VOO: Vanguard S&P 500 ETF
$ 370.89 |
|
-- 0 0% |
Open: | 370.89 |
High: | 370.89 |
Low: | 370.89 |
Volume: | N/A |
$ 370.89
+2.20 +0.60%
Open: | 371.23 |
High: | 371.48 |
Low: | 369.10 |
Volume: | 3,312,893 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 371.23 | 371.48 | 369.10 | 370.89 | 3,312,893 | +2.20 | +0.60 |
2023-03-29 | 367.40 | 368.94 | 366.29 | 368.69 | 3,633,526 | +5.17 | +1.42 |
2023-03-28 | 363.54 | 364.20 | 361.68 | 363.52 | 2,382,805 | -0.64 | -0.18 |
2023-03-27 | 365.73 | 366.43 | 363.40 | 364.16 | 4,141,172 | +0.60 | +0.17 |
2023-03-24 | 359.98 | 363.63 | 357.72 | 363.56 | 3,740,648 | +0.92 | +0.25 |
2023-03-23 | 364.48 | 368.29 | 360.12 | 362.64 | 4,783,001 | +0.86 | +0.24 |
2023-03-22 | 367.78 | 371.22 | 361.66 | 361.78 | 4,078,401 | -6.10 | -1.66 |
2023-03-21 | 366.42 | 368.41 | 364.88 | 367.88 | 4,113,020 | +4.75 | +1.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 371.48 On 2023-03-30 |
357.72 On 2023-03-24 |
8.25 | 2.27 | 366.43 On 2023-03-27 |
361.68 On 2023-03-28 |
-1.30 | 366.16 |
10D | 371.48 On 2023-03-30 |
357.72 On 2023-03-24 |
7.03 | 1.93 | 371.22 On 2023-03-22 |
357.72 On 2023-03-24 |
-3.64 | 364.61 |
20D | 374.44 On 2023-03-06 |
349.76 On 2023-03-13 |
5.40 | 1.48 | 374.44 On 2023-03-06 |
349.76 On 2023-03-13 |
-6.59 | 363.60 |
WTD | 371.48 On 2023-03-30 |
361.68 On 2023-03-28 |
7.33 | 2.02 | 366.43 On 2023-03-27 |
361.68 On 2023-03-28 |
-1.30 | 366.82 |
MTD | 374.44 On 2023-03-06 |
349.76 On 2023-03-13 |
6.78 | 1.86 | 374.44 On 2023-03-06 |
349.76 On 2023-03-13 |
-6.59 | 363.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,038.99 | +179.96 | +0.55 | 24,962,665 |
DJTA
Dow Jones Transportation Average |
14,236.64 | +107.14 | +0.76 | 4,747,543 |
SPX
S&P 500 Index |
4,071.18 | +20.35 | +0.50 | |
OEX
S&P 100 Index |
1,855.17 | +7.94 | +0.43 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,021.07 | +57.93 | +0.45 | |
NYA
NYSE Composite Index |
15,287.62 | +87.03 | +0.57 | |
XAX
NYSE AMEX Composite Index |
4,267.77 | +19.65 | +0.46 | |
RUI
RUSSELL 1000 Index |
2,231.83 | +11.99 | +0.54 | |
RUT
Russell 2000 Index |
1,786.56 | +18.18 | +1.03 | |
RUA
Russell 3000 Index |
2,343.76 | +13.23 | +0.57 | |
W5000
Wilshire 5000 Total Market Index |
40,326.30 | +239.35 | +0.60 | |
VIX
CBOE Volatility Index |
18.83 | -0.19 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.06 | -0.12 | -0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | -0.15 | -0.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.27 | -0.18 | -0.84 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.97 | -0.02 | -0.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,505.83 | +19.58 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOO
Vanguard S&P 500 ETF |
370.89 | 0.00 | 0.00 |