NKTR: Nektar Therapeutics

As of Wednesday, September 17th, 2025

$ 51.07

+1.18 +2.37%

Open: 50.32
High: 52.75
Low: 49.87
Volume: 1,353,344
Previous Close on Tuesday, September 16th, 2025

$ 49.89

+0.88 +1.80%

Open: 49.01
High: 50.34
Low: 48.14
Volume: 1,496,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 50.32 52.75 49.87 51.07 1,353,271 +1.18 +2.37
2025-09-16 49.01 50.34 48.14 49.89 1,496,639 +0.88 +1.80
2025-09-15 49.00 49.75 47.60 49.01 974,257 +0.33 +0.68
2025-09-12 47.89 48.84 45.79 48.68 848,175 +1.48 +3.14
2025-09-11 48.18 50.53 42.12 47.20 2,797,862 -0.98 -2.03
2025-09-10 48.50 49.01 45.74 48.18 1,653,554 -0.39 -0.80
2025-09-09 44.25 48.85 43.45 48.57 1,876,179 +4.24 +9.56
2025-09-08 40.71 44.33 39.10 44.33 1,948,920 +4.15 +10.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.75
On 2025-09-17		 42.12
On 2025-09-11		 2.89 6.00 50.53
On 2025-09-11		 45.79
On 2025-09-12		 -9.38 49.17
10D 52.75
On 2025-09-17		 31.85
On 2025-09-04		 22.52 78.88 50.53
On 2025-09-11		 45.79
On 2025-09-12		 -9.38 46.31
20D 52.75
On 2025-09-17		 25.34
On 2025-08-20		 24.35 91.13 50.53
On 2025-09-11		 45.79
On 2025-09-12		 -9.38 37.36
WTD 52.75
On 2025-09-17		 47.60
On 2025-09-15		 2.39 4.91 49.75
On 2025-09-15		 49.75
On 2025-09-15		 0.00 49.99
MTD 52.75
On 2025-09-17		 27.87
On 2025-09-03		 21.21 71.03 50.53
On 2025-09-11		 45.79
On 2025-09-12		 -9.38 43.39
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

51.07 +1.18 +2.37 1,353,344