NKTR: Nektar Therapeutics
$ 0.60 |
|
+0.00 +0.08% |
Open: | 0.61 |
High: | 0.62 |
Low: | 0.60 |
Volume: | 4,546,725 |
$ 0.60
-0.01 -1.18%
Open: | 0.61 |
High: | 0.62 |
Low: | 0.60 |
Volume: | 3,026,719 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 0.61 | 0.62 | 0.60 | 0.60 | 4,546,725 | +0.00 | +0.08 |
2023-06-07 | 0.61 | 0.62 | 0.60 | 0.60 | 3,026,719 | -0.01 | -1.18 |
2023-06-06 | 0.61 | 0.62 | 0.59 | 0.61 | 4,407,396 | 0.00 | -0.13 |
2023-06-05 | 0.62 | 0.62 | 0.60 | 0.61 | 2,550,189 | -0.01 | -1.50 |
2023-06-02 | 0.61 | 0.62 | 0.60 | 0.62 | 2,678,811 | +0.02 | +3.08 |
2023-06-01 | 0.62 | 0.62 | 0.59 | 0.60 | 4,504,593 | +0.02 | +3.57 |
2023-05-31 | 0.63 | 0.65 | 0.58 | 0.58 | 7,006,094 | -0.04 | -6.89 |
2023-05-30 | 0.64 | 0.65 | 0.61 | 0.62 | 3,018,604 | -0.01 | -1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.62 On 2023-06-05 |
0.59 On 2023-06-06 |
0.00 | 0.28 | 0.62 On 2023-06-05 |
0.59 On 2023-06-06 |
-4.95 | 0.61 |
10D | 0.67 On 2023-05-25 |
0.58 On 2023-05-31 |
-0.05 | -7.92 | 0.67 On 2023-05-25 |
0.58 On 2023-05-31 |
-13.15 | 0.61 |
20D | 0.78 On 2023-05-15 |
0.58 On 2023-05-31 |
-0.15 | -19.68 | 0.78 On 2023-05-15 |
0.58 On 2023-05-31 |
-25.24 | 0.66 |
WTD | 0.62 On 2023-06-05 |
0.59 On 2023-06-06 |
-0.02 | -2.71 | 0.62 On 2023-06-05 |
0.59 On 2023-06-06 |
-4.95 | 0.61 |
MTD | 0.62 On 2023-06-05 |
0.59 On 2023-06-01 |
0.02 | 3.86 | 0.62 On 2023-06-05 |
0.59 On 2023-06-06 |
-4.95 | 0.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |