BOND: PIMCO Total Return ETF

As of Monday, April 13th, 2026

$ 92.69

+0.18 +0.19%

Open: 92.43
High: 92.71
Low: 92.43
Volume: 303,295
Previous Close on Friday, April 10th, 2026

$ 92.51

-0.10 -0.11%

Open: 92.55
High: 92.64
Low: 92.46
Volume: 496,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 92.43 92.71 92.43 92.69 303,295 +0.18 +0.19
2026-04-10 92.55 92.64 92.46 92.51 496,441 -0.10 -0.11
2026-04-09 92.47 92.79 92.38 92.61 417,368 +0.09 +0.10
2026-04-08 92.77 92.79 92.46 92.52 42,025 +0.25 +0.27
2026-04-07 92.07 92.31 91.87 92.27 383,865 +0.09 +0.10
2026-04-06 92.16 92.25 92.04 92.18 444,133 -0.05 -0.05
2026-04-02 91.98 92.28 91.92 92.23 413,328 +0.21 +0.23
2026-04-01 91.96 92.15 91.92 92.02 442,876 -0.26 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.79
On 2026-04-08		 91.87
On 2026-04-07		 0.51 0.55 92.79
On 2026-04-08		 92.38
On 2026-04-09		 -0.45 92.52
10D 92.79
On 2026-04-08		 91.87
On 2026-04-07		 1.13 1.23 92.44
On 2026-03-31		 91.87
On 2026-04-07		 -0.62 92.34
20D 92.96
On 2026-03-18		 91.28
On 2026-03-27		 0.37 0.40 92.96
On 2026-03-18		 91.28
On 2026-03-27		 -1.80 92.25
WTD 92.71
On 2026-04-13		 92.43
On 2026-04-13		 0.18 0.19 -- -- -- 92.69
MTD 92.79
On 2026-04-08		 91.87
On 2026-04-07		 0.41 0.44 92.79
On 2026-04-08		 92.38
On 2026-04-09		 -0.45 92.38
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

3.18 +0.03 +0.95 577,594
BOND

PIMCO Total Return ETF

92.69 +0.18 +0.19 303,295