BOND: PIMCO Total Return ETF

As of Thursday, June 25th, 2026

$ 92.43

+0.08 +0.09%

Open: 92.45
High: 92.57
Low: 92.40
Volume: 1,238,402
Previous Close on Wednesday, June 24th, 2026

$ 92.35

+0.45 +0.49%

Open: 92.17
High: 92.38
Low: 92.17
Volume: 1,091,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 92.45 92.57 92.40 92.43 1,238,402 +0.08 +0.09
2026-06-24 92.17 92.38 92.17 92.35 1,091,863 +0.45 +0.49
2026-06-23 91.93 91.98 91.86 91.90 40,232 +0.15 +0.16
2026-06-22 92.02 92.02 91.73 91.75 591,274 -0.30 -0.33
2026-06-18 92.01 92.25 91.95 92.05 46,465 +0.32 +0.35
2026-06-17 92.21 92.27 91.73 91.73 604,848 -0.48 -0.52
2026-06-16 92.00 92.31 92.00 92.21 577,591 +0.26 +0.28
2026-06-15 92.08 92.21 91.95 91.95 539,221 +0.08 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.57
On 2026-06-25		 91.73
On 2026-06-22		 0.70 0.76 92.25
On 2026-06-18		 91.73
On 2026-06-22		 -0.55 92.10
10D 92.57
On 2026-06-25		 91.40
On 2026-06-11		 1.07 1.17 92.31
On 2026-06-16		 91.73
On 2026-06-17		 -0.62 92.02
20D 92.57
On 2026-06-25		 91.13
On 2026-06-08		 0.53 0.58 92.30
On 2026-05-29		 91.13
On 2026-06-08		 -1.26 91.82
WTD 92.57
On 2026-06-25		 91.73
On 2026-06-22		 0.38 0.41 92.02
On 2026-06-22		 91.86
On 2026-06-23		 -0.17 92.11
MTD 92.57
On 2026-06-25		 91.13
On 2026-06-08		 0.24 0.26 91.87
On 2026-06-02		 91.13
On 2026-06-08		 -0.80 91.79
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

177.73 -0.70 -0.39 607,081
BOND

PIMCO Total Return ETF

92.43 +0.08 +0.09 1,238,402