NKTR: Nektar Therapeutics

As of Friday, July 18th, 2025

$ 24.94

-1.73 -6.49%

Open: 26.62
High: 27.72
Low: 24.51
Volume: 1,100,171
Previous Close on Thursday, July 17th, 2025

$ 26.67

+2.53 +10.48%

Open: 24.14
High: 26.89
Low: 23.45
Volume: 1,287,801
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 26.62 27.72 24.51 24.94 1,100,171 -1.73 -6.49
2025-07-17 24.14 26.89 23.45 26.67 1,287,801 +2.53 +10.48
2025-07-16 24.01 24.64 23.06 24.14 937,265 +0.34 +1.43
2025-07-15 24.52 24.73 23.06 23.80 1,138,825 -0.61 -2.50
2025-07-14 24.61 25.15 23.66 24.41 742,566 -0.60 -2.40
2025-07-11 24.82 26.29 23.86 25.01 1,207,592 -0.09 -0.36
2025-07-10 24.09 25.57 22.67 25.10 1,618,686 +1.74 +7.45
2025-07-09 23.25 23.97 22.61 23.36 1,264,110 +0.63 +2.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.72
On 2025-07-18
23.06
On 2025-07-15
-0.07 -0.28 25.15
On 2025-07-14
23.06
On 2025-07-15
-8.31 24.79
10D 27.72
On 2025-07-18
21.87
On 2025-07-08
0.18 0.73 26.29
On 2025-07-11
23.06
On 2025-07-15
-12.29 24.36
20D 37.38
On 2025-06-25
8.27
On 2025-06-20
16.33 189.66 37.38
On 2025-06-25
21.87
On 2025-07-08
-41.49 23.57
WTD 27.72
On 2025-07-18
23.06
On 2025-07-15
-0.07 -0.28 25.15
On 2025-07-14
23.06
On 2025-07-15
-8.31 24.79
MTD 27.72
On 2025-07-18
21.87
On 2025-07-08
-0.90 -3.48 26.59
On 2025-07-02
21.87
On 2025-07-08
-17.75 24.50
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

49.00 -1.49 -2.95 2,576,996
YUM

YUM! Brands Inc.

148.96 +0.88 +0.59 1,579,973
EA

Electronic Arts Inc.

150.11 +0.28 +0.19 3,850,699
SPY

SPDR S&P 500 ETF

627.58 -0.46 -0.07 65,461,440
NKTR

Nektar Therapeutics

24.94 -1.73 -6.49 1,100,171