NKTR: Nektar Therapeutics

As of Tuesday, November 10th, 2026

$ 37.78

-0.05 -0.12%

Open: 37.14
High: 38.61
Low: 36.76
Volume: 395,004
Previous Close on Monday, November 9th, 2026

$ 37.83

+0.57 +1.52%

Open: 37.27
High: 38.30
Low: 36.62
Volume: 608,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 37.14 38.61 36.76 37.78 394,999 -0.05 -0.12
2026-11-09 37.27 38.30 36.62 37.83 608,146 +0.57 +1.52
2026-11-06 36.58 37.58 36.44 37.26 608,006 +1.11 +3.07
2026-11-05 38.36 38.36 35.76 36.15 707,745 -2.33 -6.06
2026-11-04 38.98 39.19 37.50 38.48 491,904 +0.72 +1.91
2026-11-03 37.28 38.46 37.28 37.76 42,261 +0.81 +2.19
2026-11-02 38.65 39.01 36.80 36.95 815,788 -1.92 -4.94
2026-10-30 39.00 39.30 38.00 38.87 60,042 -0.31 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.19
On 2026-11-04		 35.76
On 2026-11-05		 0.02 0.05 39.19
On 2026-11-04		 35.76
On 2026-11-05		 -8.75 37.50
10D 39.89
On 2026-10-29		 35.76
On 2026-11-05		 -0.19 -0.50 39.89
On 2026-10-29		 35.76
On 2026-11-05		 -10.35 37.88
20D 40.35
On 2026-10-21		 35.61
On 2026-10-16		 -0.14 -0.37 40.35
On 2026-10-21		 35.76
On 2026-11-05		 -11.38 37.73
WTD 38.61
On 2026-11-10		 36.62
On 2026-11-09		 0.52 1.40 38.30
On 2026-11-09		 38.30
On 2026-11-09		 0.00 37.80
MTD 39.19
On 2026-11-04		 35.76
On 2026-11-05		 -1.09 -2.80 39.19
On 2026-11-04		 35.76
On 2026-11-05		 -8.75 37.46
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

57.75 +1.15 +2.03 1,165,651
NEE

NextEra Energy

86.41 -0.47 -0.54 11,234,182
DBC

PowerShares DB Commodity Index Tracking Fund

30.76 -0.22 -0.71 770,043
ENOV

Enovis Corp

28.22 -0.32 -1.12 1,222,911
NKTR

Nektar Therapeutics

37.78 -0.05 -0.12 395,004