BOND: PIMCO Total Return ETF

As of Thursday, December 8th, 2022

$ 92.20

-0.47 -0.51%

Open: 92.15
High: 92.45
Low: 92.11
Volume: 265,834
Previous Close on Wednesday, December 7th, 2022

$ 92.67

+0.97 +1.06%

Open: 91.98
High: 92.67
Low: 91.98
Volume: 550,089
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 92.15 92.45 92.11 92.20 265,834 -0.47 -0.51
2022-12-07 91.98 92.67 91.98 92.67 550,089 +0.97 +1.06
2022-12-06 91.64 91.82 91.52 91.70 278,090 +0.27 +0.30
2022-12-05 93.31 93.31 91.40 91.43 718,474 -0.77 -0.84
2022-12-02 91.42 92.20 91.30 92.20 232,907 +0.47 +0.51
2022-12-01 91.22 91.73 91.12 91.73 385,868 +0.51 +0.56
2022-11-30 90.69 91.22 90.51 91.22 237,911 +0.46 +0.51
2022-11-29 90.58 90.89 90.58 90.76 315,467 -0.13 -0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.31
On 2022-12-05
91.30
On 2022-12-02
0.47 0.51 93.31
On 2022-12-05
91.52
On 2022-12-06
-1.92 92.04
10D 93.31
On 2022-12-05
90.51
On 2022-11-30
1.28 1.41 93.31
On 2022-12-05
91.52
On 2022-12-06
-1.92 91.58
20D 93.31
On 2022-12-05
88.67
On 2022-11-10
4.32 4.92 93.31
On 2022-12-05
91.52
On 2022-12-06
-1.92 90.86
WTD 93.31
On 2022-12-05
91.40
On 2022-12-05
0.00 0.00 93.31
On 2022-12-05
91.52
On 2022-12-06
-1.92 92.00
MTD 93.31
On 2022-12-05
91.12
On 2022-12-01
0.98 1.07 93.31
On 2022-12-05
91.52
On 2022-12-06
-1.92 91.99
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX </