NKTR: Nektar Therapeutics

As of Friday, January 30th, 2026

$ 37.33

+2.10 +5.96%

Open: 35.02
High: 37.70
Low: 33.40
Volume: 995,071
Previous Close on Thursday, January 29th, 2026

$ 35.23

-0.68 -1.89%

Open: 35.65
High: 36.20
Low: 34.82
Volume: 497,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 35.02 37.70 33.40 37.33 995,071 +2.10 +5.96
2026-01-29 35.65 36.20 34.82 35.23 497,941 -0.68 -1.89
2026-01-28 37.78 38.40 35.82 35.91 80,893 -2.12 -5.57
2026-01-27 37.40 38.36 36.82 38.03 427,559 +0.85 +2.29
2026-01-26 36.77 37.50 35.95 37.18 5,052 +0.07 +0.19
2026-01-23 37.82 39.75 36.72 37.11 1,011,254 +0.58 +1.59
2026-01-22 36.92 37.99 35.77 36.53 600,301 -0.39 -1.06
2026-01-21 36.07 36.99 35.08 36.92 805,812 +0.69 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.40
On 2026-01-28		 33.40
On 2026-01-30		 0.22 0.59 38.40
On 2026-01-28		 33.40
On 2026-01-30		 -13.02 36.74
10D 39.75
On 2026-01-23		 33.40
On 2026-01-30		 1.97 5.57 39.75
On 2026-01-23		 33.40
On 2026-01-30		 -15.97 36.82
20D 45.34
On 2026-01-06		 33.40
On 2026-01-30		 -4.95 -11.71 45.34
On 2026-01-06		 33.40
On 2026-01-30		 -26.33 38.52
WTD 38.40
On 2026-01-28		 33.40
On 2026-01-30		 0.22 0.59 38.40
On 2026-01-28		 33.40
On 2026-01-30		 -13.02 36.74
MTD 45.34
On 2026-01-06		 33.40
On 2026-01-30		 -4.95 -11.71 45.34
On 2026-01-06		 33.40
On 2026-01-30		 -26.33 38.52
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

29.75 +0.51 +1.74 51,294,125
NKTR

Nektar Therapeutics

37.33 +2.10 +5.96 995,071