BOND: PIMCO Total Return ETF

As of Thursday, May 8th, 2025

$ 90.57

-0.66 -0.72%

Open: 91.27
High: 91.27
Low: 90.57
Volume: 212,104
Previous Close on Wednesday, May 7th, 2025

$ 91.23

+0.26 +0.29%

Open: 91.14
High: 91.30
Low: 91.04
Volume: 264,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 91.27 91.27 90.57 90.57 212,104 -0.66 -0.72
2025-05-07 91.14 91.30 91.04 91.23 264,528 +0.26 +0.29
2025-05-06 90.73 90.99 90.52 90.97 354,460 +0.26 +0.29
2025-05-05 90.88 90.89 90.53 90.71 553,919 -0.16 -0.18
2025-05-02 91.05 91.15 90.74 90.87 270,251 -0.40 -0.44
2025-05-01 91.67 91.77 91.15 91.27 309,207 -0.76 -0.83
2025-04-30 91.95 92.15 91.83 92.03 193,381 -0.06 -0.07
2025-04-29 91.73 92.09 91.71 92.09 214,921 +0.25 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.30
On 2025-05-07		 90.52
On 2025-05-06		 -0.70 -0.77 91.30
On 2025-05-07		 90.57
On 2025-05-08		 -0.80 90.87
10D 92.15
On 2025-04-30		 90.52
On 2025-05-06		 -0.63 -0.69 92.15
On 2025-04-30		 90.52
On 2025-05-06		 -1.77 91.31
20D 92.15
On 2025-04-30		 88.95
On 2025-04-11		 -0.17 -0.19 90.96
On 2025-04-10		 88.95
On 2025-04-11		 -2.21 90.90
WTD 91.30
On 2025-05-07		 90.52
On 2025-05-06		 -0.30 -0.33 91.30
On 2025-05-07		 90.57
On 2025-05-08		 -0.80 90.87
MTD 91.77
On 2025-05-01		 90.52
On 2025-05-06		 -1.46 -1.59 91.77
On 2025-05-01		 90.52
On 2025-05-06		 -1.36 90.94
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

96.42 -0.24 -0.25 314,280
BOND

PIMCO Total Return ETF

90.57 -0.66 -0.72 212,104