BOND: PIMCO Total Return ETF

As of Friday, June 20th, 2025

$ 91.20

+0.06 +0.07%

Open: 91.11
High: 91.32
Low: 91.00
Volume: 197,745
Previous Close on Wednesday, June 18th, 2025

$ 91.14

+0.08 +0.09%

Open: 91.22
High: 91.41
Low: 91.04
Volume: 229,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 91.11 91.32 91.00 91.20 197,745 +0.06 +0.07
2025-06-18 91.22 91.41 91.04 91.14 229,809 +0.08 +0.09
2025-06-17 90.98 91.13 90.88 91.06 257,989 +0.27 +0.30
2025-06-16 90.92 91.05 90.75 90.79 254,322 -0.14 -0.15
2025-06-13 91.16 91.16 90.79 90.93 235,722 -0.38 -0.42
2025-06-12 91.24 91.34 91.12 91.31 280,585 +0.36 +0.40
2025-06-11 90.80 91.01 90.73 90.95 269,054 +0.36 +0.40
2025-06-10 90.66 90.73 90.50 90.59 244,795 +0.20 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.41
On 2025-06-18		 90.75
On 2025-06-16		 -0.11 -0.12 91.16
On 2025-06-13		 90.75
On 2025-06-16		 -0.45 91.02
10D 91.41
On 2025-06-18		 90.25
On 2025-06-06		 0.45 0.50 91.34
On 2025-06-12		 90.75
On 2025-06-16		 -0.65 90.87
20D 91.41
On 2025-06-18		 89.68
On 2025-05-22		 1.32 1.47 91.11
On 2025-06-05		 90.25
On 2025-06-06		 -0.94 90.72
WTD 91.41
On 2025-06-18		 90.75
On 2025-06-16		 0.27 0.30 91.41
On 2025-06-18		 91.00
On 2025-06-20		 -0.45 91.05
MTD 91.41
On 2025-06-18		 90.25
On 2025-06-06		 0.19 0.21 91.11
On 2025-06-05		 90.25
On 2025-06-06		 -0.94 90.79
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

91.20 +0.06 +0.07 197,745