BOND: PIMCO Total Return ETF

As of Thursday, July 16th, 2026

$ 91.41

-0.02 -0.02%

Open: 91.31
High: 91.43
Low: 91.23
Volume: 529,587
Previous Close on Wednesday, July 15th, 2026

$ 91.43

+0.24 +0.26%

Open: 91.23
High: 91.51
Low: 91.12
Volume: 1,284,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 91.31 91.43 91.23 91.41 529,587 -0.02 -0.02
2026-07-15 91.23 91.51 91.12 91.43 1,284,555 +0.24 +0.26
2026-07-14 91.16 91.33 91.08 91.19 706,007 +0.27 +0.30
2026-07-13 91.16 91.23 90.91 90.92 481,868 -0.37 -0.41
2026-07-10 91.37 91.41 91.21 91.29 448,412 -0.08 -0.09
2026-07-09 91.30 91.50 91.26 91.37 507,061 +0.10 +0.11
2026-07-08 91.24 91.29 91.07 91.27 426,534 -0.17 -0.19
2026-07-07 91.73 91.73 91.40 91.44 482,219 -0.40 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.51
On 2026-07-15		 90.91
On 2026-07-13		 0.04 0.04 91.41
On 2026-07-10		 90.91
On 2026-07-13		 -0.54 91.25
10D 92.03
On 2026-07-02		 90.91
On 2026-07-13		 -0.23 -0.25 92.03
On 2026-07-02		 90.91
On 2026-07-13		 -1.21 91.40
20D 92.65
On 2026-06-29		 90.91
On 2026-07-13		 -0.80 -0.87 92.65
On 2026-06-29		 90.91
On 2026-07-13		 -1.88 91.76
WTD 91.51
On 2026-07-15		 90.91
On 2026-07-13		 0.12 0.13 91.51
On 2026-07-15		 91.23
On 2026-07-16		 -0.31 91.24
MTD 92.03
On 2026-07-02		 90.91
On 2026-07-13		 -0.80 -0.87 92.03
On 2026-07-02		 90.91
On 2026-07-13		 -1.21 91.42
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
ST

Sensata Technologies Holding plc

44.45 -0.20 -0.45 1,623,083
MSGS

Madison Square Garden Sports Corp.

387.41 -2.61 -0.67 180,839
EWC

iShares MSCI Canada ETF

59.39 -0.10 -0.17 1,539,060
FXL

First Trust Technology AlphaDEX Fund

197.55 -4.89 -2.42 93,311
BOND

PIMCO Total Return ETF

91.41 -0.02 -0.02 529,587