VOO: Vanguard S&P 500 ETF

As of Monday, March 30th, 2026

$ 580.93

-2.03 -0.35%

Open: 588.39
High: 588.67
Low: 578.46
Volume: 11,789,479
Previous Close on Friday, March 27th, 2026

$ 582.96

-11.96 -2.01%

Open: 590.68
High: 590.83
Low: 582.03
Volume: 11,676,870

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 588.39 588.67 578.46 580.93 11,789,479 -2.03 -0.35
2026-03-27 590.68 590.83 582.03 582.96 11,676,870 -11.96 -2.01
2026-03-26 601.30 603.91 594.68 594.92 7,679,771 -10.84 -1.79
2026-03-25 607.40 609.44 603.36 605.76 8,296,113 +3.38 +0.56
2026-03-24 600.63 605.91 599.32 602.38 18,198,723 -2.05 -0.34
2026-03-23 606.86 611.03 603.06 604.43 23,972,910 +6.49 +1.09
2026-03-20 605.43 605.60 594.57 597.94 17,619,840 -8.81 -1.45
2026-03-19 604.14 609.69 602.54 606.75 9,029,683 -1.63 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 609.44
On 2026-03-25		 578.46
On 2026-03-30		 -23.50 -3.89 609.44
On 2026-03-25		 578.46
On 2026-03-30		 -5.08 593.39
10D 620.27
On 2026-03-17		 578.46
On 2026-03-30		 -34.26 -5.57 620.27
On 2026-03-17		 578.46
On 2026-03-30		 -6.74 600.13
20D 631.96
On 2026-03-04		 578.46
On 2026-03-30		 -50.35 -7.98 631.96
On 2026-03-04		 578.46
On 2026-03-30		 -8.47 610.39
WTD 588.67
On 2026-03-30		 578.46
On 2026-03-30		 -2.03 -0.35 -- -- -- 580.93
MTD 633.34
On 2026-03-02		 578.46
On 2026-03-30		 -50.11 -7.94 633.34
On 2026-03-02		 578.46
On 2026-03-30		 -8.67 611.39
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
VOO

Vanguard S&P 500 ETF

580.93 -2.03 -0.35 11,789,479