VOO: Vanguard S&P 500 ETF

As of Friday, September 25th, 2026

$ 710.79

+3.80 +0.54%

Open: 708.44
High: 711.65
Low: 706.18
Volume: 5,442,139
Previous Close on Thursday, September 24th, 2026

$ 706.99

-0.61 -0.09%

Open: 704.07
High: 708.59
Low: 703.35
Volume: 9,399,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 708.44 711.65 706.18 710.79 5,442,139 +3.80 +0.54
2026-09-24 704.07 708.59 703.35 706.99 9,399,573 -0.61 -0.09
2026-09-23 712.14 712.38 706.36 707.60 11,445,733 -5.18 -0.73
2026-09-22 713.28 714.30 711.98 712.78 5,628,376 0.00 0.00
2026-09-21 706.19 714.08 705.96 712.78 8,800,776 +11.00 +1.57
2026-09-18 701.58 702.19 698.50 701.78 9,575,015 +0.75 +0.11
2026-09-17 701.60 701.88 698.61 701.03 6,453,426 +7.79 +1.12
2026-09-16 698.17 700.10 689.04 693.24 6,833,040 -2.96 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 714.30
On 2026-09-22		 703.35
On 2026-09-24		 9.01 1.28 714.30
On 2026-09-22		 703.35
On 2026-09-24		 -1.53 710.19
10D 714.30
On 2026-09-22		 689.04
On 2026-09-16		 8.23 1.17 701.85
On 2026-09-14		 689.04
On 2026-09-16		 -1.83 704.25
20D 714.30
On 2026-09-22		 689.04
On 2026-09-16		 2.04 0.29 712.67
On 2026-08-28		 689.04
On 2026-09-16		 -3.32 704.07
WTD 714.30
On 2026-09-22		 703.35
On 2026-09-24		 9.01 1.28 714.30
On 2026-09-22		 703.35
On 2026-09-24		 -1.53 710.19
MTD 714.30
On 2026-09-22		 689.04
On 2026-09-16		 5.75 0.82 711.52
On 2026-09-03		 689.04
On 2026-09-16		 -3.16 703.84
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
VOO

Vanguard S&P 500 ETF

710.79 +3.80 +0.54 5,442,139