BOND: PIMCO Total Return ETF
$ 91.20 |
|
+0.06 +0.07% |
Open: | 91.11 |
High: | 91.32 |
Low: | 91.00 |
Volume: | 197,745 |
$ 91.14
+0.08 +0.09%
Open: | 91.22 |
High: | 91.41 |
Low: | 91.04 |
Volume: | 229,809 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 91.11 | 91.32 | 91.00 | 91.20 | 197,745 | +0.06 | +0.07 |
2025-06-18 | 91.22 | 91.41 | 91.04 | 91.14 | 229,809 | +0.08 | +0.09 |
2025-06-17 | 90.98 | 91.13 | 90.88 | 91.06 | 257,989 | +0.27 | +0.30 |
2025-06-16 | 90.92 | 91.05 | 90.75 | 90.79 | 254,322 | -0.14 | -0.15 |
2025-06-13 | 91.16 | 91.16 | 90.79 | 90.93 | 235,722 | -0.38 | -0.42 |
2025-06-12 | 91.24 | 91.34 | 91.12 | 91.31 | 280,585 | +0.36 | +0.40 |
2025-06-11 | 90.80 | 91.01 | 90.73 | 90.95 | 269,054 | +0.36 | +0.40 |
2025-06-10 | 90.66 | 90.73 | 90.50 | 90.59 | 244,795 | +0.20 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.41 On 2025-06-18 |
90.75 On 2025-06-16 |
-0.11 | -0.12 | 91.16 On 2025-06-13 |
90.75 On 2025-06-16 |
-0.45 | 91.02 |
10D | 91.41 On 2025-06-18 |
90.25 On 2025-06-06 |
0.45 | 0.50 | 91.34 On 2025-06-12 |
90.75 On 2025-06-16 |
-0.65 | 90.87 |
20D | 91.41 On 2025-06-18 |
89.68 On 2025-05-22 |
1.32 | 1.47 | 91.11 On 2025-06-05 |
90.25 On 2025-06-06 |
-0.94 | 90.72 |
WTD | 91.41 On 2025-06-18 |
90.75 On 2025-06-16 |
0.27 | 0.30 | 91.41 On 2025-06-18 |
91.00 On 2025-06-20 |
-0.45 | 91.05 |
MTD | 91.41 On 2025-06-18 |
90.25 On 2025-06-06 |
0.19 | 0.21 | 91.11 On 2025-06-05 |
90.25 On 2025-06-06 |
-0.94 | 90.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BOND
PIMCO Total Return ETF |
91.20 | +0.06 | +0.07 | 197,745 |