VOO: Vanguard S&P 500 ETF

As of Tuesday, March 10th, 2026

$ 622.72

-1.08 -0.17%

Open: 623.32
High: 628.50
Low: 620.63
Volume: 8,817,708
Previous Close on Monday, March 9th, 2026

$ 623.80

+5.37 +0.87%

Open: 612.86
High: 625.32
Low: 609.20
Volume: 13,865,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 623.32 628.50 620.63 622.72 8,817,708 -1.08 -0.17
2026-03-09 612.86 625.32 609.20 623.80 13,865,542 +5.37 +0.87
2026-03-06 619.34 621.82 616.00 618.43 9,720,559 -8.38 -1.34
2026-03-05 627.29 630.50 621.40 626.81 10,251,524 -3.37 -0.53
2026-03-04 626.92 631.96 625.07 630.18 13,387,347 +4.46 +0.71
2026-03-03 620.81 627.79 615.88 625.72 18,389,063 -5.56 -0.88
2026-03-02 624.19 633.34 623.60 631.28 9,171,896 +0.24 +0.04
2026-02-27 628.24 631.69 626.94 631.04 9,016,974 -2.91 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 631.96
On 2026-03-04		 609.20
On 2026-03-09		 -3.00 -0.48 631.96
On 2026-03-04		 609.20
On 2026-03-09		 -3.60 624.39
10D 638.00
On 2026-02-25		 609.20
On 2026-03-09		 -9.54 -1.51 638.00
On 2026-02-25		 609.20
On 2026-03-09		 -4.51 628.15
20D 641.15
On 2026-02-11		 609.20
On 2026-03-09		 -15.51 -2.43 641.15
On 2026-02-11		 609.20
On 2026-03-09		 -4.98 629.52
WTD 628.50
On 2026-03-10		 609.20
On 2026-03-09		 4.29 0.69 625.32
On 2026-03-09		 625.32
On 2026-03-09		 0.00 623.26
MTD 633.34
On 2026-03-02		 609.20
On 2026-03-09		 -8.32 -1.32 633.34
On 2026-03-02		 609.20
On 2026-03-09		 -3.81 625.56
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

91.14 -0.24 -0.26 106,934
VOO

Vanguard S&P 500 ETF

622.72 -1.08 -0.17 8,817,708