BOND: PIMCO Total Return ETF

As of Friday, May 15th, 2026

$ 91.11

-0.64 -0.70%

Open: 91.28
High: 91.45
Low: 91.07
Volume: 617,344
Previous Close on Thursday, May 14th, 2026

$ 91.75

-0.03 -0.03%

Open: 91.98
High: 92.00
Low: 91.73
Volume: 390,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 91.28 91.45 91.07 91.11 617,344 -0.64 -0.70
2026-05-14 91.98 92.00 91.73 91.75 390,576 -0.03 -0.03
2026-05-13 91.75 91.81 91.59 91.78 384,281 -0.03 -0.03
2026-05-12 91.86 91.87 91.75 91.81 460,634 -0.29 -0.31
2026-05-11 92.19 92.28 92.07 92.10 513,317 -0.22 -0.24
2026-05-08 92.35 92.55 92.28 92.32 443,514 +0.22 +0.24
2026-05-07 92.42 92.43 92.05 92.10 38,828 -0.19 -0.21
2026-05-06 92.23 92.33 92.17 92.29 468,281 +0.45 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.28
On 2026-05-11		 91.07
On 2026-05-15		 -1.21 -1.31 92.28
On 2026-05-11		 91.07
On 2026-05-15		 -1.30 91.71
10D 92.55
On 2026-05-08		 91.07
On 2026-05-15		 -0.92 -1.00 92.55
On 2026-05-08		 91.07
On 2026-05-15		 -1.60 91.88
20D 93.11
On 2026-04-20		 91.07
On 2026-05-15		 -1.94 -2.08 93.11
On 2026-04-20		 91.07
On 2026-05-15		 -2.19 92.23
WTD 92.28
On 2026-05-11		 91.07
On 2026-05-15		 -1.21 -1.31 92.28
On 2026-05-11		 91.07
On 2026-05-15		 -1.30 91.71
MTD 92.55
On 2026-05-08		 91.07
On 2026-05-15		 -1.21 -1.31 92.55
On 2026-05-08		 91.07
On 2026-05-15		 -1.60 91.89
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

91.11 -0.64 -0.70 617,344