BOND: PIMCO Total Return ETF
$ 93.46 |
|
-0.25 -0.27% |
|
| Open: | 93.54 |
| High: | 93.60 |
| Low: | 93.43 |
| Volume: | 548,723 |
$ 93.71
+0.03 +0.03%
| Open: | 93.70 |
| High: | 93.74 |
| Low: | 93.60 |
| Volume: | 444,099 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-13 | 93.54 | 93.60 | 93.43 | 93.46 | 548,723 | -0.25 | -0.27 |
| 2025-11-12 | 93.70 | 93.74 | 93.60 | 93.71 | 444,099 | +0.03 | +0.03 |
| 2025-11-11 | 93.48 | 93.73 | 93.48 | 93.68 | 363,584 | +0.21 | +0.22 |
| 2025-11-10 | 93.43 | 93.53 | 93.40 | 93.47 | 232,136 | +0.02 | +0.02 |
| 2025-11-07 | 93.46 | 93.64 | 93.43 | 93.45 | 298,034 | -0.03 | -0.03 |
| 2025-11-06 | 93.52 | 93.58 | 93.45 | 93.48 | 781,391 | +0.32 | +0.34 |
| 2025-11-05 | 93.40 | 93.40 | 93.11 | 93.16 | 352,864 | -0.34 | -0.36 |
| 2025-11-04 | 93.46 | 93.53 | 93.35 | 93.50 | 324,188 | +0.15 | +0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.74 On 2025-11-12 |
93.40 On 2025-11-10 |
-0.02 | -0.02 | 93.74 On 2025-11-12 |
93.43 On 2025-11-13 |
-0.33 | 93.55 |
| 10D | 94.03 On 2025-10-31 |
93.11 On 2025-11-05 |
-0.41 | -0.44 | 94.03 On 2025-10-31 |
93.11 On 2025-11-05 |
-0.98 | 93.51 |
| 20D | 94.56 On 2025-10-28 |
93.11 On 2025-11-05 |
-0.60 | -0.64 | 94.56 On 2025-10-28 |
93.11 On 2025-11-05 |
-1.54 | 93.88 |
| WTD | 93.74 On 2025-11-12 |
93.40 On 2025-11-10 |
0.01 | 0.01 | 93.74 On 2025-11-12 |
93.43 On 2025-11-13 |
-0.33 | 93.58 |
| MTD | 93.74 On 2025-11-12 |
93.11 On 2025-11-05 |
-0.42 | -0.44 | 93.53 On 2025-11-04 |
93.11 On 2025-11-05 |
-0.45 | 93.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,457.22 | -797.60 | -1.65 | 610,421,253 |
|
DJTA
Dow Jones Transportation Average |
16,116.98 | -273.71 | -1.67 | 111,067,449 |
|
SPX
S&P 500 Index |
6,737.49 | -113.43 | -1.66 | |
|
OEX
S&P 100 Index |
3,387.32 | -60.16 | -1.75 | |
|
NDX
NASDAQ 100 Index |
24,993.46 | -523.87 | -2.05 | |
|
NYA
NYSE Composite Index |
21,534.40 | -272.93 | -1.25 | |
|
XAX
NYSE AMEX Composite Index |
7,185.29 | -75.11 | -1.03 | |
|
RUI
RUSSELL 1000 Index |
3,673.80 | -63.60 | -1.70 | |
|
RUT
Russell 2000 Index |
2,382.98 | -67.81 | -2.77 | |
|
RUA
Russell 3000 Index |
3,817.33 | -67.89 | -1.75 | |
|
VIX
CBOE Volatility Index |
20.00 | +2.49 | +14.22 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.46 | +0.60 | +2.51 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.59 | +1.05 | +4.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.85 | +1.51 | +7.42 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,705.86 | -185.99 | -1.56 |