BOND: PIMCO Total Return ETF

As of Friday, May 30th, 2025

$ 90.75

-- 0 0%

Open: 90.75
High: 90.75
Low: 90.75
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 90.75

+0.25 +0.28%

Open: 90.76
High: 90.90
Low: 90.62
Volume: 688,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 90.76 90.90 90.62 90.75 688,056 +0.25 +0.28
2025-05-28 90.54 90.60 90.37 90.50 383,738 -0.16 -0.18
2025-05-27 90.50 90.76 90.41 90.66 237,105 +0.38 +0.42
2025-05-23 90.34 90.35 90.12 90.28 236,088 +0.23 +0.26
2025-05-22 89.81 90.11 89.68 90.05 299,083 +0.17 +0.19
2025-05-21 90.19 90.30 89.76 89.88 441,734 -0.63 -0.70
2025-05-20 90.51 90.66 90.33 90.51 379,361 -0.21 -0.23
2025-05-19 90.21 90.73 90.14 90.72 338,839 -0.06 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.90
On 2025-05-29		 89.68
On 2025-05-22		 0.87 0.97 90.76
On 2025-05-27		 90.37
On 2025-05-28		 -0.43 90.45
10D 91.04
On 2025-05-16		 89.68
On 2025-05-22		 0.66 0.73 91.04
On 2025-05-16		 89.68
On 2025-05-22		 -1.49 90.49
20D 91.77
On 2025-05-01		 89.68
On 2025-05-22		 -1.28 -1.39 91.77
On 2025-05-01		 89.68
On 2025-05-22		 -2.28 90.61
WTD 90.90
On 2025-05-29		 90.37
On 2025-05-28		 0.47 0.52 90.76
On 2025-05-27		 90.37
On 2025-05-28		 -0.43 90.64
MTD 91.77
On 2025-05-01		 89.68
On 2025-05-22		 -1.28 -1.39 91.77
On 2025-05-01		 89.68
On 2025-05-22		 -2.28 90.61
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.62 -0.55 -0.22 1,266,581
KO

The Coca-Cola Company

71.92 +0.43 +0.59 3,247,410
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,367,618
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,257,740
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,144.71 -71.02 -0.17 190,552,590
DJTA

Dow Jones Transportation Average

14,651.76 -93.62 -0.63 44,715,618
SPX

S&P 500 Index

5,889.67 -22.50 -0.38
OEX

S&P 100 Index

2,873.97 -11.63 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,266.15 -97.80 -0.46
NYA

NYSE Composite Index

19,718.19 -25.66 -0.13
XAX

NYSE AMEX Composite Index

5,183.58 -28.54 -0.55
RUI

RUSSELL 1000 Index

3,223.74 -11.83 -0.37
RUT

Russell 2000 Index

2,066.54 -8.23 -0.40
RUA

Russell 3000 Index

3,348.01 -12.33 -0.37
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.22 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +0.20 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.73 -29.33 -0.30
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

1.07 0.00 0.00
BOND

PIMCO Total Return ETF

90.75 0.00 0.00