NKTR: Nektar Therapeutics

As of Friday, March 13th, 2026

$ 73.25

+2.89 +4.11%

Open: 72.64
High: 77.00
Low: 70.00
Volume: 1,364,166
Previous Close on Thursday, March 12th, 2026

$ 70.36

-2.97 -4.05%

Open: 72.49
High: 72.49
Low: 68.90
Volume: 968,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 72.64 77.00 70.00 73.25 1,364,166 +2.89 +4.11
2026-03-12 72.49 72.49 68.90 70.36 968,762 -2.97 -4.05
2026-03-11 72.07 73.41 70.65 73.33 578,434 +1.26 +1.75
2026-03-10 69.15 72.49 68.50 72.07 575,942 +2.92 +4.22
2026-03-09 68.75 69.49 62.50 69.15 1,435,488 -1.55 -2.19
2026-03-06 71.92 72.98 70.50 70.70 735,190 -1.75 -2.42
2026-03-05 71.10 75.21 70.78 72.45 757,886 +1.34 +1.88
2026-03-04 69.00 72.98 68.00 71.11 1,011,921 +3.00 +4.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.00
On 2026-03-13		 62.50
On 2026-03-09		 2.55 3.61 73.41
On 2026-03-11		 68.90
On 2026-03-12		 -6.14 71.63
10D 77.00
On 2026-03-13		 62.50
On 2026-03-09		 4.27 6.19 75.21
On 2026-03-05		 62.50
On 2026-03-09		 -16.90 70.89
20D 77.00
On 2026-03-13		 62.50
On 2026-03-09		 2.25 3.17 75.67
On 2026-02-23		 62.50
On 2026-03-09		 -17.40 71.11
WTD 77.00
On 2026-03-13		 62.50
On 2026-03-09		 2.55 3.61 73.41
On 2026-03-11		 68.90
On 2026-03-12		 -6.14 71.63
MTD 77.00
On 2026-03-13		 62.50
On 2026-03-09		 4.27 6.19 75.21
On 2026-03-05		 62.50
On 2026-03-09		 -16.90 70.89
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

49.19 -0.49 -0.99 17,239,347
NKTR

Nektar Therapeutics

73.25 +2.89 +4.11 1,364,166