BOND: PIMCO Total Return ETF
$ 88.73 |
|
+0.29 +0.33% |
Open: | 88.54 |
High: | 88.78 |
Low: | 88.53 |
Volume: | 113,903 |
$ 88.44
-0.65 -0.73%
Open: | 88.65 |
High: | 88.68 |
Low: | 88.44 |
Volume: | 159,450 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 88.54 | 88.78 | 88.53 | 88.73 | 113,903 | +0.29 | +0.33 |
2023-09-21 | 88.65 | 88.68 | 88.44 | 88.44 | 159,450 | -0.65 | -0.73 |
2023-09-20 | 89.27 | 89.38 | 89.04 | 89.09 | 157,690 | +0.04 | +0.04 |
2023-09-19 | 89.22 | 89.43 | 89.05 | 89.05 | 148,528 | -0.36 | -0.40 |
2023-09-18 | 89.25 | 89.46 | 89.25 | 89.41 | 141,259 | +0.03 | +0.03 |
2023-09-15 | 89.55 | 89.55 | 89.32 | 89.38 | 142,241 | -0.24 | -0.27 |
2023-09-14 | 89.75 | 89.76 | 89.55 | 89.62 | 137,272 | -0.04 | -0.04 |
2023-09-13 | 89.29 | 89.69 | 89.29 | 89.66 | 296,780 | +0.21 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.46 On 2023-09-18 |
88.44 On 2023-09-21 |
-0.65 | -0.73 | 89.46 On 2023-09-18 |
88.44 On 2023-09-21 |
-1.14 | 88.94 |
10D | 89.76 On 2023-09-14 |
88.44 On 2023-09-21 |
-0.72 | -0.80 | 89.76 On 2023-09-14 |
88.44 On 2023-09-21 |
-1.47 | 89.22 |
20D | 90.64 On 2023-08-31 |
88.44 On 2023-09-21 |
-0.85 | -0.95 | 90.64 On 2023-08-31 |
88.44 On 2023-09-21 |
-2.43 | 89.50 |
WTD | 89.46 On 2023-09-18 |
88.44 On 2023-09-21 |
-0.65 | -0.73 | 89.46 On 2023-09-18 |
88.44 On 2023-09-21 |
-1.14 | 88.94 |
MTD | 90.28 On 2023-09-01 |
88.44 On 2023-09-21 |
-1.84 | -2.03 | 90.28 On 2023-09-01 |
88.44 On 2023-09-21 |
-2.04 | 89.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |