BOND: PIMCO Total Return ETF

As of Friday, September 22nd, 2023

$ 88.73

+0.29 +0.33%

Open: 88.54
High: 88.78
Low: 88.53
Volume: 113,903
Previous Close on Thursday, September 21st, 2023

$ 88.44

-0.65 -0.73%

Open: 88.65
High: 88.68
Low: 88.44
Volume: 159,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 88.54 88.78 88.53 88.73 113,903 +0.29 +0.33
2023-09-21 88.65 88.68 88.44 88.44 159,450 -0.65 -0.73
2023-09-20 89.27 89.38 89.04 89.09 157,690 +0.04 +0.04
2023-09-19 89.22 89.43 89.05 89.05 148,528 -0.36 -0.40
2023-09-18 89.25 89.46 89.25 89.41 141,259 +0.03 +0.03
2023-09-15 89.55 89.55 89.32 89.38 142,241 -0.24 -0.27
2023-09-14 89.75 89.76 89.55 89.62 137,272 -0.04 -0.04
2023-09-13 89.29 89.69 89.29 89.66 296,780 +0.21 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.46
On 2023-09-18		 88.44
On 2023-09-21		 -0.65 -0.73 89.46
On 2023-09-18		 88.44
On 2023-09-21		 -1.14 88.94
10D 89.76
On 2023-09-14		 88.44
On 2023-09-21		 -0.72 -0.80 89.76
On 2023-09-14		 88.44
On 2023-09-21		 -1.47 89.22
20D 90.64
On 2023-08-31		 88.44
On 2023-09-21		 -0.85 -0.95 90.64
On 2023-08-31		 88.44
On 2023-09-21		 -2.43 89.50
WTD 89.46
On 2023-09-18		 88.44
On 2023-09-21		 -0.65 -0.73 89.46
On 2023-09-18		 88.44
On 2023-09-21		 -1.14 88.94
MTD 90.28
On 2023-09-01		 88.44
On 2023-09-21		 -1.84 -2.03 90.28
On 2023-09-01		 88.44
On 2023-09-21		 -2.04 89.28
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22