NKTR: Nektar Therapeutics

As of Friday, November 14th, 2025

$ 56.68

+2.73 +5.06%

Open: 53.01
High: 57.80
Low: 52.50
Volume: 674,438
Previous Close on Thursday, November 13th, 2025

$ 53.95

-3.72 -6.45%

Open: 55.90
High: 55.90
Low: 52.88
Volume: 765,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 53.01 57.80 52.50 56.68 674,438 +2.73 +5.06
2025-11-13 55.90 55.90 52.88 53.95 765,225 -3.72 -6.45
2025-11-12 58.71 59.18 56.25 57.67 696,559 -1.59 -2.68
2025-11-11 57.01 59.38 56.70 59.26 715,387 +1.29 +2.23
2025-11-10 56.72 58.61 54.59 57.97 684,874 +2.00 +3.57
2025-11-07 56.00 57.99 55.01 55.97 853,239 +0.85 +1.54
2025-11-06 54.05 57.41 53.60 55.12 863,178 +0.86 +1.58
2025-11-05 55.99 57.02 53.91 54.26 685,264 -1.76 -3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.38
On 2025-11-11		 52.50
On 2025-11-14		 0.71 1.27 59.38
On 2025-11-11		 52.50
On 2025-11-14		 -11.59 57.11
10D 63.99
On 2025-11-03		 52.50
On 2025-11-14		 -8.25 -12.71 63.99
On 2025-11-03		 52.50
On 2025-11-14		 -17.96 56.68
20D 66.92
On 2025-10-31		 52.50
On 2025-11-14		 -1.09 -1.89 66.92
On 2025-10-31		 52.50
On 2025-11-14		 -21.55 59.28
WTD 59.38
On 2025-11-11		 52.50
On 2025-11-14		 0.71 1.27 59.38
On 2025-11-11		 52.50
On 2025-11-14		 -11.59 57.11
MTD 63.99
On 2025-11-03		 52.50
On 2025-11-14		 -8.25 -12.71 63.99
On 2025-11-03		 52.50
On 2025-11-14		 -17.96 56.68
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

56.68 +2.73 +5.06 674,438