BOND: PIMCO Total Return ETF

As of Tuesday, January 13th, 2026

$ 93.54

-0.05 -0.05%

Open: 93.65
High: 93.66
Low: 93.50
Volume: 419,571
Previous Close on Monday, January 12th, 2026

$ 93.59

+0.03 +0.03%

Open: 93.52
High: 93.65
Low: 93.46
Volume: 600,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 93.65 93.66 93.50 93.54 419,571 -0.05 -0.05
2026-01-12 93.52 93.65 93.46 93.59 600,847 +0.03 +0.03
2026-01-09 93.38 93.64 93.31 93.56 589,758 +0.32 +0.35
2026-01-08 93.26 93.33 93.23 93.24 337,845 -0.16 -0.17
2026-01-07 93.48 93.49 93.31 93.40 377,797 +0.14 +0.15
2026-01-06 93.15 93.30 93.10 93.26 528,209 0.00 0.00
2026-01-05 93.20 93.30 93.13 93.26 688,561 +0.23 +0.25
2026-01-02 93.26 93.26 93.01 93.03 384,519 -0.05 -0.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

93.54 -0.05 -0.05 419,571