BOND: PIMCO Total Return ETF

As of Friday, January 16th, 2026

$ 93.55

-0.13 -0.14%

Open: 93.71
High: 93.75
Low: 93.51
Volume: 757,045
Previous Close on Thursday, January 15th, 2026

$ 93.68

-0.11 -0.12%

Open: 93.82
High: 93.86
Low: 93.67
Volume: 859,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 93.71 93.75 93.51 93.55 757,045 -0.13 -0.14
2026-01-15 93.82 93.86 93.67 93.68 859,041 -0.11 -0.12
2026-01-14 93.69 93.82 93.65 93.79 35,948 +0.25 +0.27
2026-01-13 93.65 93.66 93.50 93.54 419,571 -0.05 -0.05
2026-01-12 93.52 93.65 93.46 93.59 600,847 +0.03 +0.03
2026-01-09 93.38 93.64 93.31 93.56 589,758 +0.32 +0.35
2026-01-08 93.26 93.33 93.23 93.24 337,845 -0.16 -0.17
2026-01-07 93.48 93.49 93.31 93.40 377,797 +0.14 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.86
On 2026-01-15		 93.46
On 2026-01-12		 -0.01 -0.01 93.86
On 2026-01-15		 93.51
On 2026-01-16		 -0.37 93.63
10D 93.86
On 2026-01-15		 93.10
On 2026-01-06		 0.52 0.56 93.86
On 2026-01-15		 93.51
On 2026-01-16		 -0.37 93.49
20D 93.86
On 2026-01-15		 93.01
On 2026-01-02		 0.28 0.30 93.79
On 2025-12-29		 93.01
On 2026-01-02		 -0.83 93.45
WTD 93.86
On 2026-01-15		 93.46
On 2026-01-12		 -0.01 -0.01 93.86
On 2026-01-15		 93.51
On 2026-01-16		 -0.37 93.63
MTD 93.86
On 2026-01-15		 93.01
On 2026-01-02		 0.47 0.50 93.86
On 2026-01-15		 93.51
On 2026-01-16		 -0.37 93.45
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

24.35 -1.00 -3.94 3,776,418
AIV

Apartment Investment and Management Company

5.94 +0.01 +0.17 1,325,924
BOND

PIMCO Total Return ETF

93.55 -0.13 -0.14 757,045