BOND: PIMCO Total Return ETF

As of Thursday, February 29th, 2024

$ 91.18

+0.16 +0.18%

Open: 91.14
High: 91.28
Low: 91.10
Volume: 167,001
Previous Close on Wednesday, February 28th, 2024

$ 91.02

+0.42 +0.46%

Open: 90.88
High: 91.02
Low: 90.77
Volume: 154,415
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 91.14 91.28 91.10 91.18 167,001 +0.16 +0.18
2024-02-28 90.88 91.02 90.77 91.02 154,415 +0.42 +0.46
2024-02-27 90.93 91.03 90.60 90.60 821,750 -0.40 -0.44
2024-02-26 91.12 91.15 90.84 91.00 188,316 -0.15 -0.16
2024-02-23 90.76 91.18 90.76 91.15 147,679 +0.43 +0.47
2024-02-22 90.70 90.81 90.64 90.72 227,456 +0.04 +0.04
2024-02-21 91.00 91.01 90.68 90.68 199,078 -0.25 -0.27
2024-02-20 91.05 91.05 90.89 90.93 230,809 +0.10 +0.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.28
On 2024-02-29
90.60
On 2024-02-27
0.46 0.51 91.18
On 2024-02-23
90.60
On 2024-02-27
-0.64 90.99
10D 91.28
On 2024-02-29
90.60
On 2024-02-27
0.39 0.43 91.21
On 2024-02-15
90.60
On 2024-02-27
-0.67 90.93
20D 92.80
On 2024-02-01
90.55
On 2024-02-14
-1.24 -1.34 92.80
On 2024-02-01
90.55
On 2024-02-14
-2.43 91.19
WTD 91.28
On 2024-02-29
90.60
On 2024-02-27
0.03 0.03 91.15
On 2024-02-26
90.60
On 2024-02-27
-0.60 90.95
MTD 92.80
On 2024-02-01
90.55
On 2024-02-14
-1.24 -1.34 92.80
On 2024-02-01
90.55
On 2024-02-14
-2.43 91.19
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index