BOND: PIMCO Total Return ETF

As of Friday, May 1st, 2026

$ 92.03

-0.29 -0.31%

Open: 91.98
High: 92.24
Low: 91.92
Volume: 411,159
Previous Close on Thursday, April 30th, 2026

$ 92.32

+0.11 +0.12%

Open: 92.31
High: 92.40
Low: 92.23
Volume: 450,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 91.98 92.24 91.92 92.03 411,159 -0.29 -0.31
2026-04-30 92.31 92.40 92.23 92.32 450,816 +0.11 +0.12
2026-04-29 92.32 92.37 92.09 92.21 275,887 -0.33 -0.36
2026-04-28 92.55 92.58 92.44 92.54 388,122 -0.13 -0.14
2026-04-27 92.75 92.79 92.60 92.67 289,258 -0.14 -0.15
2026-04-24 92.62 92.83 92.52 92.81 350,469 +0.15 +0.16
2026-04-23 92.80 92.86 92.49 92.66 385,906 -0.13 -0.14
2026-04-22 92.88 92.95 92.76 92.79 360,133 +0.14 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.79
On 2026-04-27		 91.92
On 2026-05-01		 -0.78 -0.84 92.79
On 2026-04-27		 91.92
On 2026-05-01		 -0.93 92.35
10D 93.11
On 2026-04-20		 91.92
On 2026-05-01		 -1.02 -1.10 93.11
On 2026-04-20		 91.92
On 2026-05-01		 -1.28 92.57
20D 93.19
On 2026-04-17		 91.87
On 2026-04-07		 -0.20 -0.22 93.19
On 2026-04-17		 91.92
On 2026-05-01		 -1.36 92.60
WTD 92.79
On 2026-04-27		 91.92
On 2026-05-01		 -0.78 -0.84 92.79
On 2026-04-27		 91.92
On 2026-05-01		 -0.93 92.35
MTD 92.24
On 2026-05-01		 91.92
On 2026-05-01		 -0.29 -0.31 -- -- -- 92.03
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

92.03 -0.29 -0.31 411,159