BOND: PIMCO Total Return ETF
$ 93.60 |
|
-- 0 0% |
|
| Open: | 93.70 |
| High: | 93.76 |
| Low: | 93.59 |
| Volume: | 214,455 |
$ 93.60
+0.25 +0.27%
| Open: | 93.54 |
| High: | 93.66 |
| Low: | 93.46 |
| Volume: | 249,302 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 93.70 | 93.76 | 93.59 | 93.60 | 214,455 | 0.00 | 0.00 |
| 2025-12-24 | 93.54 | 93.66 | 93.46 | 93.60 | 249,302 | +0.25 | +0.27 |
| 2025-12-23 | 93.16 | 93.40 | 93.14 | 93.35 | 390,176 | +0.04 | +0.04 |
| 2025-12-22 | 93.36 | 93.42 | 93.29 | 93.31 | 328,344 | -0.04 | -0.04 |
| 2025-12-19 | 93.41 | 93.49 | 93.33 | 93.35 | 418,186 | -0.10 | -0.11 |
| 2025-12-18 | 93.54 | 93.55 | 93.42 | 93.45 | 489,624 | +0.18 | +0.19 |
| 2025-12-17 | 93.23 | 93.32 | 93.19 | 93.27 | 76,353 | -0.01 | -0.01 |
| 2025-12-16 | 93.10 | 93.32 | 93.04 | 93.28 | 310,707 | +0.22 | +0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.76 On 2025-12-26 |
93.14 On 2025-12-23 |
0.15 | 0.16 | 93.49 On 2025-12-19 |
93.14 On 2025-12-23 |
-0.37 | 93.44 |
| 10D | 93.76 On 2025-12-26 |
92.94 On 2025-12-12 |
0.35 | 0.38 | 93.55 On 2025-12-18 |
93.14 On 2025-12-23 |
-0.44 | 93.33 |
| 20D | 94.10 On 2025-11-28 |
92.85 On 2025-12-10 |
-0.55 | -0.58 | 94.10 On 2025-11-28 |
92.85 On 2025-12-10 |
-1.33 | 93.30 |
| WTD | 93.76 On 2025-12-26 |
93.14 On 2025-12-23 |
0.25 | 0.27 | 93.42 On 2025-12-22 |
93.14 On 2025-12-23 |
-0.30 | 93.47 |
| MTD | 93.76 On 2025-12-26 |
92.85 On 2025-12-10 |
-0.37 | -0.39 | 93.54 On 2025-12-03 |
92.85 On 2025-12-10 |
-0.74 | 93.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |