BOND: PIMCO Total Return ETF

As of Friday, June 21st, 2024

$ 91.59

-0.02 -0.02%

Open: 91.70
High: 91.74
Low: 91.46
Volume: 191,144
Previous Close on Thursday, June 20th, 2024

$ 91.61

-0.13 -0.14%

Open: 91.22
High: 91.61
Low: 91.15
Volume: 186,153
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 91.70 91.74 91.46 91.59 191,144 -0.02 -0.02
2024-06-20 91.22 91.61 91.15 91.61 186,153 -0.13 -0.14
2024-06-18 91.44 91.81 91.44 91.74 299,851 +0.24 +0.26
2024-06-17 91.43 91.50 91.29 91.50 152,416 -0.15 -0.16
2024-06-14 91.71 91.78 91.61 91.65 276,690 +0.01 +0.01
2024-06-13 91.57 91.72 91.40 91.64 139,005 +0.50 +0.55
2024-06-12 91.44 91.60 91.14 91.14 255,037 +0.33 +0.36
2024-06-11 90.50 90.82 90.45 90.81 252,984 +0.34 +0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.81
On 2024-06-18
91.15
On 2024-06-20
-0.05 -0.05 91.81
On 2024-06-18
91.15
On 2024-06-20
-0.72 91.62
10D 91.81
On 2024-06-18
90.30
On 2024-06-10
0.27 0.30 91.81
On 2024-06-18
91.15
On 2024-06-20
-0.72 91.27
20D 91.81
On 2024-06-18
89.65
On 2024-05-29
0.89 0.98 90.71
On 2024-05-23
89.65
On 2024-05-29
-1.18 90.93
WTD 91.81
On 2024-06-18
91.15
On 2024-06-20
-0.06 -0.07 91.81
On 2024-06-18
91.15
On 2024-06-20
-0.72 91.61
MTD 91.81
On 2024-06-18
90.10
On 2024-06-03
1.08 1.19 91.32
On 2024-06-06
90.30
On 2024-06-10
-1.12 91.20
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

91.59 -0.02 -0.02 191,144