BOND: PIMCO Total Return ETF

As of Wednesday, February 11th, 2026

$ 93.70

-- 0 0%

Open: 93.70
High: 93.70
Low: 93.70
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 93.70

+0.20 +0.21%

Open: 93.74
High: 93.81
Low: 93.64
Volume: 498,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 93.74 93.81 93.64 93.70 498,203 +0.20 +0.21
2026-02-09 93.41 93.53 93.37 93.50 406,061 +0.04 +0.04
2026-02-06 93.49 93.49 93.31 93.46 457,055 +0.03 +0.03
2026-02-05 93.27 93.45 93.17 93.43 440,985 +0.42 +0.45
2026-02-04 93.11 93.12 93.00 93.01 478,527 -0.07 -0.08
2026-02-03 93.06 93.12 92.97 93.08 470,406 +0.03 +0.03
2026-02-02 93.21 93.21 92.99 93.05 69,037 -0.53 -0.57
2026-01-30 93.62 93.66 93.54 93.58 364,283 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.81
On 2026-02-10		 93.00
On 2026-02-04		 0.62 0.67 93.12
On 2026-02-04		 93.12
On 2026-02-04		 0.00 93.42
10D 93.81
On 2026-02-10		 92.97
On 2026-02-03		 -0.01 -0.01 93.69
On 2026-01-29		 92.97
On 2026-02-03		 -0.77 93.40
20D 93.86
On 2026-01-15		 92.97
On 2026-02-03		 0.11 0.12 93.86
On 2026-01-15		 92.97
On 2026-02-03		 -0.95 93.49
WTD 93.81
On 2026-02-10		 93.37
On 2026-02-09		 0.24 0.26 93.53
On 2026-02-09		 93.53
On 2026-02-09		 0.00 93.60
MTD 93.81
On 2026-02-10		 92.97
On 2026-02-03		 0.12 0.13 93.21
On 2026-02-02		 92.97
On 2026-02-03		 -0.26 93.32
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 2,649
KO

The Coca-Cola Company

76.81 0.00 0.00 44,122
PFE

Pfizer Inc.

27.61 0.00 0.00 155,272
VZ

Verizon Communications Inc.

47.39 0.00 0.00 116,369
VIX

CBOE Volatility Index

17.13 -0.63 -3.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.13 -0.63 -3.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

93.70 0.00 0.00