BOND: PIMCO Total Return ETF

As of Wednesday, June 18th, 2025

$ 91.14

+0.08 +0.09%

Open: 91.22
High: 91.41
Low: 91.04
Volume: 229,809
Previous Close on Tuesday, June 17th, 2025

$ 91.06

+0.27 +0.30%

Open: 90.98
High: 91.13
Low: 90.88
Volume: 257,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 91.22 91.41 91.04 91.14 229,809 +0.08 +0.09
2025-06-17 90.98 91.13 90.88 91.06 257,989 +0.27 +0.30
2025-06-16 90.92 91.05 90.75 90.79 254,322 -0.14 -0.15
2025-06-13 91.16 91.16 90.79 90.93 235,722 -0.38 -0.42
2025-06-12 91.24 91.34 91.12 91.31 280,585 +0.36 +0.40
2025-06-11 90.80 91.01 90.73 90.95 269,054 +0.36 +0.40
2025-06-10 90.66 90.73 90.50 90.59 244,795 +0.20 +0.22
2025-06-09 90.30 90.53 90.29 90.39 314,953 +0.08 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.41
On 2025-06-18		 90.75
On 2025-06-16		 0.19 0.21 91.34
On 2025-06-12		 90.75
On 2025-06-16		 -0.65 91.05
10D 91.41
On 2025-06-18		 90.25
On 2025-06-06		 0.19 0.21 91.11
On 2025-06-05		 90.25
On 2025-06-06		 -0.94 90.82
20D 91.41
On 2025-06-18		 89.68
On 2025-05-22		 0.63 0.70 91.11
On 2025-06-05		 90.25
On 2025-06-06		 -0.94 90.65
WTD 91.41
On 2025-06-18		 90.75
On 2025-06-16		 0.21 0.23 91.05
On 2025-06-16		 91.05
On 2025-06-16		 0.00 91.00
MTD 91.41
On 2025-06-18		 90.25
On 2025-06-06		 0.13 0.14 91.11
On 2025-06-05		 90.25
On 2025-06-06		 -0.94 90.76
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

91.14 +0.08 +0.09 229,809