BOND: PIMCO Total Return ETF

As of Wednesday, November 11th, 2026

$ 88.36

-0.11 -0.12%

Open: 88.41
High: 88.47
Low: 88.07
Volume: 1,547,797
Previous Close on Tuesday, November 10th, 2026

$ 88.47

-0.78 -0.87%

Open: 88.58
High: 88.65
Low: 88.26
Volume: 823,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 88.41 88.47 88.07 88.36 1,547,797 -0.11 -0.12
2026-11-10 88.58 88.65 88.26 88.47 823,593 -0.78 -0.87
2026-11-09 89.33 89.41 89.15 89.25 807,656 +0.06 +0.07
2026-11-06 89.21 89.46 89.10 89.19 888,054 -0.13 -0.15
2026-11-05 88.95 89.41 88.95 89.32 995,375 +0.24 +0.27
2026-11-04 88.86 89.11 88.67 89.08 1,223,721 +0.43 +0.49
2026-11-03 88.79 88.81 88.52 88.65 914,211 -0.11 -0.12
2026-11-02 88.95 89.02 88.75 88.76 1,733,997 -0.26 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.46
On 2026-11-06		 88.07
On 2026-11-11		 -0.72 -0.81 89.46
On 2026-11-06		 88.07
On 2026-11-11		 -1.55 88.92
10D 89.46
On 2026-11-06		 88.07
On 2026-11-11		 -0.18 -0.20 89.46
On 2026-11-06		 88.07
On 2026-11-11		 -1.55 88.90
20D 89.46
On 2026-11-06		 87.54
On 2026-10-19		 1.08 1.24 89.46
On 2026-11-06		 88.07
On 2026-11-11		 -1.55 88.55
WTD 89.41
On 2026-11-09		 88.07
On 2026-11-11		 -0.83 -0.93 89.41
On 2026-11-09		 88.07
On 2026-11-11		 -1.50 88.69
MTD 89.46
On 2026-11-06		 88.07
On 2026-11-11		 -0.66 -0.74 89.46
On 2026-11-06		 88.07
On 2026-11-11		 -1.55 88.89
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

88.36 -0.11 -0.12 1,547,797