NKTR: Nektar Therapeutics
$ 1.00 |
|
-0.03 -2.91% |
|
| Open: | 1.07 |
| High: | 1.07 |
| Low: | 1.00 |
| Volume: | 1,485,536 |
$ 1.03
-- 0 0%
| Open: | 1.02 |
| High: | 1.04 |
| Low: | 1.00 |
| Volume: | 1,502,325 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 1.07 | 1.07 | 1.00 | 1.00 | 1,485,536 | -0.03 | -2.91 |
| 2024-11-19 | 1.02 | 1.04 | 1.00 | 1.03 | 1,502,325 | 0.00 | 0.00 |
| 2024-11-18 | 1.07 | 1.09 | 1.02 | 1.03 | 1,390,743 | -0.04 | -3.74 |
| 2024-11-15 | 1.20 | 1.20 | 1.04 | 1.07 | 3,766,352 | -0.10 | -8.55 |
| 2024-11-14 | 1.29 | 1.30 | 1.16 | 1.17 | 2,362,256 | -0.11 | -8.59 |
| 2024-11-13 | 1.33 | 1.37 | 1.28 | 1.28 | 883,346 | -0.03 | -2.29 |
| 2024-11-12 | 1.37 | 1.38 | 1.30 | 1.31 | 963,440 | -0.06 | -4.38 |
| 2024-11-11 | 1.40 | 1.42 | 1.36 | 1.37 | 1,302,223 | -0.03 | -2.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.30 On 2024-11-14 |
1.00 On 2024-11-19 |
-0.28 | -21.88 | 1.30 On 2024-11-14 |
1.00 On 2024-11-19 |
-23.08 | 1.06 |
| 10D | 1.43 On 2024-11-08 |
1.00 On 2024-11-19 |
-0.39 | -28.06 | 1.43 On 2024-11-08 |
1.00 On 2024-11-19 |
-30.07 | 1.20 |
| 20D | 1.47 On 2024-11-04 |
1.00 On 2024-11-19 |
-0.41 | -29.08 | 1.47 On 2024-11-04 |
1.00 On 2024-11-19 |
-31.97 | 1.26 |
| WTD | 1.09 On 2024-11-18 |
1.00 On 2024-11-19 |
-0.07 | -6.54 | 1.09 On 2024-11-18 |
1.00 On 2024-11-19 |
-8.26 | 1.02 |
| MTD | 1.47 On 2024-11-04 |
1.00 On 2024-11-19 |
-0.19 | -15.97 | 1.47 On 2024-11-04 |
1.00 On 2024-11-19 |
-31.97 | 1.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |