BOND: PIMCO Total Return ETF

As of Monday, March 23rd, 2026

$ 92.07

+0.38 +0.41%

Open: 91.84
High: 92.21
Low: 91.80
Volume: 793,873
Previous Close on Friday, March 20th, 2026

$ 91.69

-0.91 -0.98%

Open: 92.23
High: 92.24
Low: 91.68
Volume: 448,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 91.84 92.21 91.80 92.07 793,873 +0.38 +0.41
2026-03-20 92.23 92.24 91.68 91.69 448,437 -0.91 -0.98
2026-03-19 92.33 92.69 92.29 92.60 505,157 +0.08 +0.09
2026-03-18 92.80 92.96 92.52 92.52 392,496 -0.38 -0.41
2026-03-17 92.79 92.92 92.79 92.90 531,767 +0.21 +0.23
2026-03-16 92.60 92.71 92.56 92.69 489,116 +0.37 +0.40
2026-03-13 92.51 92.64 92.27 92.32 585,039 -0.19 -0.21
2026-03-12 92.62 92.71 92.37 92.51 610,665 -0.32 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.96
On 2026-03-18		 91.68
On 2026-03-20		 -0.62 -0.67 92.96
On 2026-03-18		 91.68
On 2026-03-20		 -1.37 92.36
10D 93.52
On 2026-03-10		 91.68
On 2026-03-20		 -1.38 -1.48 93.52
On 2026-03-10		 91.68
On 2026-03-20		 -1.96 92.54
20D 94.68
On 2026-02-27		 91.68
On 2026-03-20		 -2.32 -2.46 94.68
On 2026-02-27		 91.68
On 2026-03-20		 -3.16 93.21
WTD 92.21
On 2026-03-23		 91.80
On 2026-03-23		 0.38 0.41 -- -- -- 92.07
MTD 93.94
On 2026-03-02		 91.68
On 2026-03-20		 -2.54 -2.68 93.94
On 2026-03-02		 91.68
On 2026-03-20		 -2.40 92.91
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,789
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,594
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,492
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,282,375
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

92.07 +0.38 +0.41 793,873