VOO: Vanguard S&P 500 ETF
$ 480.70 |
|
-0.06 -0.01% |
Open: | 480.87 |
High: | 482.16 |
Low: | 480.50 |
Volume: | 4,060,861 |
$ 480.76
+4.16 +0.87%
Open: | 479.51 |
High: | 480.87 |
Low: | 477.45 |
Volume: | 4,925,311 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 480.87 | 482.16 | 480.50 | 480.70 | 4,060,861 | -0.06 | -0.01 |
2024-03-27 | 479.51 | 480.87 | 477.45 | 480.76 | 4,925,311 | +4.16 | +0.87 |
2024-03-26 | 479.06 | 479.37 | 476.43 | 476.60 | 8,056,474 | -1.34 | -0.28 |
2024-03-25 | 477.73 | 478.79 | 477.55 | 477.94 | 6,076,213 | -1.24 | -0.26 |
2024-03-22 | 479.87 | 480.32 | 478.82 | 479.18 | 5,878,482 | -2.17 | -0.45 |
2024-03-21 | 482.62 | 483.24 | 481.21 | 481.35 | 4,912,162 | +1.60 | +0.33 |
2024-03-20 | 475.54 | 480.02 | 474.93 | 479.75 | 6,166,549 | +4.15 | +0.87 |
2024-03-19 | 472.20 | 475.74 | 471.29 | 475.60 | 4,548,449 | +2.65 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 482.16 On 2024-03-28 |
476.43 On 2024-03-26 |
-0.65 | -0.14 | 480.32 On 2024-03-22 |
476.43 On 2024-03-26 |
-0.81 | 479.04 |
10D | 483.24 On 2024-03-21 |
468.72 On 2024-03-15 |
7.43 | 1.57 | 483.24 On 2024-03-21 |
476.43 On 2024-03-26 |
-1.41 | 477.48 |
20D | 483.24 On 2024-03-21 |
464.06 On 2024-03-05 |
13.77 | 2.95 | 476.30 On 2024-03-08 |
467.39 On 2024-03-11 |
-1.87 | 474.41 |
WTD | 482.16 On 2024-03-28 |
476.43 On 2024-03-26 |
1.52 | 0.32 | 478.79 On 2024-03-25 |
478.79 On 2024-03-25 |
0.00 | 479.00 |
MTD | 483.24 On 2024-03-21 |
464.06 On 2024-03-05 |
13.77 | 2.95 | 476.30 On 2024-03-08 |
467.39 On 2024-03-11 |
-1.87 | 474.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOO
Vanguard S&P 500 ETF |
480.70 | -0.06 | -0.01 | 4,060,861 |