VOO: Vanguard S&P 500 ETF
$ 417.64 |
|
-- 0 0% |
Open: | 417.64 |
High: | 417.64 |
Low: | 417.64 |
Volume: | N/A |
$ 417.64
-0.73 -0.17%
Open: | 417.79 |
High: | 418.53 |
Low: | 417.23 |
Volume: | 3,625,327 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 417.79 | 418.53 | 417.23 | 417.64 | 3,625,327 | -0.73 | -0.17 |
2023-11-24 | 418.19 | 418.49 | 417.84 | 418.37 | 1,346,948 | +0.23 | +0.06 |
2023-11-22 | 418.07 | 419.31 | 417.06 | 418.14 | 3,690,508 | +1.80 | +0.43 |
2023-11-21 | 416.40 | 416.84 | 415.30 | 416.34 | 5,235,029 | -1.09 | -0.26 |
2023-11-20 | 413.99 | 418.20 | 413.98 | 417.43 | 3,511,993 | +3.12 | +0.75 |
2023-11-17 | 413.94 | 414.79 | 412.87 | 414.31 | 4,695,903 | +0.61 | +0.15 |
2023-11-16 | 412.74 | 413.95 | 411.75 | 413.70 | 3,793,262 | +0.58 | +0.14 |
2023-11-15 | 413.54 | 414.72 | 412.37 | 413.12 | 4,406,156 | +0.90 | +0.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,422.81 | +89.34 | +0.25 | 180,218,746 |
DJTA
Dow Jones Transportation Average |
14,832.85 | -71.13 | -0.48 | 72,566,022 |
SPX
S&P 500 Index |
4,552.71 | +2.28 | +0.05 | |
OEX
S&P 100 Index |
2,153.92 | +3.52 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,984.71 | +22.73 | +0.14 | |
NYA
NYSE Composite Index |
15,937.90 | +7.01 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,662.63 | +27.32 | +0.59 | |
RUI
RUSSELL 1000 Index |
2,490.87 | +1.30 | +0.05 | |
RUT
Russell 2000 Index |
1,794.43 | -6.72 | -0.37 | |
RUA
Russell 3000 Index |
2,601.07 | +0.80 | +0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.62 | -0.07 | -0.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.38 | -0.04 | -0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.80 | -0.10 | -0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.21 | -0.13 | -0.85 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.15 | -0.30 | -1.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,848.11 | +9.26 | +0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOO
Vanguard S&P 500 ETF |
417.64 | 0.00 | 0.00 |