NKTR: Nektar Therapeutics

As of Wednesday, November 11th, 2026

$ 38.44

+0.66 +1.75%

Open: 37.50
High: 39.10
Low: 37.50
Volume: 517,426
Previous Close on Tuesday, November 10th, 2026

$ 37.78

-0.05 -0.12%

Open: 37.14
High: 38.61
Low: 36.76
Volume: 394,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 37.50 39.10 37.50 38.44 517,426 +0.66 +1.75
2026-11-10 37.14 38.61 36.76 37.78 394,999 -0.05 -0.12
2026-11-09 37.27 38.30 36.62 37.83 608,146 +0.57 +1.52
2026-11-06 36.58 37.58 36.44 37.26 608,006 +1.11 +3.07
2026-11-05 38.36 38.36 35.76 36.15 707,745 -2.33 -6.06
2026-11-04 38.98 39.19 37.50 38.48 491,904 +0.72 +1.91
2026-11-03 37.28 38.46 37.28 37.76 42,261 +0.81 +2.19
2026-11-02 38.65 39.01 36.80 36.95 815,788 -1.92 -4.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.10
On 2026-11-11		 35.76
On 2026-11-05		 -0.04 -0.10 38.36
On 2026-11-05		 36.44
On 2026-11-06		 -5.01 37.49
10D 39.89
On 2026-10-29		 35.76
On 2026-11-05		 -0.11 -0.29 39.89
On 2026-10-29		 35.76
On 2026-11-05		 -10.35 37.87
20D 40.35
On 2026-10-21		 35.61
On 2026-10-16		 1.55 4.20 40.35
On 2026-10-21		 35.76
On 2026-11-05		 -11.38 37.81
WTD 39.10
On 2026-11-11		 36.62
On 2026-11-09		 1.18 3.17 38.30
On 2026-11-09		 38.30
On 2026-11-09		 0.00 38.02
MTD 39.19
On 2026-11-04		 35.76
On 2026-11-05		 -0.43 -1.11 39.19
On 2026-11-04		 35.76
On 2026-11-05		 -8.75 37.58
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

38.44 +0.66 +1.75 517,426