VOO: Vanguard S&P 500 ETF

As of Friday, March 31st, 2023

$ 370.89

-- 0 0%

Open: 370.89
High: 370.89
Low: 370.89
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 370.89

+2.20 +0.60%

Open: 371.23
High: 371.48
Low: 369.10
Volume: 3,312,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 371.23 371.48 369.10 370.89 3,312,893 +2.20 +0.60
2023-03-29 367.40 368.94 366.29 368.69 3,633,526 +5.17 +1.42
2023-03-28 363.54 364.20 361.68 363.52 2,382,805 -0.64 -0.18
2023-03-27 365.73 366.43 363.40 364.16 4,141,172 +0.60 +0.17
2023-03-24 359.98 363.63 357.72 363.56 3,740,648 +0.92 +0.25
2023-03-23 364.48 368.29 360.12 362.64 4,783,001 +0.86 +0.24
2023-03-22 367.78 371.22 361.66 361.78 4,078,401 -6.10 -1.66
2023-03-21 366.42 368.41 364.88 367.88 4,113,020 +4.75 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 371.48
On 2023-03-30		 357.72
On 2023-03-24		 8.25 2.27 366.43
On 2023-03-27		 361.68
On 2023-03-28		 -1.30 366.16
10D 371.48
On 2023-03-30		 357.72
On 2023-03-24		 7.03 1.93 371.22
On 2023-03-22		 357.72
On 2023-03-24		 -3.64 364.61
20D 374.44
On 2023-03-06		 349.76
On 2023-03-13		 5.40 1.48 374.44
On 2023-03-06		 349.76
On 2023-03-13		 -6.59 363.60
WTD 371.48
On 2023-03-30		 361.68
On 2023-03-28		 7.33 2.02 366.43
On 2023-03-27		 361.68
On 2023-03-28		 -1.30 366.82
MTD 374.44
On 2023-03-06		 349.76
On 2023-03-13		 6.78 1.86 374.44
On 2023-03-06		 349.76
On 2023-03-13		 -6.59 363.65
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.49 +0.44 +0.47 417,657
KO

The Coca-Cola Company

62.11 +0.26 +0.41 1,491,550
PFE

Pfizer Inc.

40.47 +0.09 +0.21 801,354
VZ

Verizon Communications Inc.

38.60 -0.07 -0.17 3,022,402
VIX

CBOE Volatility Index

18.83 -0.19 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,038.99 +179.96 +0.55 24,962,665
DJTA

Dow Jones Transportation Average

14,236.64 +107.14 +0.76 4,747,543
SPX

S&P 500 Index

4,071.18 +20.35 +0.50
OEX

S&P 100 Index

1,855.17 +7.94 +0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,021.07 +57.93 +0.45
NYA

NYSE Composite Index

15,287.62 +87.03 +0.57
XAX

NYSE AMEX Composite Index

4,267.77 +19.65 +0.46
RUI

RUSSELL 1000 Index

2,231.83 +11.99 +0.54
RUT

Russell 2000 Index

1,786.56 +18.18 +1.03
RUA

Russell 3000 Index

2,343.76 +13.23 +0.57
W5000

Wilshire 5000 Total Market Index

40,326.30 +239.35 +0.60
VIX

CBOE Volatility Index

18.83 -0.19 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 -0.12 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 -0.15 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.27 -0.18 -0.84
VXN

CBOE NASDAQ 100 Volatility Index

23.97 -0.02 -0.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,505.83 +19.58 +0.30
 
Recent
Ticker Last Chg %Chg Volume
VOO

Vanguard S&P 500 ETF

370.89 0.00 0.00