BOND: PIMCO Total Return ETF
$ 91.19 |
|
+0.23 +0.25% |
|
| Open: | 91.18 |
| High: | 91.26 |
| Low: | 91.13 |
| Volume: | 244,882 |
$ 90.96
-0.05 -0.05%
| Open: | 90.99 |
| High: | 91.14 |
| Low: | 90.93 |
| Volume: | 174,944 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 91.18 | 91.26 | 91.13 | 91.19 | 244,882 | +0.23 | +0.25 |
| 2025-07-17 | 90.99 | 91.14 | 90.93 | 90.96 | 174,944 | -0.05 | -0.05 |
| 2025-07-16 | 90.97 | 91.06 | 90.75 | 91.01 | 242,468 | +0.18 | +0.20 |
| 2025-07-15 | 91.20 | 91.20 | 90.77 | 90.83 | 295,848 | -0.23 | -0.25 |
| 2025-07-14 | 91.13 | 91.19 | 90.99 | 91.06 | 184,549 | -0.01 | -0.01 |
| 2025-07-11 | 91.23 | 91.25 | 91.04 | 91.07 | 250,956 | -0.43 | -0.47 |
| 2025-07-10 | 91.52 | 91.56 | 91.35 | 91.50 | 245,369 | 0.00 | 0.00 |
| 2025-07-09 | 91.30 | 91.53 | 91.26 | 91.50 | 278,974 | +0.35 | +0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 91.26 On 2025-07-18 |
90.75 On 2025-07-16 |
0.12 | 0.13 | 91.20 On 2025-07-15 |
90.75 On 2025-07-16 |
-0.49 | 91.01 |
| 10D | 91.56 On 2025-07-10 |
90.75 On 2025-07-16 |
-0.26 | -0.28 | 91.56 On 2025-07-10 |
90.75 On 2025-07-16 |
-0.88 | 91.15 |
| 20D | 92.20 On 2025-06-30 |
90.75 On 2025-07-16 |
0.05 | 0.05 | 92.20 On 2025-06-30 |
90.75 On 2025-07-16 |
-1.57 | 91.43 |
| WTD | 91.26 On 2025-07-18 |
90.75 On 2025-07-16 |
0.12 | 0.13 | 91.20 On 2025-07-15 |
90.75 On 2025-07-16 |
-0.49 | 91.01 |
| MTD | 91.83 On 2025-07-01 |
90.75 On 2025-07-16 |
-0.99 | -1.07 | 91.83 On 2025-07-01 |
90.75 On 2025-07-16 |
-1.17 | 91.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |