VOO: Vanguard S&P 500 ETF

As of Wednesday, June 3rd, 2026

$ 693.36

-4.90 -0.70%

Open: 697.08
High: 697.65
Low: 692.85
Volume: 5,854,796
Previous Close on Tuesday, June 2nd, 2026

$ 698.26

+0.96 +0.14%

Open: 696.06
High: 699.15
Low: 695.78
Volume: 4,726,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 697.08 697.65 692.85 693.36 5,838,856 -4.90 -0.70
2026-06-02 696.06 699.15 695.78 698.26 4,726,254 +0.96 +0.14
2026-06-01 694.54 699.06 693.94 697.30 7,723,088 +1.81 +0.26
2026-05-29 695.00 697.00 693.89 695.49 5,042,277 +1.58 +0.23
2026-05-28 689.76 694.29 688.85 693.91 8,446,826 +3.95 +0.57
2026-05-27 690.36 690.78 687.92 689.96 7,334,431 -0.05 -0.01
2026-05-26 689.65 691.51 688.08 690.01 6,594,281 +4.46 +0.65
2026-05-22 686.10 688.58 684.48 685.55 4,295,998 +2.71 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 699.15
On 2026-06-02		 688.85
On 2026-05-28		 3.40 0.49 699.15
On 2026-06-02		 692.85
On 2026-06-03		 -0.90 695.66
10D 699.15
On 2026-06-02		 674.74
On 2026-05-20		 18.77 2.78 699.15
On 2026-06-02		 692.85
On 2026-06-03		 -0.90 690.83
20D 699.15
On 2026-06-02		 669.15
On 2026-05-06		 28.06 4.22 689.10
On 2026-05-14		 672.55
On 2026-05-19		 -2.40 684.74
WTD 699.15
On 2026-06-02		 692.85
On 2026-06-03		 -2.13 -0.31 699.15
On 2026-06-02		 692.85
On 2026-06-03		 -0.90 696.31
MTD 699.15
On 2026-06-02		 692.85
On 2026-06-03		 -2.13 -0.31 699.15
On 2026-06-02		 692.85
On 2026-06-03		 -0.90 696.31
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

207.24 -0.30 -0.14 134,029
FLO

Flowers Foods Inc.

7.27 -0.14 -1.89 5,987,687
COLM

Columbia Sportswear Company

65.05 -1.52 -2.28 396,929
VOO

Vanguard S&P 500 ETF

693.36 -4.90 -0.70 5,854,796