BOND: PIMCO Total Return ETF
As of Thursday, December 8th, 2022
$ 92.20 |
|
-0.47 -0.51% |
|
| Open: | 92.15 |
| High: | 92.45 |
| Low: | 92.11 |
| Volume: | 265,834 |
Previous Close on Wednesday, December 7th, 2022
$ 92.67
+0.97 +1.06%
| Open: | 91.98 |
| High: | 92.67 |
| Low: | 91.98 |
| Volume: | 550,089 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 92.15 | 92.45 | 92.11 | 92.20 | 265,834 | -0.47 | -0.51 |
| 2022-12-07 | 91.98 | 92.67 | 91.98 | 92.67 | 550,089 | +0.97 | +1.06 |
| 2022-12-06 | 91.64 | 91.82 | 91.52 | 91.70 | 278,090 | +0.27 | +0.30 |
| 2022-12-05 | 93.31 | 93.31 | 91.40 | 91.43 | 718,474 | -0.77 | -0.84 |
| 2022-12-02 | 91.42 | 92.20 | 91.30 | 92.20 | 232,907 | +0.47 | +0.51 |
| 2022-12-01 | 91.22 | 91.73 | 91.12 | 91.73 | 385,868 | +0.51 | +0.56 |
| 2022-11-30 | 90.69 | 91.22 | 90.51 | 91.22 | 237,911 | +0.46 | +0.51 |
| 2022-11-29 | 90.58 | 90.89 | 90.58 | 90.76 | 315,467 | -0.13 | -0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.31 On 2022-12-05 |
91.30 On 2022-12-02 |
0.47 | 0.51 | 93.31 On 2022-12-05 |
91.52 On 2022-12-06 |
-1.92 | 92.04 |
| 10D | 93.31 On 2022-12-05 |
90.51 On 2022-11-30 |
1.28 | 1.41 | 93.31 On 2022-12-05 |
91.52 On 2022-12-06 |
-1.92 | 91.58 |
| 20D | 93.31 On 2022-12-05 |
88.67 On 2022-11-10 |
4.32 | 4.92 | 93.31 On 2022-12-05 |
91.52 On 2022-12-06 |
-1.92 | 90.86 |
| WTD | 93.31 On 2022-12-05 |
91.40 On 2022-12-05 |
0.00 | 0.00 | 93.31 On 2022-12-05 |
91.52 On 2022-12-06 |
-1.92 | 92.00 |
| MTD | 93.31 On 2022-12-05 |
91.12 On 2022-12-01 |
0.98 | 1.07 | 93.31 On 2022-12-05 |
91.52 On 2022-12-06 |
-1.92 | 91.99 |