BOND: PIMCO Total Return ETF

As of Tuesday, March 3rd, 2026

$ 93.69

-0.14 -0.15%

Open: 93.46
High: 93.83
Low: 93.37
Volume: 1,189,169
Previous Close on Monday, March 2nd, 2026

$ 93.83

-0.78 -0.82%

Open: 93.93
High: 93.94
Low: 93.70
Volume: 470,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-03 93.46 93.83 93.37 93.69 1,189,169 -0.14 -0.15
2026-03-02 93.93 93.94 93.70 93.83 470,404 -0.78 -0.82
2026-02-27 94.60 94.68 94.56 94.61 0 +0.19 +0.20
2026-02-26 94.35 94.46 94.34 94.42 0 +0.09 +0.10
2026-02-25 94.29 94.39 94.26 94.33 0 -0.02 -0.02
2026-02-24 94.37 94.38 94.27 94.35 0 -0.04 -0.04
2026-02-23 94.24 94.45 94.24 94.39 0 +0.19 +0.20
2026-02-20 94.19 94.26 94.03 94.20 436,151 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.68
On 2026-02-27		 93.37
On 2026-03-03		 -0.66 -0.70 94.68
On 2026-02-27		 93.37
On 2026-03-03		 -1.38 94.18
10D 94.68
On 2026-02-27		 93.37
On 2026-03-03		 -0.55 -0.58 94.68
On 2026-02-27		 93.37
On 2026-03-03		 -1.38 94.21
20D 94.68
On 2026-02-27		 92.97
On 2026-02-03		 0.64 0.69 94.68
On 2026-02-27		 93.37
On 2026-03-03		 -1.38 93.92
WTD 93.94
On 2026-03-02		 93.37
On 2026-03-03		 -0.92 -0.97 93.94
On 2026-03-02		 93.37
On 2026-03-03		 -0.60 93.76
MTD 93.94
On 2026-03-02		 93.37
On 2026-03-03		 -0.92 -0.97 93.94
On 2026-03-02		 93.37
On 2026-03-03		 -0.60 93.76
As of Tuesday, March 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.14 -11.60 -3.36 5,883,670
KO

The Coca-Cola Company

79.34 -0.88 -1.10 20,541,903
PFE

Pfizer Inc.

26.58 -0.68 -2.49 41,347,163
VZ

Verizon Communications Inc.

50.87 +0.89 +1.78 30,913,878
VIX

CBOE Volatility Index

23.57 +2.13 +9.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,501.27 -403.51 -0.83 533,543,132
DJTA

Dow Jones Transportation Average

19,685.81 -72.49 -0.37 186,756,189
SPX

S&P 500 Index

6,816.63 -64.99 -0.94
OEX

S&P 100 Index

3,331.65 -19.34 -0.58
NDX

NASDAQ 100 Index

24,720.08 -272.52 -1.09
NYA

NYSE Composite Index

22,998.23 -414.87 -1.77
XAX

NYSE AMEX Composite Index

8,695.65 -165.46 -1.87
RUI

RUSSELL 1000 Index

3,723.13 -37.48 -1.00
RUT

Russell 2000 Index

2,608.36 -47.59 -1.79
RUA

Russell 3000 Index

3,881.75 -40.53 -1.03
VIX

CBOE Volatility Index

23.57 +2.13 +9.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.99 +0.24 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.75 +0.60 +2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.54 +1.10 +4.90
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

93.69 -0.14 -0.15 1,189,169