NKTR: Nektar Therapeutics

As of Friday, May 15th, 2026

$ 70.62

-3.71 -4.99%

Open: 73.51
High: 73.81
Low: 69.38
Volume: 1,243,942
Previous Close on Thursday, May 14th, 2026

$ 74.33

-1.64 -2.15%

Open: 75.50
High: 76.24
Low: 73.13
Volume: 72,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 73.51 73.81 69.38 70.62 1,243,942 -3.71 -4.99
2026-05-14 75.50 76.24 73.13 74.33 72,334 -1.64 -2.15
2026-05-13 78.82 78.82 75.78 75.97 670,114 -2.47 -3.14
2026-05-12 78.38 79.25 76.59 78.43 773,556 -0.29 -0.37
2026-05-11 79.65 80.95 76.61 78.72 1,472,873 -3.17 -3.87
2026-05-08 84.94 84.94 80.91 81.89 7,204 -1.48 -1.78
2026-05-07 85.00 85.82 81.82 83.37 761,577 -1.72 -2.02
2026-05-06 85.00 86.33 83.66 85.09 567,408 +0.93 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.95
On 2026-05-11		 69.38
On 2026-05-15		 -11.27 -13.76 80.95
On 2026-05-11		 69.38
On 2026-05-15		 -14.29 75.61
10D 88.10
On 2026-05-04		 69.38
On 2026-05-15		 -15.84 -18.32 88.10
On 2026-05-04		 69.38
On 2026-05-15		 -21.25 79.95
20D 109.00
On 2026-04-20		 69.38
On 2026-05-15		 -14.24 -16.78 109.00
On 2026-04-20		 69.38
On 2026-05-15		 -36.35 84.96
WTD 80.95
On 2026-05-11		 69.38
On 2026-05-15		 -11.27 -13.76 80.95
On 2026-05-11		 69.38
On 2026-05-15		 -14.29 75.61
MTD 88.10
On 2026-05-04		 69.38
On 2026-05-15		 -14.42 -16.96 88.10
On 2026-05-04		 69.38
On 2026-05-15		 -21.25 80.54
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

70.62 -3.71 -4.99 1,243,942