BOND: PIMCO Total Return ETF

As of Monday, August 31st, 2026

$ 90.42

-0.10 -0.11%

Open: 90.47
High: 90.47
Low: 90.35
Volume: 453,819
Previous Close on Friday, August 28th, 2026

$ 90.52

-0.40 -0.44%

Open: 90.91
High: 91.04
Low: 90.51
Volume: 510,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 90.47 90.47 90.35 90.42 453,817 -0.10 -0.11
2026-08-28 90.91 91.04 90.51 90.52 510,943 -0.40 -0.44
2026-08-27 91.00 91.03 90.86 90.92 338,926 -0.03 -0.03
2026-08-26 91.03 91.05 90.89 90.95 416,214 -0.17 -0.19
2026-08-25 90.97 91.15 90.92 91.12 510,586 +0.46 +0.51
2026-08-24 90.65 90.74 90.54 90.66 504,345 +0.16 +0.18
2026-08-21 90.62 90.62 90.46 90.50 322,032 -0.12 -0.13
2026-08-20 90.64 90.72 90.50 90.62 599,703 -0.35 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.15
On 2026-08-25		 90.35
On 2026-08-31		 -0.24 -0.26 91.15
On 2026-08-25		 90.35
On 2026-08-31		 -0.87 90.79
10D 91.15
On 2026-08-25		 90.29
On 2026-08-18		 0.00 0.00 91.15
On 2026-08-25		 90.35
On 2026-08-31		 -0.87 90.72
20D 91.15
On 2026-08-25		 90.29
On 2026-08-18		 0.11 0.12 91.15
On 2026-08-25		 90.35
On 2026-08-31		 -0.87 90.68
WTD 90.47
On 2026-08-31		 90.35
On 2026-08-31		 -0.10 -0.11 -- -- -- 90.42
MTD 91.15
On 2026-08-25		 90.25
On 2026-08-03		 -0.07 -0.08 91.15
On 2026-08-25		 90.35
On 2026-08-31		 -0.87 90.66
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

90.42 -0.10 -0.11 453,819