BOND: PIMCO Total Return ETF
$ 93.11 |
|
+0.02 +0.02% |
Open: | 93.38 |
High: | 93.38 |
Low: | 92.91 |
Volume: | 124,581 |
$ 93.09
+0.20 +0.22%
Open: | 92.83 |
High: | 93.15 |
Low: | 92.76 |
Volume: | 119,373 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 93.38 | 93.38 | 92.91 | 93.11 | 124,581 | +0.02 | +0.02 |
2023-03-23 | 92.83 | 93.15 | 92.76 | 93.09 | 119,373 | +0.20 | +0.22 |
2023-03-22 | 92.05 | 92.92 | 91.32 | 92.89 | 183,783 | +0.86 | +0.93 |
2023-03-21 | 92.02 | 92.17 | 91.90 | 92.03 | 181,333 | -0.92 | -0.99 |
2023-03-20 | 92.63 | 92.95 | 92.08 | 92.95 | 197,345 | +0.45 | +0.49 |
2023-03-17 | 92.43 | 92.80 | 92.43 | 92.50 | 165,027 | +0.38 | +0.41 |
2023-03-16 | 92.46 | 92.58 | 91.95 | 92.12 | 751,713 | -0.12 | -0.13 |
2023-03-15 | 92.61 | 92.75 | 91.88 | 92.24 | 157,419 | +0.31 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.38 On 2023-03-24 |
91.32 On 2023-03-22 |
0.61 | 0.66 | 92.95 On 2023-03-20 |
91.32 On 2023-03-22 |
-1.75 | 92.81 |
10D | 93.38 On 2023-03-24 |
91.32 On 2023-03-22 |
1.25 | 1.36 | 92.98 On 2023-03-13 |
91.32 On 2023-03-22 |
-1.78 | 92.52 |
20D | 93.38 On 2023-03-24 |
90.26 On 2023-03-02 |
1.79 | 1.96 | 92.98 On 2023-03-13 |
91.32 On 2023-03-22 |
-1.78 | 91.77 |
WTD | 93.38 On 2023-03-24 |
91.32 On 2023-03-22 |
0.61 | 0.66 | 92.95 On 2023-03-20 |
91.32 On 2023-03-22 |
-1.75 | 92.81 |
MTD | 93.38 On 2023-03-24 |
90.26 On 2023-03-02 |
1.64 | 1.79 | 92.98 On 2023-03-13 |
91.32 On 2023-03-22 |
-1.78 | 91.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |