BOND: PIMCO Total Return ETF

As of Friday, October 9th, 2026

$ 86.95

+0.03 +0.03%

Open: 86.86
High: 86.98
Low: 86.67
Volume: 1,196,590
Previous Close on Thursday, October 8th, 2026

$ 86.92

+0.35 +0.40%

Open: 86.54
High: 86.96
Low: 86.41
Volume: 1,051,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 86.86 86.98 86.67 86.95 1,196,590 +0.03 +0.03
2026-10-08 86.54 86.96 86.41 86.92 1,051,302 +0.35 +0.40
2026-10-07 86.22 86.67 86.11 86.57 1,467,420 -0.08 -0.09
2026-10-06 86.56 86.74 86.47 86.65 1,363,588 +0.26 +0.30
2026-10-05 86.75 86.75 86.19 86.39 791,585 -0.15 -0.17
2026-10-02 87.00 87.11 86.44 86.54 970,042 -0.19 -0.22
2026-10-01 86.41 86.94 86.23 86.73 1,855,201 -0.26 -0.30
2026-09-30 87.20 87.25 86.80 86.99 1,484,475 -0.07 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.98
On 2026-10-09		 86.11
On 2026-10-07		 0.41 0.47 86.75
On 2026-10-05		 86.11
On 2026-10-07		 -0.74 86.70
10D 87.47
On 2026-09-28		 86.11
On 2026-10-07		 -0.74 -0.84 87.47
On 2026-09-28		 86.11
On 2026-10-07		 -1.56 86.81
20D 89.11
On 2026-09-22		 86.11
On 2026-10-07		 -1.89 -2.13 89.11
On 2026-09-22		 86.11
On 2026-10-07		 -3.37 87.66
WTD 86.98
On 2026-10-09		 86.11
On 2026-10-07		 0.41 0.47 86.75
On 2026-10-05		 86.11
On 2026-10-07		 -0.74 86.70
MTD 87.11
On 2026-10-02		 86.11
On 2026-10-07		 -0.04 -0.05 87.11
On 2026-10-02		 86.11
On 2026-10-07		 -1.15 86.68
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
BBT

Beacon Financial Corp.

27.19 -0.29 -1.06 662,389
BYND

Beyond Meat Inc.

7.70 -0.03 -0.39 784,237
BSX

Boston Scientific Corporation

42.73 +0.69 +1.64 12,755,931
TCBI

Texas Capital Bancshares Inc.

90.34 -1.69 -1.84 446,257
BOND

PIMCO Total Return ETF

86.95 +0.03 +0.03 1,196,590