VOO: Vanguard S&P 500 ETF

As of Thursday, January 29th, 2026

$ 639.60

-- 0 0%

Open: 639.60
High: 639.60
Low: 639.60
Volume: N/A
Previous Close on Wednesday, January 28th, 2026

$ 639.60

-0.13 -0.02%

Open: 641.05
High: 641.81
Low: 638.22
Volume: 5,513,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 641.05 641.81 638.22 639.60 5,513,885 -0.13 -0.02
2026-01-27 638.42 640.60 637.87 639.73 4,239,477 +2.64 +0.41
2026-01-26 635.03 638.39 634.52 637.09 8,981,497 +3.26 +0.51
2026-01-23 632.88 635.47 631.97 633.83 5,780,888 +0.26 +0.04
2026-01-22 634.43 635.62 631.75 633.57 6,061,487 +3.28 +0.52
2026-01-21 625.02 633.40 623.65 630.29 10,380,226 +7.14 +1.15
2026-01-20 626.76 629.76 622.22 623.15 14,802,851 -12.94 -2.03
2026-01-16 637.96 638.51 634.68 636.09 6,722,046 -0.53 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 641.81
On 2026-01-28		 631.75
On 2026-01-22		 9.31 1.48 635.62
On 2026-01-22		 631.97
On 2026-01-23		 -0.57 636.76
10D 641.81
On 2026-01-28		 622.22
On 2026-01-20		 1.57 0.25 639.58
On 2026-01-15		 622.22
On 2026-01-20		 -2.71 634.49
20D 641.81
On 2026-01-28		 622.22
On 2026-01-20		 7.00 1.11 640.16
On 2026-01-12		 622.22
On 2026-01-20		 -2.80 634.23
WTD 641.81
On 2026-01-28		 634.52
On 2026-01-26		 5.77 0.91 638.39
On 2026-01-26		 638.39
On 2026-01-26		 0.00 638.81
MTD 641.81
On 2026-01-28		 622.22
On 2026-01-20		 12.47 1.99 640.16
On 2026-01-12		 622.22
On 2026-01-20		 -2.80 634.77
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.69 +0.21 +0.07 440,863
KO

The Coca-Cola Company

73.23 +0.17 +0.23 914,922
PFE

Pfizer Inc.

26.04 +0.18 +0.70 3,572,391
VZ

Verizon Communications Inc.

39.63 +0.22 +0.56 2,915,898
VIX

CBOE Volatility Index

17.90 +1.55 +9.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,021.22 +5.62 +0.01 85,296,006
DJTA

Dow Jones Transportation Average

18,231.93 +86.99 +0.48 16,360,997
SPX

S&P 500 Index

6,956.24 -21.79 -0.31
OEX

S&P 100 Index

3,428.18 -22.32 -0.65
NDX

NASDAQ 100 Index

25,847.94 -174.85 -0.67
NYA

NYSE Composite Index

22,921.73 +121.63 +0.53
XAX

NYSE AMEX Composite Index

8,167.02 +69.85 +0.86
RUI

RUSSELL 1000 Index

3,795.57 -11.66 -0.31
RUT

Russell 2000 Index

2,661.31 +7.77 +0.29
RUA

Russell 3000 Index

3,957.42 -11.07 -0.28
VIX

CBOE Volatility Index

17.90 +1.55 +9.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.42 +1.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.67 +3.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 +0.93 +4.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VOO

Vanguard S&P 500 ETF

639.60 0.00 0.00