VOO: Vanguard S&P 500 ETF

As of Friday, January 9th, 2026

$ 638.31

+4.25 +0.67%

Open: 635.15
High: 639.44
Low: 633.80
Volume: 7,842,114
Previous Close on Thursday, January 8th, 2026

$ 634.06

-0.11 -0.02%

Open: 633.48
High: 635.10
Low: 632.24
Volume: 8,951,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 635.15 639.44 633.80 638.31 7,842,114 +4.25 +0.67
2026-01-08 633.48 635.10 632.24 634.06 8,951,455 -0.11 -0.02
2026-01-07 636.58 638.22 633.93 634.17 8,796,878 -2.04 -0.32
2026-01-06 632.64 636.68 632.53 636.21 8,649,859 +3.75 +0.59
2026-01-05 631.38 634.04 631.23 632.46 16,150,638 +4.16 +0.66
2026-01-02 630.64 631.66 625.21 628.30 11,001,128 +1.17 +0.19
2025-12-31 631.94 632.14 626.94 627.13 5,122,026 -4.59 -0.73
2025-12-30 632.20 633.21 631.41 631.72 4,150,461 -0.88 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 639.44
On 2026-01-09		 631.23
On 2026-01-05		 10.01 1.59 638.22
On 2026-01-07		 632.24
On 2026-01-08		 -0.94 635.04
10D 639.44
On 2026-01-09		 625.21
On 2026-01-02		 3.53 0.56 636.08
On 2025-12-26		 625.21
On 2026-01-02		 -1.71 632.98
20D 639.44
On 2026-01-09		 617.16
On 2025-12-17		 6.15 0.97 633.87
On 2025-12-11		 617.16
On 2025-12-17		 -2.64 630.23
WTD 639.44
On 2026-01-09		 631.23
On 2026-01-05		 10.01 1.59 638.22
On 2026-01-07		 632.24
On 2026-01-08		 -0.94 635.04
MTD 639.44
On 2026-01-09		 625.21
On 2026-01-02		 11.18 1.78 638.22
On 2026-01-07		 632.24
On 2026-01-08		 -0.94 633.92
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

207.30 +0.63 +0.30 717,914
VOO

Vanguard S&P 500 ETF

638.31 +4.25 +0.67 7,842,114