BOND: PIMCO Total Return ETF

As of Friday, September 18th, 2026

$ 88.72

-0.37 -0.42%

Open: 88.84
High: 88.91
Low: 88.71
Volume: 57,209
Previous Close on Thursday, September 17th, 2026

$ 89.09

+0.53 +0.60%

Open: 89.03
High: 89.10
Low: 88.92
Volume: 623,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 88.84 88.91 88.71 88.72 57,209 -0.37 -0.42
2026-09-17 89.03 89.10 88.92 89.09 623,323 +0.53 +0.60
2026-09-16 88.84 89.10 88.53 88.56 84,927 -0.10 -0.11
2026-09-15 88.60 88.73 88.55 88.66 919,138 -0.09 -0.10
2026-09-14 88.77 89.01 88.55 88.75 883,505 -0.09 -0.10
2026-09-11 89.18 89.19 88.79 88.84 46,024 -0.11 -0.12
2026-09-10 89.22 89.29 88.92 88.95 616,818 -0.77 -0.86
2026-09-09 89.97 89.99 89.62 89.72 61,483 -0.27 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.10
On 2026-09-16		 88.53
On 2026-09-16		 -0.12 -0.14 89.01
On 2026-09-14		 88.55
On 2026-09-15		 -0.51 88.76
10D 90.15
On 2026-09-04		 88.53
On 2026-09-16		 -1.33 -1.48 90.15
On 2026-09-04		 88.53
On 2026-09-16		 -1.80 89.13
20D 91.15
On 2026-08-25		 88.53
On 2026-09-16		 -1.90 -2.10 91.15
On 2026-08-25		 88.53
On 2026-09-16		 -2.87 89.81
WTD 89.10
On 2026-09-16		 88.53
On 2026-09-16		 -0.12 -0.14 89.01
On 2026-09-14		 88.55
On 2026-09-15		 -0.51 88.76
MTD 90.23
On 2026-09-03		 88.53
On 2026-09-16		 -1.70 -1.88 90.23
On 2026-09-03		 88.53
On 2026-09-16		 -1.89 89.31
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

88.72 -0.37 -0.42 57,209