BOND: PIMCO Total Return ETF

As of Friday, June 5th, 2026

$ 91.24

-0.52 -0.57%

Open: 91.42
High: 91.45
Low: 91.23
Volume: 49,426
Previous Close on Thursday, June 4th, 2026

$ 91.76

+0.17 +0.19%

Open: 91.77
High: 91.83
Low: 91.69
Volume: 385,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 91.42 91.45 91.23 91.24 49,426 -0.52 -0.57
2026-06-04 91.77 91.83 91.69 91.76 385,443 +0.17 +0.19
2026-06-03 91.68 91.71 91.51 91.59 473,769 -0.22 -0.24
2026-06-02 91.80 91.87 91.75 91.81 48,657 +0.10 +0.11
2026-06-01 91.49 91.77 91.38 91.71 541,839 -0.48 -0.52
2026-05-29 92.12 92.30 92.11 92.19 621,846 +0.10 +0.11
2026-05-28 91.93 92.15 91.83 92.09 388,348 +0.19 +0.21
2026-05-27 91.93 92.01 91.86 91.90 373,667 +0.07 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.87
On 2026-06-02		 91.23
On 2026-06-05		 -0.95 -1.03 91.87
On 2026-06-02		 91.23
On 2026-06-05		 -0.70 91.62
10D 92.30
On 2026-05-29		 91.23
On 2026-06-05		 -0.11 -0.12 92.30
On 2026-05-29		 91.23
On 2026-06-05		 -1.16 91.76
20D 92.55
On 2026-05-08		 90.52
On 2026-05-19		 -0.86 -0.93 92.55
On 2026-05-08		 90.52
On 2026-05-19		 -2.19 91.63
WTD 91.87
On 2026-06-02		 91.23
On 2026-06-05		 -0.95 -1.03 91.87
On 2026-06-02		 91.23
On 2026-06-05		 -0.70 91.62
MTD 91.87
On 2026-06-02		 91.23
On 2026-06-05		 -0.95 -1.03 91.87
On 2026-06-02		 91.23
On 2026-06-05		 -0.70 91.62
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

91.24 -0.52 -0.57 49,426