NKTR: Nektar Therapeutics

As of Friday, September 6th, 2024

$ 1.12

-0.01 -0.88%

Open: 1.15
High: 1.18
Low: 1.08
Volume: 1,139,101
Previous Close on Thursday, September 5th, 2024

$ 1.13

-0.11 -8.87%

Open: 1.25
High: 1.25
Low: 1.12
Volume: 597,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 1.15 1.18 1.08 1.12 1,139,101 -0.01 -0.88
2024-09-05 1.25 1.25 1.12 1.13 597,918 -0.11 -8.87
2024-09-04 1.24 1.29 1.22 1.24 1,150,821 0.00 0.00
2024-09-03 1.27 1.31 1.22 1.24 578,618 -0.04 -3.13
2024-08-30 1.28 1.31 1.24 1.28 560,725 +0.01 +0.79
2024-08-29 1.25 1.35 1.22 1.27 755,412 +0.01 +0.79
2024-08-28 1.23 1.28 1.22 1.26 874,646 +0.01 +0.80
2024-08-27 1.36 1.38 1.24 1.25 487,007 -0.11 -8.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.31
On 2024-08-30		 1.08
On 2024-09-06		 -0.15 -11.81 1.31
On 2024-08-30		 1.08
On 2024-09-06		 -17.56 1.20
10D 1.38
On 2024-08-27		 1.08
On 2024-09-06		 -0.09 -7.05 1.38
On 2024-08-27		 1.08
On 2024-09-06		 -21.74 1.25
20D 1.38
On 2024-08-27		 1.08
On 2024-08-13		 -0.09 -7.44 1.38
On 2024-08-27		 1.08
On 2024-09-06		 -21.74 1.23
WTD 1.31
On 2024-09-03		 1.08
On 2024-09-06		 -0.16 -12.50 1.31
On 2024-09-03		 1.08
On 2024-09-06		 -17.56 1.18
MTD 1.31
On 2024-09-03		 1.08
On 2024-09-06		 -0.16 -12.50 1.31
On 2024-09-03		 1.08
On 2024-09-06		 -17.56 1.18
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

1.12 -0.01 -0.88 1,139,101