BOND: PIMCO Total Return ETF

As of Wednesday, November 20th, 2024

$ 91.43

+0.04 +0.04%

Open: 91.30
High: 91.53
Low: 91.27
Volume: 234,024
Previous Close on Tuesday, November 19th, 2024

$ 91.39

+0.07 +0.08%

Open: 91.46
High: 91.60
Low: 91.35
Volume: 228,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 91.30 91.53 91.27 91.43 234,024 +0.04 +0.04
2024-11-19 91.46 91.60 91.35 91.39 228,988 +0.07 +0.08
2024-11-18 91.02 91.39 90.97 91.32 221,851 +0.20 +0.22
2024-11-15 90.98 91.42 90.81 91.12 271,482 -0.04 -0.04
2024-11-14 91.45 91.55 91.11 91.16 245,188 -0.06 -0.07
2024-11-13 91.63 91.71 91.11 91.22 270,604 -0.02 -0.02
2024-11-12 91.47 91.67 91.17 91.24 345,960 -0.46 -0.50
2024-11-11 91.79 91.89 91.56 91.70 257,331 -0.18 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.60
On 2024-11-19		 90.81
On 2024-11-15		 0.21 0.23 91.55
On 2024-11-14		 90.81
On 2024-11-15		 -0.81 91.28
10D 92.12
On 2024-11-08		 90.81
On 2024-11-15		 0.43 0.47 92.12
On 2024-11-08		 90.81
On 2024-11-15		 -1.42 91.42
20D 92.48
On 2024-10-25		 90.62
On 2024-11-06		 -0.74 -0.80 92.48
On 2024-10-25		 90.62
On 2024-11-06		 -2.01 91.58
WTD 91.60
On 2024-11-19		 90.97
On 2024-11-18		 0.31 0.34 91.60
On 2024-11-19		 91.27
On 2024-11-20		 -0.36 91.38
MTD 92.12
On 2024-11-08		 90.62
On 2024-11-06		 -0.49 -0.53 92.12
On 2024-11-08		 90.81
On 2024-11-15		 -1.42 91.39
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

103.31 +0.79 +0.77 6,108,848
BOND

PIMCO Total Return ETF

91.43 +0.04 +0.04 234,024