BOND: PIMCO Total Return ETF

As of Friday, October 11th, 2024

$ 93.04

-0.01 -0.01%

Open: 92.99
High: 93.15
Low: 92.94
Volume: 322,010
Previous Close on Thursday, October 10th, 2024

$ 93.05

-0.05 -0.05%

Open: 93.05
High: 93.07
Low: 92.81
Volume: 275,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-11 92.99 93.15 92.94 93.04 322,010 -0.01 -0.01
2024-10-10 93.05 93.07 92.81 93.05 275,649 -0.05 -0.05
2024-10-09 93.22 93.22 92.98 93.10 403,393 -0.14 -0.15
2024-10-08 93.05 93.27 92.98 93.24 246,760 +0.12 +0.13
2024-10-07 93.11 93.28 93.09 93.12 256,731 -0.32 -0.34
2024-10-04 93.37 93.59 93.36 93.44 205,507 -0.64 -0.68
2024-10-03 94.21 94.25 94.03 94.08 282,349 -0.31 -0.33
2024-10-02 94.21 94.43 94.15 94.39 279,741 -0.11 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.28
On 2024-10-07		 92.81
On 2024-10-10		 -0.40 -0.43 93.28
On 2024-10-07		 92.81
On 2024-10-10		 -0.50 93.11
10D 94.84
On 2024-09-30		 92.81
On 2024-10-10		 -1.84 -1.94 94.84
On 2024-09-30		 92.81
On 2024-10-10		 -2.14 93.66
20D 95.32
On 2024-09-16		 92.81
On 2024-10-10		 -2.01 -2.11 95.32
On 2024-09-16		 92.81
On 2024-10-10		 -2.63 94.25
WTD 93.28
On 2024-10-07		 92.81
On 2024-10-10		 -0.40 -0.43 93.28
On 2024-10-07		 92.81
On 2024-10-10		 -0.50 93.11
MTD 94.71
On 2024-10-01		 92.81
On 2024-10-10		 -1.57 -1.66 94.71
On 2024-10-01		 92.81
On 2024-10-10		 -2.01 93.55
As of Friday, October 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.16 +3.04 +1.62 2,982,704
KO

The Coca-Cola Company

69.57 +0.32 +0.46 8,782,966
PFE

Pfizer Inc.

29.16 -0.18 -0.61 29,590,610
VZ

Verizon Communications Inc.

43.00 +0.05 +0.12 10,656,604
VIX

CBOE Volatility Index

20.46 -0.47 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,863.86 +409.74 +0.97 261,790,897
DJTA

Dow Jones Transportation Average

16,238.25 +339.44 +2.14 113,059,672
SPX

S&P 500 Index

5,815.03 +34.98 +0.61
OEX

S&P 100 Index

2,796.96 +10.45 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,271.97 +30.21 +0.15
NYA

NYSE Composite Index

19,711.22 +215.21 +1.10
XAX

NYSE AMEX Composite Index

5,389.48 +6.31 +0.12
RUI

RUSSELL 1000 Index

3,176.85 +21.83 +0.69
RUT

Russell 2000 Index

2,234.41 +45.99 +2.10
RUA

Russell 3000 Index

3,313.17 +24.93 +0.76
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

20.46 -0.47 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 -0.20 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.25 -1.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.39 +11.88 +0.12
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

93.04 -0.01 -0.01 322,010