VOO: Vanguard S&P 500 ETF

As of Friday, October 16th, 2026

$ 701.61

-7.82 -1.10%

Open: 710.75
High: 710.85
Low: 699.19
Volume: 6,025,137
Previous Close on Thursday, October 15th, 2026

$ 709.43

+2.00 +0.28%

Open: 704.33
High: 710.40
Low: 702.69
Volume: 6,031,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 710.75 710.85 699.19 701.61 6,025,137 -7.82 -1.10
2026-10-15 704.33 710.40 702.69 709.43 6,031,267 +2.00 +0.28
2026-10-14 712.32 713.62 704.76 707.43 5,888,961 -7.77 -1.09
2026-10-13 714.54 715.84 713.27 715.20 4,961,026 +0.07 +0.01
2026-10-12 715.81 716.42 714.26 715.13 3,637,064 -0.46 -0.06
2026-10-09 713.54 716.44 712.54 715.59 4,343,211 +4.31 +0.61
2026-10-08 712.25 714.27 708.16 711.28 4,416,045 -3.06 -0.43
2026-10-07 713.06 715.06 711.06 714.34 4,616,730 -1.86 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 716.42
On 2026-10-12		 699.19
On 2026-10-16		 -13.98 -1.95 716.42
On 2026-10-12		 699.19
On 2026-10-16		 -2.40 709.76
10D 718.47
On 2026-10-06		 699.19
On 2026-10-16		 -5.93 -0.84 718.47
On 2026-10-06		 699.19
On 2026-10-16		 -2.68 711.85
20D 718.47
On 2026-10-06		 697.47
On 2026-10-01		 -0.17 -0.02 718.47
On 2026-10-06		 699.19
On 2026-10-16		 -2.68 709.31
WTD 716.42
On 2026-10-12		 699.19
On 2026-10-16		 -13.98 -1.95 716.42
On 2026-10-12		 699.19
On 2026-10-16		 -2.40 709.76
MTD 718.47
On 2026-10-06		 697.47
On 2026-10-01		 0.75 0.11 718.47
On 2026-10-06		 699.19
On 2026-10-16		 -2.68 710.70
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
VOO

Vanguard S&P 500 ETF

701.61 -7.82 -1.10 6,025,137