NKTR: Nektar Therapeutics
$ 8.61 |
|
-0.12 -1.37% |
|
| Open: | 8.67 |
| High: | 9.27 |
| Low: | 8.37 |
| Volume: | 449,187 |
$ 8.73
-0.52 -5.62%
| Open: | 9.17 |
| High: | 9.71 |
| Low: | 8.63 |
| Volume: | 381,331 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 8.67 | 9.27 | 8.37 | 8.61 | 449,187 | -0.12 | -1.37 |
| 2025-06-17 | 9.17 | 9.71 | 8.63 | 8.73 | 381,331 | -0.52 | -5.62 |
| 2025-06-16 | 8.56 | 9.59 | 7.99 | 9.25 | 884,360 | +0.66 | +7.68 |
| 2025-06-13 | 8.42 | 9.13 | 8.22 | 8.59 | 440,741 | -0.17 | -1.94 |
| 2025-06-12 | 9.54 | 9.54 | 8.75 | 8.76 | 454,005 | -0.79 | -8.27 |
| 2025-06-11 | 11.25 | 11.40 | 9.31 | 9.55 | 500,354 | -1.80 | -15.86 |
| 2025-06-10 | 8.81 | 11.65 | 8.18 | 11.35 | 1,424,607 | +2.56 | +29.12 |
| 2025-06-09 | 10.34 | 11.02 | 8.76 | 8.79 | 736,215 | +8.12 | +1,219.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.71 On 2025-06-17 |
7.99 On 2025-06-16 |
-0.94 | -9.84 | 9.71 On 2025-06-17 |
8.37 On 2025-06-18 |
-13.80 | 8.79 |
| 10D | 11.65 On 2025-06-10 |
0.64 On 2025-06-05 |
7.86 | 1,053.69 | 11.65 On 2025-06-10 |
7.99 On 2025-06-16 |
-31.42 | 7.50 |
| 20D | 11.65 On 2025-06-10 |
0.61 On 2025-05-22 |
7.92 | 1,153.09 | 11.65 On 2025-06-10 |
7.99 On 2025-06-16 |
-31.42 | 4.10 |
| WTD | 9.71 On 2025-06-17 |
7.99 On 2025-06-16 |
0.02 | 0.23 | 9.71 On 2025-06-17 |
8.37 On 2025-06-18 |
-13.80 | 8.86 |
| MTD | 11.65 On 2025-06-10 |
0.64 On 2025-06-05 |
7.89 | 1,088.41 | 11.65 On 2025-06-10 |
7.99 On 2025-06-16 |
-31.42 | 5.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |