BOND: PIMCO Total Return ETF

As of Friday, January 17th, 2025

$ 90.35

-0.06 -0.07%

Open: 90.46
High: 90.55
Low: 90.32
Volume: 278,097
Previous Close on Thursday, January 16th, 2025

$ 90.41

+0.21 +0.23%

Open: 90.11
High: 90.55
Low: 90.03
Volume: 576,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 90.46 90.55 90.32 90.35 278,097 -0.06 -0.07
2025-01-16 90.11 90.55 90.03 90.41 576,983 +0.21 +0.23
2025-01-15 90.11 90.25 90.01 90.20 277,749 +0.91 +1.02
2025-01-14 89.29 89.36 89.19 89.29 429,763 +0.02 +0.02
2025-01-13 89.33 89.39 89.17 89.27 298,616 -0.09 -0.10
2025-01-10 89.51 89.69 89.32 89.36 292,269 -0.60 -0.67
2025-01-08 89.79 90.07 89.76 89.96 239,523 -0.02 -0.02
2025-01-07 90.13 90.24 89.80 89.98 327,684 -0.27 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.55
On 2025-01-17		 89.17
On 2025-01-13		 0.99 1.11 89.39
On 2025-01-13		 89.19
On 2025-01-14		 -0.22 89.90
10D 90.63
On 2025-01-03		 89.17
On 2025-01-13		 -0.11 -0.12 90.63
On 2025-01-03		 89.17
On 2025-01-13		 -1.61 89.94
20D 91.66
On 2024-12-18		 89.17
On 2025-01-13		 -1.17 -1.28 91.66
On 2024-12-18		 89.17
On 2025-01-13		 -2.72 90.28
WTD 90.55
On 2025-01-17		 89.17
On 2025-01-13		 0.99 1.11 89.39
On 2025-01-13		 89.19
On 2025-01-14		 -0.22 89.90
MTD 90.69
On 2025-01-02		 89.17
On 2025-01-13		 -0.07 -0.08 90.69
On 2025-01-02		 89.17
On 2025-01-13		 -1.68 89.99
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

90.35 -0.06 -0.07 278,097