BOND: PIMCO Total Return ETF

As of Tuesday, March 11th, 2025

$ 92.03

-0.40 -0.43%

Open: 92.32
High: 92.50
Low: 91.92
Volume: 340,343
Previous Close on Monday, March 10th, 2025

$ 92.43

+0.46 +0.50%

Open: 92.34
High: 92.63
Low: 92.30
Volume: 484,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 92.32 92.50 91.92 92.03 340,343 -0.40 -0.43
2025-03-10 92.34 92.63 92.30 92.43 484,430 +0.46 +0.50
2025-03-07 92.36 92.42 91.83 91.97 243,249 -0.10 -0.11
2025-03-06 91.97 92.13 91.74 92.07 357,832 +0.05 +0.05
2025-03-05 92.47 92.57 92.00 92.02 345,871 -0.37 -0.40
2025-03-04 92.84 93.06 92.31 92.39 456,420 -0.34 -0.37
2025-03-03 92.26 92.77 92.20 92.73 779,894 -0.17 -0.18
2025-02-28 92.74 92.93 92.54 92.90 729,610 +0.49 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.63
On 2025-03-10		 91.74
On 2025-03-06		 -0.36 -0.39 92.57
On 2025-03-05		 91.74
On 2025-03-06		 -0.90 92.10
10D 93.06
On 2025-03-04		 91.74
On 2025-03-06		 -0.44 -0.48 93.06
On 2025-03-04		 91.74
On 2025-03-06		 -1.42 92.35
20D 93.06
On 2025-03-04		 90.12
On 2025-02-12		 1.00 1.10 93.06
On 2025-03-04		 91.74
On 2025-03-06		 -1.42 91.82
WTD 92.63
On 2025-03-10		 91.92
On 2025-03-11		 0.06 0.07 92.63
On 2025-03-10		 91.92
On 2025-03-11		 -0.76 92.23
MTD 93.06
On 2025-03-04		 91.74
On 2025-03-06		 -0.87 -0.94 93.06
On 2025-03-04		 91.74
On 2025-03-06		 -1.42 92.23
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

92.03 -0.40 -0.43 340,343