NKTR: Nektar Therapeutics

As of Thursday, July 10th, 2025

$ 25.10

+1.74 +7.45%

Open: 24.09
High: 25.57
Low: 22.67
Volume: 1,618,686
Previous Close on Wednesday, July 9th, 2025

$ 23.36

+0.63 +2.77%

Open: 23.25
High: 23.97
Low: 22.61
Volume: 1,264,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 24.09 25.57 22.67 25.10 1,618,686 +1.74 +7.45
2025-07-09 23.25 23.97 22.61 23.36 1,264,110 +0.63 +2.77
2025-07-08 23.81 23.98 21.87 22.73 1,452,926 -0.74 -3.15
2025-07-07 24.00 24.33 22.09 23.47 1,640,016 -1.29 -5.21
2025-07-03 25.29 26.43 23.81 24.76 993,181 -0.77 -3.02
2025-07-02 24.07 26.59 24.07 25.53 2,070,096 +0.94 +3.82
2025-07-01 24.96 25.74 24.19 24.59 3,846,450 -1.25 -4.84
2025-06-30 27.08 27.99 25.03 25.84 2,431,807 +0.08 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.43
On 2025-07-03		 21.87
On 2025-07-08		 -0.43 -1.68 26.43
On 2025-07-03		 21.87
On 2025-07-08		 -17.27 23.88
10D 33.81
On 2025-06-26		 21.87
On 2025-07-08		 -4.02 -13.80 33.81
On 2025-06-26		 21.87
On 2025-07-08		 -35.31 25.08
20D 37.38
On 2025-06-25		 7.99
On 2025-06-16		 13.75 121.15 37.38
On 2025-06-25		 21.87
On 2025-07-08		 -41.49 18.80
WTD 25.57
On 2025-07-10		 21.87
On 2025-07-08		 0.34 1.37 24.33
On 2025-07-07		 21.87
On 2025-07-08		 -10.11 23.67
MTD 26.59
On 2025-07-02		 21.87
On 2025-07-08		 -0.74 -2.86 26.59
On 2025-07-02		 21.87
On 2025-07-08		 -17.75 24.22
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

25.10 +1.74 +7.45 1,618,686