BOND: PIMCO Total Return ETF

As of Thursday, April 18th, 2024

$ 89.31

+0.27 +0.30%

Open: 89.49
High: 89.49
Low: 89.20
Volume: 161,109
Previous Close on Tuesday, April 16th, 2024

$ 89.04

-0.24 -0.27%

Open: 88.94
High: 89.18
Low: 88.90
Volume: 284,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 89.49 89.49 89.20 89.31 161,109 +0.27 +0.30
2024-04-16 88.94 89.18 88.90 89.04 284,565 -0.24 -0.27
2024-04-15 89.46 89.48 89.13 89.28 142,398 -0.47 -0.52
2024-04-12 89.52 89.98 89.52 89.75 304,827 +0.07 +0.08
2024-04-11 89.96 89.96 89.52 89.68 202,303 -0.03 -0.03
2024-04-10 90.30 90.30 89.71 89.71 176,563 -1.16 -1.28
2024-04-09 90.81 90.87 90.69 90.87 146,169 +0.33 +0.36
2024-04-08 90.46 90.63 90.40 90.54 181,545 +0.06 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.98
On 2024-04-12		 88.90
On 2024-04-16		 -0.40 -0.45 89.98
On 2024-04-12		 88.90
On 2024-04-16		 -1.20 89.41
10D 91.02
On 2024-04-04		 88.90
On 2024-04-16		 -1.40 -1.54 91.02
On 2024-04-04		 88.90
On 2024-04-16		 -2.33 89.96
20D 91.94
On 2024-03-27		 88.90
On 2024-04-16		 -1.76 -1.93 91.94
On 2024-03-27		 88.90
On 2024-04-16		 -3.31 90.67
WTD 89.49
On 2024-04-18		 88.90
On 2024-04-16		 -0.44 -0.49 89.48
On 2024-04-15		 88.90
On 2024-04-16		 -0.65 89.21
MTD 91.14
On 2024-04-01		 88.90
On 2024-04-16		 -2.55 -2.78 91.14
On 2024-04-01		 88.90
On 2024-04-16		 -2.46 90.14
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

89.31 +0.27 +0.30 161,109