BOND: PIMCO Total Return ETF

As of Friday, March 24th, 2023

$ 93.11

+0.02 +0.02%

Open: 93.38
High: 93.38
Low: 92.91
Volume: 124,581
Previous Close on Thursday, March 23rd, 2023

$ 93.09

+0.20 +0.22%

Open: 92.83
High: 93.15
Low: 92.76
Volume: 119,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 93.38 93.38 92.91 93.11 124,581 +0.02 +0.02
2023-03-23 92.83 93.15 92.76 93.09 119,373 +0.20 +0.22
2023-03-22 92.05 92.92 91.32 92.89 183,783 +0.86 +0.93
2023-03-21 92.02 92.17 91.90 92.03 181,333 -0.92 -0.99
2023-03-20 92.63 92.95 92.08 92.95 197,345 +0.45 +0.49
2023-03-17 92.43 92.80 92.43 92.50 165,027 +0.38 +0.41
2023-03-16 92.46 92.58 91.95 92.12 751,713 -0.12 -0.13
2023-03-15 92.61 92.75 91.88 92.24 157,419 +0.31 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.38
On 2023-03-24		 91.32
On 2023-03-22		 0.61 0.66 92.95
On 2023-03-20		 91.32
On 2023-03-22		 -1.75 92.81
10D 93.38
On 2023-03-24		 91.32
On 2023-03-22		 1.25 1.36 92.98
On 2023-03-13		 91.32
On 2023-03-22		 -1.78 92.52
20D 93.38
On 2023-03-24		 90.26
On 2023-03-02		 1.79 1.96 92.98
On 2023-03-13		 91.32
On 2023-03-22		 -1.78 91.77
WTD 93.38
On 2023-03-24		 91.32
On 2023-03-22		 0.61 0.66 92.95
On 2023-03-20		 91.32
On 2023-03-22		 -1.75 92.81
MTD 93.38
On 2023-03-24		 90.26
On 2023-03-02		 1.64 1.79 92.98
On 2023-03-13		 91.32
On 2023-03-22		 -1.78 91.81
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70