NKTR: Nektar Therapeutics

As of Friday, August 8th, 2025

$ 23.06

+1.31 +6.02%

Open: 22.59
High: 23.98
Low: 22.01
Volume: 900,584
Previous Close on Thursday, August 7th, 2025

$ 21.75

-0.70 -3.12%

Open: 22.47
High: 22.66
Low: 21.60
Volume: 335,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 22.59 23.98 22.01 23.06 900,584 +1.31 +6.02
2025-08-07 22.47 22.66 21.60 21.75 335,472 -0.70 -3.12
2025-08-06 22.49 22.98 22.14 22.45 386,785 -0.11 -0.49
2025-08-05 23.01 23.30 22.50 22.56 304,463 -0.71 -3.05
2025-08-04 23.21 23.55 22.42 23.27 529,955 +0.31 +1.35
2025-08-01 21.34 23.00 21.02 22.96 504,504 +1.28 +5.90
2025-07-31 21.88 22.46 21.56 21.68 365,886 -0.47 -2.10
2025-07-30 23.02 23.19 21.87 22.15 541,745 -0.77 -3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.98
On 2025-08-08		 21.60
On 2025-08-07		 0.10 0.44 23.55
On 2025-08-04		 21.60
On 2025-08-07		 -8.28 22.62
10D 25.50
On 2025-07-28		 21.02
On 2025-08-01		 -1.94 -7.76 25.50
On 2025-07-28		 21.02
On 2025-08-01		 -17.57 22.64
20D 27.72
On 2025-07-18		 21.02
On 2025-08-01		 -1.95 -7.80 27.72
On 2025-07-18		 21.02
On 2025-08-01		 -24.17 23.71
WTD 23.98
On 2025-08-08		 21.60
On 2025-08-07		 0.10 0.44 23.55
On 2025-08-04		 21.60
On 2025-08-07		 -8.28 22.62
MTD 23.98
On 2025-08-08		 21.02
On 2025-08-01		 1.38 6.37 23.55
On 2025-08-04		 21.60
On 2025-08-07		 -8.28 22.68
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ITOT

iShares Core S&P Total U.S. Stock Market ETF

139.02 +0.88 +0.64 972,326
EA

Electronic Arts Inc.

167.64 +4.89 +3.00 4,589,514
SPY

SPDR S&P 500 ETF

637.18 +4.93 +0.78 63,547,147
RJF

Raymond James Financial Inc.

164.92 +1.93 +1.18 659,499
NKTR

Nektar Therapeutics

23.06 +1.31 +6.02 900,584