BOND: PIMCO Total Return ETF
$ 93.22 |
|
-0.10 -0.11% |
|
| Open: | 93.37 |
| High: | 93.38 |
| Low: | 93.13 |
| Volume: | 574,199 |
$ 93.32
-0.18 -0.19%
| Open: | 93.41 |
| High: | 93.48 |
| Low: | 93.25 |
| Volume: | 329,068 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 93.37 | 93.38 | 93.13 | 93.22 | 574,199 | -0.10 | -0.11 |
| 2025-12-04 | 93.41 | 93.48 | 93.25 | 93.32 | 329,068 | -0.18 | -0.19 |
| 2025-12-03 | 93.48 | 93.54 | 93.34 | 93.50 | 337,776 | +0.16 | +0.17 |
| 2025-12-02 | 93.25 | 93.40 | 93.19 | 93.34 | 628,948 | +0.14 | +0.15 |
| 2025-12-01 | 93.19 | 93.27 | 93.16 | 93.20 | 345,617 | -0.77 | -0.82 |
| 2025-11-28 | 94.06 | 94.10 | 93.93 | 93.97 | 175,808 | -0.18 | -0.19 |
| 2025-11-26 | 94.06 | 94.17 | 93.88 | 94.15 | 371,333 | +0.08 | +0.09 |
| 2025-11-25 | 93.95 | 94.18 | 93.90 | 94.07 | 295,811 | +0.21 | +0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.54 On 2025-12-03 |
93.13 On 2025-12-05 |
-0.75 | -0.80 | 93.54 On 2025-12-03 |
93.13 On 2025-12-05 |
-0.44 | 93.32 |
| 10D | 94.18 On 2025-11-25 |
93.13 On 2025-12-05 |
-0.23 | -0.25 | 94.18 On 2025-11-25 |
93.13 On 2025-12-05 |
-1.11 | 93.63 |
| 20D | 94.18 On 2025-11-25 |
93.13 On 2025-12-05 |
-0.26 | -0.28 | 94.18 On 2025-11-25 |
93.13 On 2025-12-05 |
-1.11 | 93.53 |
| WTD | 93.54 On 2025-12-03 |
93.13 On 2025-12-05 |
-0.75 | -0.80 | 93.54 On 2025-12-03 |
93.13 On 2025-12-05 |
-0.44 | 93.32 |
| MTD | 93.54 On 2025-12-03 |
93.13 On 2025-12-05 |
-0.75 | -0.80 | 93.54 On 2025-12-03 |
93.13 On 2025-12-05 |
-0.44 | 93.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |