NKTR: Nektar Therapeutics
$ 24.94 |
|
-1.73 -6.49% |
|
| Open: | 26.62 |
| High: | 27.72 |
| Low: | 24.51 |
| Volume: | 1,100,171 |
$ 26.67
+2.53 +10.48%
| Open: | 24.14 |
| High: | 26.89 |
| Low: | 23.45 |
| Volume: | 1,287,801 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 26.62 | 27.72 | 24.51 | 24.94 | 1,100,171 | -1.73 | -6.49 |
| 2025-07-17 | 24.14 | 26.89 | 23.45 | 26.67 | 1,287,801 | +2.53 | +10.48 |
| 2025-07-16 | 24.01 | 24.64 | 23.06 | 24.14 | 937,265 | +0.34 | +1.43 |
| 2025-07-15 | 24.52 | 24.73 | 23.06 | 23.80 | 1,138,825 | -0.61 | -2.50 |
| 2025-07-14 | 24.61 | 25.15 | 23.66 | 24.41 | 742,566 | -0.60 | -2.40 |
| 2025-07-11 | 24.82 | 26.29 | 23.86 | 25.01 | 1,207,592 | -0.09 | -0.36 |
| 2025-07-10 | 24.09 | 25.57 | 22.67 | 25.10 | 1,618,686 | +1.74 | +7.45 |
| 2025-07-09 | 23.25 | 23.97 | 22.61 | 23.36 | 1,264,110 | +0.63 | +2.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.72 On 2025-07-18 |
23.06 On 2025-07-15 |
-0.07 | -0.28 | 25.15 On 2025-07-14 |
23.06 On 2025-07-15 |
-8.31 | 24.79 |
| 10D | 27.72 On 2025-07-18 |
21.87 On 2025-07-08 |
0.18 | 0.73 | 26.29 On 2025-07-11 |
23.06 On 2025-07-15 |
-12.29 | 24.36 |
| 20D | 37.38 On 2025-06-25 |
8.27 On 2025-06-20 |
16.33 | 189.66 | 37.38 On 2025-06-25 |
21.87 On 2025-07-08 |
-41.49 | 23.57 |
| WTD | 27.72 On 2025-07-18 |
23.06 On 2025-07-15 |
-0.07 | -0.28 | 25.15 On 2025-07-14 |
23.06 On 2025-07-15 |
-8.31 | 24.79 |
| MTD | 27.72 On 2025-07-18 |
21.87 On 2025-07-08 |
-0.90 | -3.48 | 26.59 On 2025-07-02 |
21.87 On 2025-07-08 |
-17.75 | 24.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |