NKTR: Nektar Therapeutics

As of Friday, December 13th, 2024

$ 1.01

+0.01 +1.00%

Open: 1.00
High: 1.03
Low: 0.99
Volume: 2,058,410
Previous Close on Thursday, December 12th, 2024

$ 1.00

-0.02 -1.96%

Open: 1.02
High: 1.04
Low: 1.00
Volume: 2,157,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 1.00 1.03 0.99 1.01 2,058,410 +0.01 +1.00
2024-12-12 1.02 1.04 1.00 1.00 2,157,508 -0.02 -1.96
2024-12-11 1.03 1.05 0.99 1.02 1,738,035 0.00 0.00
2024-12-10 1.03 1.06 0.99 1.02 1,856,284 +0.01 +0.99
2024-12-09 1.04 1.05 1.01 1.01 1,165,740 -0.01 -0.98
2024-12-06 1.05 1.07 1.00 1.02 1,427,575 0.00 0.00
2024-12-05 1.02 1.06 0.97 1.02 6,829,181 0.00 0.00
2024-12-04 1.06 1.11 1.01 1.02 6,094,307 -0.05 -4.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.06
On 2024-12-10		 0.99
On 2024-12-10		 -0.01 -0.98 1.06
On 2024-12-10		 0.99
On 2024-12-13		 -6.59 1.01
10D 1.21
On 2024-12-02		 0.97
On 2024-12-05		 -0.13 -11.40 1.21
On 2024-12-02		 0.97
On 2024-12-05		 -19.77 1.04
20D 1.21
On 2024-12-02		 0.97
On 2024-12-05		 -0.16 -13.68 1.21
On 2024-12-02		 0.97
On 2024-12-05		 -19.77 1.05
WTD 1.06
On 2024-12-10		 0.99
On 2024-12-10		 -0.01 -0.98 1.06
On 2024-12-10		 0.99
On 2024-12-13		 -6.59 1.01
MTD 1.21
On 2024-12-02		 0.97
On 2024-12-05		 -0.13 -11.40 1.21
On 2024-12-02		 0.97
On 2024-12-05		 -19.77 1.04
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

1.01 +0.01 +1.00 2,058,410