BOND: PIMCO Total Return ETF

As of Wednesday, April 16th, 2025

$ 90.90

+0.26 +0.29%

Open: 90.77
High: 91.07
Low: 90.54
Volume: 477,179
Previous Close on Tuesday, April 15th, 2025

$ 90.64

+0.17 +0.19%

Open: 90.38
High: 90.93
Low: 90.38
Volume: 344,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 90.77 91.07 90.54 90.90 477,179 +0.26 +0.29
2025-04-15 90.38 90.93 90.38 90.64 344,774 +0.17 +0.19
2025-04-14 90.13 90.68 90.10 90.47 336,086 +0.60 +0.67
2025-04-11 89.37 90.08 88.95 89.87 1,054,343 -0.20 -0.22
2025-04-10 90.72 90.96 89.95 90.07 498,011 -0.67 -0.74
2025-04-09 89.98 90.79 89.26 90.74 738,845 +0.07 +0.08
2025-04-08 91.12 91.50 90.65 90.67 438,796 -0.69 -0.76
2025-04-07 92.37 92.47 91.22 91.36 838,165 -1.34 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.07
On 2025-04-16		 88.95
On 2025-04-11		 0.16 0.18 90.96
On 2025-04-10		 88.95
On 2025-04-11		 -2.21 90.39
10D 93.47
On 2025-04-04		 88.95
On 2025-04-11		 -1.35 -1.46 93.47
On 2025-04-04		 88.95
On 2025-04-11		 -4.83 91.04
20D 93.47
On 2025-04-04		 88.95
On 2025-04-11		 -1.37 -1.48 93.47
On 2025-04-04		 88.95
On 2025-04-11		 -4.83 91.60
WTD 91.07
On 2025-04-16		 90.10
On 2025-04-14		 1.03 1.15 90.68
On 2025-04-14		 90.68
On 2025-04-14		 0.00 90.67
MTD 93.47
On 2025-04-04		 88.95
On 2025-04-11		 -1.57 -1.70 93.47
On 2025-04-04		 88.95
On 2025-04-11		 -4.83 91.25
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

20.23 -0.42 -2.03 4,279,783
WY

Weyerhaeuser Co

25.59 -0.26 -1.01 3,956,600
SCHV

Schwab U.S. Large-Cap Value ETF

24.71 -0.32 -1.28 1,290,423
MDYG

SPDR S&P 400 Mid Cap Growth ETF

75.16 -1.07 -1.40 1,706,551
BOND

PIMCO Total Return ETF

90.90 +0.26 +0.29 477,179