BOND: PIMCO Total Return ETF

As of Wednesday, September 17th, 2025

$ 93.67

-0.12 -0.13%

Open: 93.85
High: 94.14
Low: 93.61
Volume: 387,774
Previous Close on Tuesday, September 16th, 2025

$ 93.79

-0.02 -0.02%

Open: 93.77
High: 93.88
Low: 93.73
Volume: 327,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 93.85 94.14 93.61 93.67 387,774 -0.12 -0.13
2025-09-16 93.77 93.88 93.73 93.79 327,133 -0.02 -0.02
2025-09-15 93.75 93.86 93.65 93.81 287,196 +0.26 +0.28
2025-09-12 93.39 93.56 93.36 93.55 261,882 -0.08 -0.09
2025-09-11 93.42 93.77 93.42 93.63 281,198 +0.21 +0.22
2025-09-10 93.42 93.57 93.35 93.42 510,882 +0.14 +0.15
2025-09-09 93.46 93.49 93.19 93.28 208,514 -0.22 -0.24
2025-09-08 93.34 93.50 93.32 93.50 228,993 +0.41 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.14
On 2025-09-17		 93.36
On 2025-09-12		 0.25 0.27 93.77
On 2025-09-11		 93.36
On 2025-09-12		 -0.44 93.69
10D 94.14
On 2025-09-17		 92.36
On 2025-09-04		 1.43 1.55 93.77
On 2025-09-11		 93.36
On 2025-09-12		 -0.44 93.43
20D 94.14
On 2025-09-17		 91.80
On 2025-08-21		 1.64 1.78 92.69
On 2025-08-28		 91.84
On 2025-09-02		 -0.92 92.88
WTD 94.14
On 2025-09-17		 93.61
On 2025-09-17		 0.12 0.13 93.86
On 2025-09-15		 93.86
On 2025-09-15		 0.00 93.76
MTD 94.14
On 2025-09-17		 91.84
On 2025-09-02		 1.12 1.21 93.77
On 2025-09-11		 93.36
On 2025-09-12		 -0.44 93.21
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

93.67 -0.12 -0.13 387,774