BOND: PIMCO Total Return ETF

As of Friday, October 30th, 2026

$ 89.04

+0.19 +0.21%

Open: 89.04
High: 89.17
Low: 88.93
Volume: 1,428,621
Previous Close on Thursday, October 29th, 2026

$ 88.85

+0.31 +0.35%

Open: 88.76
High: 89.02
Low: 88.68
Volume: 858,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 89.04 89.17 88.93 89.04 1,428,621 +0.19 +0.21
2026-10-29 88.76 89.02 88.68 88.85 858,129 +0.31 +0.35
2026-10-28 88.73 88.73 88.36 88.54 859,204 -0.17 -0.19
2026-10-27 88.62 88.72 88.53 88.71 2,650,437 +0.12 +0.14
2026-10-26 88.68 88.74 88.55 88.59 1,206,800 +0.09 +0.10
2026-10-23 88.61 88.67 88.44 88.50 1,599,286 -0.19 -0.21
2026-10-22 88.24 88.81 88.14 88.69 774,046 +0.88 +1.00
2026-10-21 87.95 88.00 87.60 87.81 1,121,488 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.17
On 2026-10-30		 88.36
On 2026-10-28		 0.54 0.61 88.74
On 2026-10-26		 88.36
On 2026-10-28		 -0.43 88.75
10D 89.17
On 2026-10-30		 87.54
On 2026-10-19		 1.14 1.30 88.81
On 2026-10-22		 88.36
On 2026-10-28		 -0.50 88.41
20D 89.17
On 2026-10-30		 86.11
On 2026-10-07		 2.50 2.89 88.22
On 2026-10-15		 87.54
On 2026-10-19		 -0.77 87.74
WTD 89.17
On 2026-10-30		 88.36
On 2026-10-28		 0.54 0.61 88.74
On 2026-10-26		 88.36
On 2026-10-28		 -0.43 88.75
MTD 89.17
On 2026-10-30		 86.11
On 2026-10-07		 2.05 2.36 87.11
On 2026-10-02		 86.11
On 2026-10-07		 -1.15 87.64
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

92.05 -0.20 -0.22 7,473,515
WMT

Wal-Mart Stores, Inc.

123.56 +2.31 +1.91 29,605,878
BOND

PIMCO Total Return ETF

89.04 +0.19 +0.21 1,428,621