NKTR: Nektar Therapeutics

As of Wednesday, September 30th, 2026

$ 60.55

+1.31 +2.20%

Open: 59.96
High: 62.40
Low: 58.91
Volume: 1,203,209
Previous Close on Tuesday, September 29th, 2026

$ 59.24

-1.16 -1.92%

Open: 60.14
High: 60.75
Low: 57.69
Volume: 1,085,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 59.96 62.40 58.91 60.55 1,203,209 +1.31 +2.20
2026-09-29 60.14 60.75 57.69 59.24 1,085,105 -1.16 -1.92
2026-09-28 57.00 61.40 56.40 60.40 1,256,652 +3.34 +5.85
2026-09-25 59.77 60.98 57.04 57.06 2,526,774 -2.32 -3.91
2026-09-24 58.03 61.79 56.21 59.38 2,009,975 +1.72 +2.98
2026-09-23 60.40 61.00 56.92 57.66 1,800,867 -3.31 -5.43
2026-09-22 67.08 68.33 59.44 60.97 3,237,942 -5.87 -8.78
2026-09-21 68.53 69.84 66.71 66.84 748,802 -0.26 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.40
On 2026-09-30		 56.21
On 2026-09-24		 2.89 5.00 61.79
On 2026-09-24		 56.40
On 2026-09-28		 -8.72 59.33
10D 69.84
On 2026-09-21		 56.21
On 2026-09-24		 -6.84 -10.14 69.84
On 2026-09-21		 56.21
On 2026-09-24		 -19.52 61.76
20D 77.76
On 2026-09-08		 56.21
On 2026-09-24		 -11.21 -15.62 77.76
On 2026-09-08		 56.21
On 2026-09-24		 -27.71 66.62
WTD 62.40
On 2026-09-30		 56.40
On 2026-09-28		 3.49 6.11 61.40
On 2026-09-28		 57.69
On 2026-09-29		 -6.04 60.06
MTD 77.76
On 2026-09-08		 56.21
On 2026-09-24		 -10.84 -15.18 77.76
On 2026-09-08		 56.21
On 2026-09-24		 -27.71 66.87
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

60.55 +1.31 +2.20 1,203,209