BOND: PIMCO Total Return ETF

As of Thursday, October 9th, 2025

$ 93.12

-0.08 -0.09%

Open: 93.21
High: 93.21
Low: 93.08
Volume: 283,136
Previous Close on Wednesday, October 8th, 2025

$ 93.20

+0.05 +0.05%

Open: 93.33
High: 93.38
Low: 93.17
Volume: 256,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 93.21 93.21 93.08 93.12 283,136 -0.08 -0.09
2025-10-08 93.33 93.38 93.17 93.20 256,325 +0.05 +0.05
2025-10-07 93.15 93.29 93.08 93.15 269,830 +0.15 +0.16
2025-10-06 93.05 93.20 93.00 93.00 317,985 -0.21 -0.23
2025-10-03 93.37 93.39 93.17 93.21 231,059 -0.10 -0.11
2025-10-02 93.11 93.35 93.11 93.31 334,233 +0.13 +0.14
2025-10-01 93.25 93.26 93.05 93.18 398,651 -0.17 -0.18
2025-09-30 93.51 93.59 93.31 93.35 287,572 -0.04 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.39
On 2025-10-03		 93.00
On 2025-10-06		 -0.19 -0.20 93.39
On 2025-10-03		 93.00
On 2025-10-06		 -0.42 93.14
10D 93.59
On 2025-09-30		 93.00
On 2025-10-06		 -0.05 -0.05 93.59
On 2025-09-30		 93.00
On 2025-10-06		 -0.63 93.21
20D 94.14
On 2025-09-17		 92.95
On 2025-09-25		 -0.51 -0.54 94.14
On 2025-09-17		 92.95
On 2025-09-25		 -1.27 93.34
WTD 93.38
On 2025-10-08		 93.00
On 2025-10-06		 -0.09 -0.10 93.38
On 2025-10-08		 93.08
On 2025-10-09		 -0.32 93.12
MTD 93.39
On 2025-10-03		 93.00
On 2025-10-06		 -0.23 -0.25 93.39
On 2025-10-03		 93.00
On 2025-10-06		 -0.42 93.17
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

97.99 -0.63 -0.64 191,756
SRS

ProShares UltraShort Real Estate

48.23 +0.46 +0.97 15,773
IVV

iShares Core S&P 500 ETF

674.41 -2.01 -0.30 2,422,031
ERY

Direxion Daily Energy Bear 3X ETF

21.03 +0.57 +2.76 306,093
BOND

PIMCO Total Return ETF

93.12 -0.08 -0.09 283,136