VOO: Vanguard S&P 500 ETF
| $ 625.24 | |
| -- 0 0% | |
| Open: | 625.24 | 
| High: | 625.24 | 
| Low: | 625.24 | 
| Volume: | N/A | 
$ 625.24
-6.71 -1.06%
| Open: | 628.81 | 
| High: | 630.63 | 
| Low: | 625.10 | 
| Volume: | 6,161,842 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 628.81 | 630.63 | 625.10 | 625.24 | 6,161,842 | -6.71 | -1.06 | 
| 2025-10-29 | 633.21 | 634.13 | 627.87 | 631.95 | 6,024,984 | +0.26 | +0.04 | 
| 2025-10-28 | 631.71 | 633.39 | 629.64 | 631.69 | 5,599,461 | +1.69 | +0.27 | 
| 2025-10-27 | 627.74 | 630.29 | 627.16 | 630.00 | 7,755,241 | +7.45 | +1.20 | 
| 2025-10-24 | 621.92 | 623.79 | 621.21 | 622.55 | 5,675,412 | +5.11 | +0.83 | 
| 2025-10-23 | 614.25 | 618.47 | 613.99 | 617.44 | 5,841,732 | +3.47 | +0.57 | 
| 2025-10-22 | 617.83 | 617.83 | 609.83 | 613.97 | 6,118,315 | -3.12 | -0.51 | 
| 2025-10-21 | 617.33 | 618.74 | 615.98 | 617.09 | 4,163,258 | -0.08 | -0.01 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 634.13 On 2025-10-29 | 621.21 On 2025-10-24 | 7.80 | 1.26 | 634.13 On 2025-10-29 | 625.10 On 2025-10-30 | -1.42 | 628.29 | 
| 10D | 634.13 On 2025-10-29 | 605.10 On 2025-10-17 | 17.84 | 2.94 | 634.13 On 2025-10-29 | 625.10 On 2025-10-30 | -1.42 | 621.79 | 
| 20D | 634.13 On 2025-10-29 | 600.23 On 2025-10-10 | 9.99 | 1.62 | 619.60 On 2025-10-10 | 600.51 On 2025-10-14 | -3.08 | 616.97 | 
| WTD | 634.13 On 2025-10-29 | 625.10 On 2025-10-30 | 2.69 | 0.43 | 634.13 On 2025-10-29 | 625.10 On 2025-10-30 | -1.42 | 629.72 | 
| MTD | 634.13 On 2025-10-29 | 600.23 On 2025-10-10 | 12.86 | 2.10 | 619.60 On 2025-10-10 | 600.51 On 2025-10-14 | -3.08 | 616.78 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,525.48 | +3.36 | +0.01 | 288,487,357 | 
| DJTA Dow Jones Transportation Average | 15,806.62 | +77.08 | +0.49 | 32,555,098 | 
| SPX S&P 500 Index | 6,850.17 | +27.83 | +0.41 | |
| OEX S&P 100 Index | 3,457.20 | +17.71 | +0.51 | |
| NDX NASDAQ 100 Index | 25,953.49 | +218.68 | +0.85 | |
| NYA NYSE Composite Index | 21,419.84 | -31.16 | -0.15 | |
| XAX NYSE AMEX Composite Index | 6,949.17 | -135.26 | -1.91 | |
| RUI RUSSELL 1000 Index | 3,736.31 | +17.05 | +0.46 | |
| RUT Russell 2000 Index | 2,473.41 | +7.46 | +0.30 | |
| RUA Russell 3000 Index | 3,885.67 | +17.47 | +0.45 | |
| VIX CBOE Volatility Index | 17.50 | +0.56 | +3.31 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.54 | +0.18 | +0.77 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.44 | +0.35 | +1.58 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 20.45 | +0.46 | +2.30 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 12,076.53 | +103.47 | +0.86 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| VOO Vanguard S&P 500 ETF | 625.24 | 0.00 | 0.00 |