,696 +2.49 +3.49
2026-02-13 70.48 73.37 67.70 71.33 2,202,528 +0.33 +0.46
2026-02-12 63.33 72.31 62.00 71.00 4,751,774 +4.65 +7.01
2026-02-11 59.00 67.94 58.95 66.35 4,252,042 +10.35 +18.48
2026-02-10 47.15 56.76 47.05 56.00 8,554,596 +18.93 +51.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.89
On 2026-02-17		 67.70
On 2026-02-13		 2.73 3.85 74.89
On 2026-02-17		 71.31
On 2026-02-18		 -4.78 73.18
10D 74.89
On 2026-02-17		 34.47
On 2026-02-06		 38.61 109.94 74.89
On 2026-02-17		 71.31
On 2026-02-18		 -4.78 63.32
20D 74.89
On 2026-02-17		 33.40
On 2026-01-30		 37.20 101.83 39.75
On 2026-01-23		 33.40
On 2026-01-30		 -15.97 50.18
WTD 74.89
On 2026-02-17		 69.85
On 2026-02-17		 2.40 3.36 74.89
On 2026-02-17		 71.31
On 2026-02-18		 -4.78 73.65
MTD 74.89
On 2026-02-17		 34.47
On 2026-02-06		 36.40 97.51 39.43
On 2026-02-02		 34.47
On 2026-02-06		 -12.58 55.92
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

97.18 -2.28 -2.29 3,580,660
NKTR

Nektar Therapeutics

73.73 -0.13 -0.18 994,249